上詮 (3363)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	154.10	45	153.54	152.50	-40	12,729	-0.31%
2024/06/13	25	164.06	12	159.79	159.00	13	12,605	0.10%
2024/06/12	64	161.00	21	160.52	156.50	43	12,358	0.35%
2024/06/11	6.1	156.48	0	0.00	153.00	6.1	12,093	0.05%
2024/06/07	1	152.00	6	152.08	153.50	-5	12,149	-0.04%
2024/06/04	0	0.00	3	151.00	145.50	-3	12,255	-0.02%
2024/06/03	0	0.00	3	149.50	150.00	-3	12,295	-0.02%
2024/05/31	1	143.50	2	142.75	143.00	-1	12,307	-0.01%
2024/05/30	8	144.75	0	0.00	142.00	8	12,393	0.06%
2024/05/29	5	153.00	1	150.50	150.00	4	12,848	0.03%
2024/05/28	0	0.00	5.1	153.61	154.00	-5.1	13,118	-0.04%
2024/05/27	25.1	160.92	73	160.23	155.00	-47.9	13,704	-0.35%
2024/05/24	40	157.06	37	155.64	156.00	3	14,156	0.02%
2024/05/23	37.5	155.18	38	151.05	152.50	-0.5	13,860	0.00%
2024/05/22	40	149.18	5	150.00	150.50	35	13,901	0.25%
2024/05/21	1	139.50	81	137.58	137.00	-80	13,956	-0.57%
2024/05/20	3	139.33	72	138.04	137.00	-69	14,411	-0.48%
2024/05/17	4	139.50	65	138.10	140.00	-61	14,729	-0.41%
2024/05/16	31	152.92	29	151.81	142.50	2	15,021	0.01%
2024/05/15	67	141.93	25.1	142.52	149.00	41.9	14,415	0.29%
2024/05/14	76	138.41	23.1	138.00	135.50	52.9	14,150	0.37%
2024/05/13	99	135.14	51.1	134.40	133.00	48	13,829	0.35%
2024/05/10	6.5	123.69	4	124.63	127.00	2.5	13,723	0.02%
2024/05/09	5.1	130.59	6	131.00	129.50	-1	14,002	-0.01%
2024/05/08	72	135.33	11.1	134.86	132.50	60.9	13,934	0.44%
2024/05/07	50	130.90	56.2	132.43	129.00	-6.2	13,598	-0.05%
2024/05/06	31	127.27	12	124.25	131.00	19	13,013	0.15%
2024/05/03	12.3	121.54	9.2	120.48	119.50	3.1	12,728	0.02%
2024/05/02	45	128.78	32	128.80	125.00	13	12,537	0.10%
2024/04/30	236.1	127.49	238	128.22	127.00	-1.9	12,253	-0.02%	大買/大賣/
2024/04/29	21	126.98	13.3	128.73	130.00	7.7	11,871	0.06%
2024/04/26	75	122.33	19	123.39	118.50	56	11,566	0.48%
2024/04/25	4	110.38	13.7	114.83	118.00	-9.7	11,028	-0.09%
2024/04/24	0	0.00	1.4	106.96	107.50	-1.4	10,862	-0.01%
2024/04/23	9	102.22	8	103.94	102.00	1	10,863	0.01%
2024/04/19	6	102.42	1.1	101.50	105.50	4.9	10,900	0.04%
2024/04/18	9.1	109.96	9	110.11	109.00	0.1	10,856	0.00%
2024/04/17	10.2	103.58	3	102.83	104.00	7.2	10,821	0.07%
2024/04/16	14	102.19	8	100.63	99.60	6	10,733	0.06%
2024/04/15	5	107.70	23	111.02	109.00	-18	10,632	-0.17%
2024/04/12	9	109.22	1	110.00	108.00	8	10,523	0.08%
2024/04/11	9	107.39	3	109.00	107.00	6	10,422	0.06%
2024/04/10	1	105.50	2	111.00	114.00	-1	10,238	-0.01%
2024/04/09	4	106.63	3	105.00	104.00	1	9,966	0.01%
2024/04/08	10.1	101.64	0	0.00	101.00	10.1	9,785	0.10%
2024/04/03	6.3	102.66	5	103.20	103.50	1.3	9,773	0.01%
2024/04/02	12.4	104.85	9	103.78	102.50	3.4	9,695	0.03%
2024/04/01	0	0.00	3	98.30	105.50	-3	9,453	-0.03%
2024/03/29	3	96.40	0	0.00	96.20	3	9,387	0.03%
2024/03/28	3	97.83	3	98.07	96.80	0	9,352	0.00%
2024/03/27	13	100.42	9	100.56	98.20	4	9,305	0.04%
2024/03/26	8.1	107.51	19	102.55	101.00	-10.9	9,242	-0.12%
2024/03/25	7.1	113.44	9	113.89	112.00	-1.9	9,114	-0.02%
2024/03/22	8	112.38	5	113.70	113.00	3	9,088	0.03%
2024/03/21	23.4	114.06	4	119.99	113.50	19.4	9,029	0.21%
2024/03/20	3.2	119.94	0	0.00	119.00	3.2	8,919	0.04%
2024/03/19	3	126.67	2	128.75	126.50	1	8,940	0.01%
2024/03/18	0	0.00	3	123.00	126.00	-3	9,006	-0.03%
2024/03/15	1	117.50	0	0.00	118.00	1	9,114	0.01%
2024/03/14	25	120.12	5	118.40	116.50	20	9,245	0.22%
2024/03/13	5.2	136.10	2	133.50	125.00	3.2	9,266	0.03%
2024/03/12	0	0.00	7	129.57	133.50	-7	9,247	-0.08%
2024/03/11	1	119.50	0	0.00	121.50	1	9,277	0.01%
2024/03/08	4	114.63	5	112.02	120.50	-1	9,322	-0.01%
2024/03/07	2	124.00	2	131.25	124.00	0	9,391	0.00%
2024/03/06	14	124.11	0	0.00	125.50	14	9,681	0.14%
2024/03/05	150	122.85	1	120.53	126.00	149	9,877	1.51%	大買/鉅額交易
2024/03/04	33	123.86	184	126.96	123.00	-151	10,165	-1.49%	大賣/鉅額交易
2024/03/01	11	120.45	12	119.83	120.50	-1	9,785	-0.01%
2024/02/29	31	122.03	39	121.03	121.00	-8	9,544	-0.08%
2024/02/27	35	117.34	31.1	117.96	121.50	3.9	8,984	0.04%
2024/02/26	21	107.43	9	107.78	110.50	12	8,386	0.14%
2024/02/23	15.5	97.76	25.5	99.58	100.50	-10	8,555	-0.12%
2024/02/22	33.6	93.46	13	93.25	91.80	20.6	8,232	0.25%
2024/02/21	24	93.13	46	93.26	92.20	-22	8,053	-0.27%
2024/02/20	52	91.83	53	92.40	88.60	-1	7,592	-0.01%
2024/02/19	21	90.69	18.3	90.73	89.90	2.7	7,273	0.04%
2024/02/16	16	79.66	65.1	82.20	86.20	-49.1	6,997	-0.70%
2024/02/15	4	78.00	4.2	78.72	78.40	-0.2	6,686	0.00%
2024/02/05	11	76.39	11	76.88	77.40	0	6,560	0.00%
2024/02/02	19	77.35	18.1	77.17	77.30	0.9	6,490	0.01%
2024/02/01	7	76.23	27	76.46	77.90	-20	6,290	-0.32%
2024/01/31	1	73.90	1.1	73.29	72.90	-0.1	5,915	0.00%
2024/01/30	3	72.33	1	73.70	72.10	2	5,894	0.03%
2024/01/29	1	73.20	6	72.20	73.40	-5	5,898	-0.08%
2024/01/26	5	69.90	6	70.70	69.90	-1	5,862	-0.02%
2024/01/25	13	71.18	4.1	70.30	70.20	8.9	5,974	0.15%
2024/01/24	1	72.70	5	72.48	72.30	-4	6,039	-0.07%
2024/01/23	28	73.75	39	72.28	71.40	-11	6,114	-0.18%
2024/01/19	2	71.00	0	0.00	70.80	2	6,172	0.03%
2024/01/18	5	71.00	4	71.38	72.00	1	6,482	0.01%
2024/01/17	4	73.05	4	73.65	72.80	0	6,599	0.00%
2024/01/16	17	72.15	8	72.21	72.60	9	6,792	0.13%
2024/01/15	5	69.22	16	71.84	72.00	-11	6,817	-0.16%
2024/01/12	3	70.00	0	0.00	68.50	3	6,936	0.04%
2024/01/11	1	69.80	4	69.13	70.90	-3	7,066	-0.04%
2024/01/09	11	65.67	6	66.67	67.20	5	7,459	0.07%
2024/01/08	3.2	66.81	3	65.83	65.70	0.2	7,816	0.00%
2024/01/04	1	67.80	14	67.83	67.40	-13	8,425	-0.15%
2024/01/03	7	68.67	5	67.98	67.80	2	8,525	0.02%
2024/01/02	2	69.40	5	70.16	69.10	-3	8,652	-0.03%
2023/12/29	12	68.41	13	68.28	69.30	-1	9,084	-0.01%
2023/12/28	6	69.08	5	69.98	68.50	1	9,241	0.01%
2023/12/27	6	69.57	0	0.00	69.10	6	9,429	0.06%
2023/12/26	1	68.40	3	68.97	69.80	-2	9,737	-0.02%
2023/12/25	10	68.81	2	70.40	68.50	8	9,900	0.08%
2023/12/22	2	70.00	2	70.40	70.00	0	10,147	0.00%
2023/12/21	3	69.97	2	69.90	70.00	1	10,412	0.01%
2023/12/20	0	0.00	2	70.10	70.60	-2	11,362	-0.02%
2023/12/19	5	69.64	3	70.03	69.80	2	11,773	0.02%
2023/12/18	2	69.80	7	70.21	70.10	-5	11,854	-0.04%
2023/12/15	5	69.90	4	70.05	69.40	1	11,969	0.01%
2023/12/14	14	71.44	10	71.65	70.60	4	12,164	0.03%
2023/12/13	16	72.53	7	72.90	71.60	9	12,426	0.07%
2023/12/12	19	74.95	9.1	73.82	73.70	9.9	13,239	0.07%
2023/12/11	25	75.48	24	75.82	76.00	1	13,557	0.01%
2023/12/08	4	74.20	5	74.48	74.40	-1	13,789	-0.01%
2023/12/07	8.2	73.65	7	74.44	73.00	1.2	13,944	0.01%
2023/12/06	6	75.02	5	75.74	75.00	1	14,236	0.01%
2023/12/05	5	73.02	3	73.47	74.70	2	14,592	0.01%
2023/12/04	6.1	75.50	1.1	74.23	74.00	4.9	15,152	0.03%
2023/12/01	8.1	78.73	4.1	79.34	77.90	4.1	15,238	0.03%
2023/11/30	9	77.79	13.1	78.09	78.40	-4.1	15,020	-0.03%
2023/11/29	20	77.83	35	77.69	76.40	-15	14,834	-0.10%
2023/11/28	2	72.95	5	72.98	74.20	-3	14,510	-0.02%
2023/11/27	12.1	71.59	9	71.58	71.40	3.1	14,450	0.02%
2023/11/24	9.1	72.12	7	72.27	71.90	2.1	14,438	0.01%
2023/11/22	5	73.80	18	73.85	74.50	-13	14,317	-0.09%
2023/11/21	3	73.70	13	72.46	71.70	-10	14,140	-0.07%
2023/11/20	35	72.26	22	71.19	70.90	13	13,979	0.09%
2023/11/17	32	71.50	25	72.09	72.30	7	13,935	0.05%
2023/11/16	19	71.42	18	71.61	72.50	1	13,943	0.01%
2023/11/15	10	69.61	43	70.35	71.10	-33	13,897	-0.24%
2023/11/14	13	65.27	13	65.27	68.10	0	13,738	0.00%
2023/11/13	18	65.03	22	65.02	65.10	-4	13,810	-0.03%
2023/11/10	38	65.31	28	64.86	64.50	10	13,904	0.07%
2023/11/09	19	68.28	8	67.96	67.20	11	13,899	0.08%
2023/11/08	24	68.59	29	69.40	69.30	-5	13,929	-0.04%
2023/11/07	17	68.62	28	69.42	67.70	-11	14,026	-0.08%
2023/11/06	9	70.16	4	70.40	70.10	5	14,041	0.04%
2023/11/03	18	70.36	11	70.48	69.20	7	14,089	0.05%
2023/11/02	13	68.63	11.7	68.90	70.30	1.3	14,226	0.01%
2023/11/01	16	67.14	12	66.76	67.80	4	14,147	0.03%
2023/10/31	19	70.07	23	67.58	66.10	-4	14,089	-0.03%
2023/10/30	25	69.88	24	70.19	69.70	1	14,031	0.01%
2023/10/27	13	71.84	12	71.96	70.50	1	13,997	0.01%
2023/10/26	23	74.97	29	74.78	72.40	-6	13,927	-0.04%
2023/10/25	8	73.78	9	73.68	74.00	-1	13,639	-0.01%
2023/10/24	21	70.01	33	70.16	73.20	-12	13,479	-0.09%
2023/10/23	39	68.58	32	68.72	67.70	7	13,275	0.05%
2023/10/20	14	69.83	5	70.04	69.30	9	13,272	0.07%
2023/10/19	17	72.65	14	72.67	73.60	3	13,124	0.02%
2023/10/18	29.1	71.94	21	72.56	71.70	8.1	13,006	0.06%
2023/10/17	60	76.97	8	76.84	73.00	52	12,919	0.40%
2023/10/16	60	81.49	57	80.94	78.80	3	13,153	0.02%
2023/10/13	127	80.97	191	79.46	77.50	-64	13,256	-0.48%	大買/大賣/
2023/10/12	23	76.01	25	77.73	75.70	-2	13,003	-0.02%
2023/10/11	10	74.65	59	74.45	73.60	-49	13,523	-0.36%
2023/10/06	19	76.46	14	76.39	75.50	5	13,847	0.04%
2023/10/05	32.7	77.90	44	77.34	75.90	-11.3	13,944	-0.08%
2023/10/04	20	74.81	17	74.84	74.10	3	13,772	0.02%
2023/10/03	7	74.79	16	74.47	73.50	-9	13,824	-0.07%
2023/10/02	13	76.62	17	77.23	74.80	-4	14,013	-0.03%
2023/09/28	7	73.14	4	73.70	73.90	3	14,177	0.02%
2023/09/27	16	72.78	13	73.28	72.80	3	14,659	0.02%
2023/09/26	21	73.95	24	73.42	72.40	-3	14,735	-0.02%
2023/09/25	36	76.53	33	76.76	75.00	3	14,643	0.02%
2023/09/22	17	71.84	40	72.53	73.80	-23	13,723	-0.17%
2023/09/21	1	67.50	1	67.80	67.10	0	13,336	0.00%
2023/09/20	27	69.07	23	68.98	68.00	4	13,325	0.03%
2023/09/19	18	69.16	16	69.34	69.70	2	13,265	0.02%
2023/09/18	95	69.74	112	69.53	69.50	-17	13,146	-0.13%	大賣/
2023/09/15	92	73.58	38	72.95	68.20	54	12,889	0.42%
2023/09/14	18	71.53	18	71.96	75.00	0	12,152	0.00%
2023/09/13	43	67.61	22	67.82	68.20	21	11,823	0.18%
2023/09/12	14	65.59	23	64.77	64.90	-9	11,582	-0.08%
2023/09/11	45	64.21	36	64.36	66.10	9	11,412	0.08%
2023/09/08	29	62.97	20	63.25	64.00	9	11,186	0.08%
2023/09/07	21	63.97	23	64.10	63.70	-2	10,948	-0.02%
2023/09/06	7	59.50	8	57.69	59.70	-1	10,414	-0.01%
2023/09/05	10	51.29	10	53.52	54.30	0	10,333	0.00%
2023/09/04	11	49.20	21	49.41	49.40	-10	10,394	-0.10%
2023/09/01	28	50.43	21	51.01	49.70	7	10,544	0.07%
2023/08/31	21	50.64	18	51.11	50.30	3	10,782	0.03%
2023/08/30	11	52.48	1	52.90	51.60	10	11,146	0.09%
2023/08/29	7	52.29	7	52.57	52.00	0	11,526	0.00%
2023/08/28	22	52.57	29	53.22	52.50	-7	12,012	-0.06%
2023/08/25	19	54.45	46	53.66	52.30	-27	12,144	-0.22%
2023/08/24	19	60.71	18	60.71	57.00	1	12,540	0.01%
2023/08/23	10	58.77	8	59.11	58.60	2	12,786	0.02%
2023/08/22	9	59.57	5	60.28	59.00	4	13,125	0.03%
2023/08/21	11	60.16	14	61.01	60.10	-3	13,426	-0.02%
2023/08/18	19	61.73	15	62.02	59.90	4	13,614	0.03%
2023/08/17	5	62.40	3	62.00	62.40	2	13,796	0.01%
2023/08/16	22	61.79	2	59.75	62.10	20	14,005	0.14%
2023/08/15	17	57.32	34	57.13	57.60	-17	14,547	-0.12%
2023/08/14	8	54.60	12	54.97	55.80	-4	14,965	-0.03%
2023/08/11	35	55.31	8	55.65	54.30	27	15,385	0.18%
2023/08/10	3	58.23	7	57.86	57.10	-4	16,034	-0.02%
2023/08/09	18	66.93	17.8	67.76	63.40	0.2	16,407	0.00%
2023/08/08	29	72.29	27	72.64	70.40	2	16,441	0.01%
2023/08/07	0	0.00	1	70.50	72.10	-1	16,402	-0.01%
2023/08/04	3	68.90	3.7	69.16	68.10	-0.7	16,428	0.00%
2023/08/02	2	69.85	0.5	70.13	69.90	1.5	16,476	0.01%
2023/08/01	7	70.71	0	0.00	73.10	7	16,540	0.04%
2023/07/31	45	72.87	0	0.00	69.90	45	16,594	0.27%
2023/07/28	4	70.80	2	70.30	73.40	2	16,781	0.01%
2023/07/27	0	0.00	5	74.50	72.00	-5	16,931	-0.03%
2023/07/26	5	77.86	4	76.08	74.00	1	17,472	0.01%
2023/07/25	5	72.48	8	71.68	76.50	-3	17,880	-0.02%
2023/07/24	4	72.18	6	71.23	71.60	-2	18,140	-0.01%
2023/07/21	6	66.17	4	68.55	70.70	2	18,269	0.01%
2023/07/20	3	65.67	2	65.80	66.00	1	18,266	0.01%
2023/07/19	11	72.85	4.1	73.97	71.10	6.9	18,249	0.04%
2023/07/18	35.1	72.06	63	72.23	71.10	-27.9	17,781	-0.16%
2023/07/17	0	0.00	6	62.45	67.90	-6	17,441	-0.03%
2023/07/14	50	60.95	49	61.17	61.80	1	17,612	0.01%
2023/07/13	34	56.04	28	55.89	58.60	6	17,252	0.03%
2023/07/12	17	51.77	15	52.09	53.30	2	16,911	0.01%
2023/07/11	33	52.32	17.5	52.45	51.50	15.5	16,789	0.09%
2023/07/10	66	51.33	51	51.35	51.50	15	16,715	0.09%
2023/07/07	47	50.53	59	50.70	50.50	-12	16,647	-0.07%
2023/07/06	17	51.87	10	52.11	51.00	7	16,292	0.04%
2023/07/05	70	51.39	123.5	51.13	51.50	-53.5	15,838	-0.34%	大賣/
2023/07/04	42	46.79	51	47.48	48.75	-9	15,182	-0.06%
2023/07/03	18	43.40	17	43.35	44.35	1	14,830	0.01%
2023/06/30	10	41.10	14	41.33	41.60	-4	14,644	-0.03%
2023/06/29	13	41.20	6	41.31	40.80	7	14,601	0.05%
2023/06/28	1	42.35	0	0.00	40.15	1	14,553	0.01%
2023/06/27	5	41.93	13	41.47	40.65	-8	14,459	-0.06%
2023/06/26	8	44.09	6	43.73	41.80	2	14,384	0.01%
2023/06/21	8	46.89	5	47.27	45.85	3	14,311	0.02%
2023/06/20	43	48.66	44	47.95	47.25	-1	14,342	-0.01%
2023/06/19	2	46.93	6	47.67	47.95	-4	14,177	-0.03%
2023/06/16	2	45.45	5	45.83	46.85	-3	14,050	-0.02%
2023/06/15	7	45.61	7	45.53	45.45	0	13,892	0.00%
2023/06/14	7	46.01	4	46.81	45.40	3	13,824	0.02%
2023/06/13	3	45.87	4	45.68	46.65	-1	13,683	-0.01%
2023/06/12	2	44.68	0	0.00	44.00	2	13,478	0.01%
2023/06/09	2	45.68	7	44.69	44.30	-5	13,373	-0.04%
2023/06/08	29	47.08	13	47.08	45.25	16	13,208	0.12%
2023/06/07	24	47.31	9	47.67	47.85	15	13,019	0.12%
2023/06/06	8	48.02	10	47.84	47.60	-2	12,825	-0.02%
2023/06/05	86	46.68	55	47.07	48.40	31	12,521	0.25%
2023/06/02	46	46.81	38	47.32	46.20	8	12,097	0.07%
2023/06/01	29	45.22	29	45.54	46.85	0	11,669	0.00%
2023/05/31	8	43.11	6	43.70	42.60	2	11,130	0.02%
2023/05/30	35	44.22	55	44.02	43.30	-20	10,908	-0.18%
2023/05/29	26	41.89	19	42.00	42.70	7	10,354	0.07%
2023/05/26	57	41.60	38	41.58	41.10	19	10,001	0.19%
2023/05/25	9	40.55	18	40.65	40.05	-9	9,558	-0.09%
2023/05/24	21	40.18	28	40.41	39.70	-7	9,155	-0.08%
2023/05/23	9	41.62	9	42.17	41.65	0	8,844	0.00%
2023/05/22	34	41.89	15	41.71	42.70	19	8,522	0.22%
2023/05/19	24	41.66	17	41.81	40.75	7	8,155	0.09%
2023/05/18	5	40.45	3	40.72	42.15	2	7,461	0.03%
2023/05/17	15	38.43	21	38.20	38.35	-6	6,928	-0.09%
2023/05/16	25	36.87	32	37.16	38.25	-7	6,396	-0.11%
2023/05/15	22	35.50	22	35.64	35.05	0	5,521	0.00%
2023/05/12	6	30.78	7	31.19	33.15	-1	5,053	-0.02%
2023/05/11	2	31.10	4	31.05	30.15	-2	4,901	-0.04%
2023/05/10	17	34.19	7	34.01	33.50	10	4,714	0.21%
2023/05/09	1	34.40	4	34.88	34.90	-3	4,638	-0.06%
2023/05/08	5	35.19	2	35.35	34.90	3	4,548	0.07%
2023/05/05	7	34.49	7	34.81	34.40	0	4,427	0.00%
2023/05/04	21	34.28	66	34.91	35.00	-45	4,335	-1.04%
2023/05/03	20	34.63	8	35.71	34.10	12	4,054	0.30%
2023/05/02	18	36.19	23	35.71	35.60	-5	3,847	-0.13%
2023/04/28	27	36.59	18	37.53	38.80	9	3,256	0.28%
2023/04/27	6	34.82	0	0.00	35.30	6	2,749	0.22%
2023/04/26	2	31.00	7	29.20	32.10	-5	2,376	-0.21%
2023/04/25	6	31.15	12	30.35	29.20	-6	2,189	-0.27%
2023/04/24	15	32.09	20	31.75	32.40	-5	2,098	-0.24%
2023/04/21	31	32.85	35	32.74	31.25	-4	1,989	-0.20%
2023/04/20	33	34.84	10	34.83	34.70	23	1,908	1.21%
2023/04/19	65	35.86	30	35.29	34.70	35	1,754	1.99%
2023/04/18	46	34.40	45	35.16	36.20	1	1,362	0.07%
2023/04/14	5	32.64	4	32.35	32.85	1	933	0.11%
2023/04/13	21	31.89	21	32.54	31.70	0	815	0.00%
2023/04/12	3	30.57	0	0.00	31.35	3	600	0.50%
2023/04/11	2	29.30	6	28.20	28.50	-4	421	-0.95%
2023/03/27	2	26.15	0	0.00	26.00	2	314	0.64%
2023/03/24	1	26.45	0	0.00	26.50	1	305	0.33%
2023/03/23	8	26.93	15	26.98	27.40	-7	248	-2.81%
2023/03/22	1	24.45	0	0.00	24.95	1	150	0.67%
2023/02/24	1	24.35	0	0.00	24.25	1	339	0.29%
2023/02/07	2	23.95	1	23.90	24.00	1	344	0.29%
2023/01/10	4	23.35	0	0.00	23.30	4	337	1.19%
2022/12/30	1	22.80	0	0.00	22.70	1	345	0.29%
2022/12/23	0	0.00	1	22.65	22.65	-1	348	-0.29%
2022/12/19	1	23.10	0	0.00	23.20	1	357	0.28%
2022/12/16	0	0.00	1	23.00	23.00	-1	358	-0.28%
2022/12/15	0	0.00	2	23.20	23.15	-2	359	-0.56%
2022/12/13	0	24.00	0	0.00	22.80	0	354	0.00%
2022/12/06	0	0.00	2	24.35	24.20	-2	345	-0.58%
2022/12/02	3	24.95	0	0.00	25.20	3	334	0.90%
2022/12/01	2	24.65	0	0.00	25.10	2	333	0.60%
2022/11/30	1	25.85	2	26.00	25.35	-1	313	-0.32%
2022/11/28	0	0.00	0.1	24.00	24.45	-0.1	180	-0.06%
2022/11/25	0	0.00	0.2	22.50	22.25	-0.2	165	-0.12%
2022/11/24	0	0.00	0.3	22.85	22.35	-0.3	165	-0.15%
2022/11/23	0	0.00	0	22.80	22.35	0	164	0.00%
2022/11/17	0	0.00	0	23.00	22.80	0	185	-0.01%
2022/11/16	0	0.00	0	23.15	22.40	0	186	0.00%
2022/11/15	0	0.00	0	23.15	22.35	0	188	0.00%
2022/11/14	0	0.00	0	23.60	22.40	0	192	-0.01%
2022/11/09	0	0.00	0.1	22.55	22.50	-0.1	201	-0.07%
2022/11/08	0	0.00	0.1	23.00	22.35	-0.1	206	-0.05%
2022/11/04	1	23.25	1	22.95	22.85	0	228	0.00%
2022/11/03	0	0.00	0.7	22.67	22.85	-0.7	242	-0.27%
2022/11/01	0	0.00	0.3	21.80	21.95	-0.3	334	-0.09%
2022/10/31	0	0.00	0.1	22.00	21.80	-0.1	349	-0.03%
2022/10/27	0	0.00	0	22.52	21.85	0	365	0.00%
2022/10/20	0	0.00	0.1	22.20	21.85	-0.1	392	-0.03%
2022/10/13	1	22.00	0	0.00	21.60	1	384	0.26%
2022/10/05	0	0.00	4	23.25	23.30	-4	380	-1.05%
2022/09/26	1	23.10	0	0.00	23.20	1	388	0.26%
2022/09/07	1	24.00	0	0.00	24.00	1	414	0.24%
2022/09/01	1	25.00	0	0.00	25.00	1	407	0.25%
2022/08/26	2	26.28	0	0.00	25.95	2	399	0.50%
2022/08/19	2	26.48	0	0.00	26.15	2	389	0.51%
2022/08/08	4	26.90	4	27.20	27.20	0	271	0.00%
2022/08/02	3	25.57	0	0.00	25.45	3	216	1.39%
2022/06/28	1	23.95	0	0.00	23.95	1	238	0.42%
2022/06/21	1	25.30	0	0.00	25.80	1	253	0.39%
2022/05/24	0	0.00	1	25.85	25.45	-1	376	-0.27%
2022/05/12	1	25.00	0	0.00	24.65	1	399	0.25%
2022/04/18	1	27.40	0	0.00	27.60	1	456	0.22%
2022/04/12	0	0.00	2	27.80	27.90	-2	498	-0.40%
2022/04/07	1	29.40	0	0.00	28.95	1	513	0.19%
2022/03/24	3	30.55	0	0.00	30.55	3	531	0.56%
2022/03/22	0	31.00	1	30.75	30.80	-1	553	-0.18%
2022/03/21	0	0.00	1	29.95	29.85	-1	553	-0.18%
2022/03/18	1	30.30	2	29.73	29.40	-1	573	-0.17%
2022/03/07	1	27.80	0	0.00	28.00	1	1,392	0.07%
2022/02/23	0	0.00	2	29.48	29.75	-2	1,617	-0.12%
2022/02/22	2	29.20	0	0.00	29.40	2	1,658	0.12%
2022/01/26	0	0.00	0.2	28.87	29.10	-0.2	2,744	-0.01%
2022/01/25	0	29.80	0	0.00	28.90	0	2,816	0.00%
2022/01/19	3	31.25	2	31.25	31.05	1	3,323	0.03%
2022/01/17	0	0.00	1	30.40	31.05	-1	3,584	-0.03%
2022/01/11	0	0.00	2	31.65	31.05	-2	3,675	-0.05%
2022/01/07	0	0.00	1	31.15	30.50	-1	3,661	-0.03%
2022/01/06	0	0.00	4	31.55	31.50	-4	3,643	-0.11%
2022/01/05	4	32.40	0	0.00	32.05	4	3,641	0.11%
2021/12/21	1	33.65	0	0.00	33.65	1	3,653	0.03%
2021/12/20	0	0.00	2	32.95	33.00	-2	3,661	-0.05%
2021/12/15	0	0.00	1	34.10	33.85	-1	3,653	-0.03%
2021/12/14	1	32.65	0	0.00	32.75	1	3,639	0.03%
2021/12/13	2	34.05	1	33.75	33.60	1	3,618	0.03%
2021/12/08	1	35.35	0	0.00	34.80	1	3,537	0.03%
2021/12/07	8	37.84	4	38.35	35.55	4	3,469	0.12%
2021/12/06	2	35.55	6	38.88	39.45	-4	3,108	-0.13%
2021/12/03	5	35.50	5	35.63	35.90	0	2,936	0.00%
2021/12/02	3	35.25	3	35.68	34.60	0	2,878	0.00%
2021/11/29	0	0.00	2	33.15	32.85	-2	2,758	-0.07%
2021/11/25	1	35.45	1	34.80	34.40	0	2,705	0.00%
2021/11/24	0	0.00	1	35.35	35.30	-1	2,681	-0.04%
2021/11/22	0	0.00	2	34.60	35.10	-2	2,615	-0.08%
2021/11/19	2	34.58	30	34.33	34.55	-28	2,556	-1.10%
2021/11/18	2	35.95	52	35.03	34.75	-50	2,519	-1.98%
2021/11/17	2	35.20	1	34.90	34.80	1	2,397	0.04%
2021/11/16	2	34.33	0	0.00	34.10	2	2,319	0.09%
2021/11/15	0	0.00	2	33.03	33.30	-2	2,355	-0.08%
2021/11/12	1	32.35	4	32.44	32.85	-3	2,358	-0.13%
2021/11/11	86	32.93	388	32.86	31.90	-302	2,325	-12.98%	大賣/鉅額交易
2021/11/10	2	35.65	0	0.00	35.00	2	2,213	0.09%
2021/11/09	1	35.00	0	0.00	34.50	1	2,116	0.05%
2021/11/05	10.2	35.94	8	36.30	35.25	2.2	2,014	0.11%
2021/11/04	1	32.40	4	33.61	34.00	-3	1,745	-0.17%
2021/11/03	0	0.00	4	32.00	32.40	-4	1,622	-0.25%
2021/11/02	2	33.70	0	0.00	31.60	2	1,586	0.13%
2021/11/01	0	0.00	5	34.16	34.15	-5	1,509	-0.33%
2021/10/29	0	0.00	5	33.53	33.80	-5	1,382	-0.36%
2021/10/28	0	0.00	1	32.95	32.85	-1	1,272	-0.08%
2021/10/27	9	32.52	7	32.89	33.25	2	1,201	0.17%
2021/10/26	1	30.90	0	0.00	31.50	1	988	0.10%
2021/10/25	22	30.72	20	31.60	31.35	2	928	0.22%
2021/10/22	1	28.80	4	30.20	30.90	-3	730	-0.41%
2021/10/21	0	0.00	1	28.70	28.10	-1	664	-0.15%
2021/10/19	0	0.00	1	27.75	28.10	-1	658	-0.15%
2021/10/04	0	0.00	2	25.90	25.55	-2	675	-0.30%
2021/10/01	2	27.20	0	0.00	26.30	2	739	0.27%
2021/09/30	0	0.00	1	27.65	27.65	-1	812	-0.12%
2021/09/28	0	0.00	1	28.30	28.35	-1	837	-0.12%
2021/09/27	0	0.00	1	28.25	28.20	-1	831	-0.12%
2021/09/24	0	0.00	2	28.30	27.70	-2	823	-0.24%
2021/09/23	0	0.00	1	28.15	27.95	-1	814	-0.12%
2021/09/07	1	25.60	0	0.00	25.35	1	792	0.13%
2021/08/19	5	27.67	7	28.23	26.90	-2	758	-0.26%
2021/08/18	0	0.00	3	26.95	26.95	-3	674	-0.44%
2021/08/16	3	24.45	0	0.00	24.70	3	642	0.47%
2021/08/10	2	25.60	0	0.00	25.60	2	659	0.30%
2021/08/05	0	0.00	1	26.50	26.50	-1	701	-0.14%
2021/08/02	0	0.00	4	26.65	26.60	-4	777	-0.51%
2021/07/30	2	26.50	0	0.00	26.40	2	789	0.25%
2021/07/28	1	26.90	0	0.00	26.90	1	815	0.12%
2021/07/27	1	27.60	0	0.00	27.65	1	847	0.12%
2021/07/26	2	28.00	2.1	28.48	27.70	-0.1	896	-0.01%
2021/07/23	3	27.77	0	0.00	28.00	3	958	0.31%
2021/07/22	0	0.00	1	26.95	26.65	-1	985	-0.10%
2021/07/21	1	26.50	0	0.00	26.25	1	1,008	0.10%
2021/07/15	70	27.44	0	0.00	27.60	70	1,070	6.54%
2021/07/14	41	27.16	3	27.10	27.00	38	1,101	3.45%
2021/07/13	0	0.00	3	27.15	27.10	-3	1,145	-0.26%
2021/07/12	20	27.23	0	0.00	27.15	20	1,179	1.70%
2021/07/09	5	27.80	0	0.00	27.70	5	1,211	0.41%
2021/07/08	8	28.67	3	28.38	28.70	5	1,299	0.38%
2021/07/07	2	29.05	13	28.11	29.05	-11	1,492	-0.74%
2021/07/05	80	26.29	1	26.70	26.70	79	2,039	3.87%
2021/06/30	8	25.14	0	0.00	25.15	8	2,186	0.37%
2021/06/29	27	25.14	0	0.00	25.00	27	2,273	1.19%
2021/06/25	27	25.89	0	0.00	25.25	27	2,279	1.18%
2021/06/24	25	26.42	0	0.00	26.55	25	2,271	1.10%
2021/06/18	101	26.20	0	0.00	26.10	101	2,263	4.46%	大買/鉅額交易
2021/06/15	0	0.00	1	25.75	25.70	-1	2,293	-0.04%
2021/06/09	1	24.90	0	0.00	25.00	1	2,361	0.04%
2021/05/21	0	0.00	10	24.90	24.85	-10	2,354	-0.42%
2021/05/14	2	24.58	0	0.00	24.45	2	2,341	0.09%
2021/05/12	7	24.36	6	24.45	24.30	1	2,310	0.04%
2021/05/11	13	25.10	231	25.47	25.05	-218	2,270	-9.60%	大賣/鉅額交易
2021/05/06	2	27.00	0	0.00	26.85	2	2,222	0.09%
2021/05/05	105	27.36	0	0.00	27.15	105	2,208	4.75%	大買/鉅額交易
2021/05/04	1	27.20	0	0.00	27.00	1	2,197	0.05%
2021/05/03	2	28.75	10	29.85	28.70	-8	2,165	-0.37%
2021/04/28	12	31.83	1	31.95	31.90	11	2,045	0.54%
2021/04/26	0	0.00	10	30.60	30.60	-10	1,986	-0.50%
2021/04/22	0	0.00	1	30.15	29.95	-1	1,961	-0.05%
2021/04/19	126	30.70	0	0.00	30.45	126	1,892	6.66%	大買/鉅額交易
2021/04/16	0	0.00	12	31.58	31.65	-12	1,847	-0.65%
2021/04/14	2	31.65	2	31.50	31.85	0	1,778	0.00%
2021/04/13	16	33.41	14	34.84	33.50	2	1,694	0.12%
2021/04/12	23	35.27	10	34.94	35.90	13	1,442	0.90%
2021/04/09	4	32.64	1	32.65	32.65	3	1,191	0.25%
2021/04/08	0	0.00	29	29.51	29.70	-29	830	-3.49%
2021/04/07	4	28.45	3	28.12	28.45	1	715	0.14%
2021/04/06	22	27.84	3	28.25	27.85	19	691	2.75%
2021/04/01	0	0.00	20	28.93	28.00	-20	668	-2.99%
2021/03/31	0	0.00	1	26.80	27.10	-1	587	-0.17%
2021/03/30	1	26.45	0	0.00	26.55	1	583	0.17%
2021/03/25	3	26.27	0	0.00	25.90	3	664	0.45%
2021/03/19	3	28.00	4	27.80	27.95	-1	663	-0.15%
2021/03/18	8	27.56	3	27.68	27.85	5	653	0.76%
2021/03/17	0	0.00	6	28.19	27.60	-6	649	-0.92%
2021/03/12	0	0.00	110	26.07	26.10	-110	627	-17.53%	大賣/鉅額交易
2021/03/11	2	26.10	0	0.00	26.25	2	641	0.31%
2021/03/10	6	26.53	26	26.21	26.30	-20	655	-3.05%
2021/03/02	2	26.45	0	0.00	26.40	2	964	0.21%
2021/02/26	3	26.50	0	0.00	26.55	3	980	0.31%
2021/02/23	0	0.00	3	27.35	27.20	-3	1,067	-0.28%
2021/02/19	0	0.00	2	26.90	27.45	-2	1,086	-0.18%
2021/02/18	80	26.83	0	0.00	27.10	80	1,093	7.32%
2021/02/17	50	26.15	0	0.00	26.10	50	1,086	4.60%
2021/01/04	0	0.00	1	28.70	28.60	-1	1,156	-0.09%
2020/12/28	1	28.00	0	0.00	28.00	1	1,137	0.09%
2020/12/24	0	0.00	1	28.20	27.95	-1	1,125	-0.09%
2020/12/10	2	28.80	4	29.00	28.45	-2	1,065	-0.19%
2020/12/09	4	28.70	0	0.00	29.15	4	1,057	0.38%
2020/12/02	8	29.99	2	30.25	29.50	6	1,024	0.59%
2020/12/01	0	0.00	1	28.80	29.50	-1	917	-0.11%
2020/11/27	2.1	28.55	5	28.92	28.70	-3	974	-0.30%
2020/11/26	0	0.00	2	28.68	28.80	-2	954	-0.21%
2020/11/25	0	0.00	1	27.60	27.90	-1	908	-0.11%
2020/11/20	0	0.00	2	27.90	28.00	-2	899	-0.22%
2020/11/19	0	0.00	3	27.43	27.50	-3	859	-0.35%
2020/11/12	0	0.00	1	26.15	25.85	-1	969	-0.10%
2020/11/10	1	25.55	1	25.55	25.50	0	1,219	0.00%
2020/11/09	2	25.85	1	26.60	26.10	1	1,323	0.08%
2020/11/06	10	24.98	1	24.55	25.25	9	1,305	0.69%
2020/11/04	0	0.00	1	24.55	24.20	-1	1,476	-0.07%
2020/11/03	2	24.05	0	0.00	24.10	2	1,556	0.13%
2020/10/30	1	24.60	0	0.00	24.50	1	1,562	0.06%
2020/10/28	1	25.50	0	0.00	25.50	1	1,555	0.06%
2020/10/23	1	25.85	0	0.00	26.00	1	1,553	0.06%
2020/10/16	1	25.85	2	25.85	25.55	-1	1,591	-0.06%
2020/10/13	1	25.75	0	0.00	25.80	1	1,593	0.06%
2020/10/12	4	26.14	0	0.00	26.15	4	1,592	0.25%
2020/09/29	5	26.10	0	0.00	26.05	5	1,686	0.30%
2020/09/25	2	26.10	0	0.00	25.70	2	1,858	0.11%
2020/09/22	5	27.35	0	0.00	27.25	5	1,970	0.25%
2020/09/21	1	27.70	0	0.00	27.70	1	1,996	0.05%
2020/09/11	2	27.80	0	0.00	27.45	2	2,149	0.09%
2020/09/07	0	0.00	30	28.88	28.50	-30	2,124	-1.41%
2020/09/04	1	28.80	0	0.00	29.30	1	2,108	0.05%
2020/09/03	31	31.71	2	31.35	30.05	29	2,094	1.38%
2020/09/02	0	0.00	1	30.50	30.45	-1	2,019	-0.05%
2020/08/31	0	0.00	1	30.30	29.75	-1	1,995	-0.05%
2020/08/28	1	28.40	0	0.00	28.65	1	1,971	0.05%
2020/08/25	0	0.00	1	29.50	29.55	-1	1,945	-0.05%
2020/08/21	0	0.00	2	28.80	28.40	-2	1,916	-0.10%
2020/08/20	3	27.80	0	0.00	27.50	3	1,899	0.16%
2020/08/17	1	30.90	2	31.05	31.00	-1	1,791	-0.06%
2020/08/14	2	31.93	1	32.95	32.00	1	1,745	0.06%
2020/08/13	11	31.94	19	32.05	32.55	-8	1,539	-0.52%
2020/08/12	2	29.00	0	0.00	29.60	2	1,429	0.14%
2020/08/11	2	28.73	0	0.00	27.70	2	1,390	0.14%
2020/08/10	6	30.06	1	30.30	30.50	5	1,343	0.37%
2020/08/07	3	29.25	808	29.25	29.25	-805	1,207	-66.66%	大賣/鉅額交易
2020/08/04	0	0.00	1	26.20	26.20	-1	1,162	-0.09%
2020/08/03	0	0.00	1	25.35	25.25	-1	1,164	-0.09%
2020/07/31	13	25.00	0	0.00	25.05	13	1,167	1.11%
2020/07/30	53	25.15	0	0.00	25.05	53	1,171	4.53%
2020/07/28	121	24.53	3	24.30	24.30	118	1,191	9.91%	大買/鉅額交易
2020/07/27	11	25.99	9	26.04	25.00	2	1,193	0.17%
2020/07/24	1	27.95	0	0.00	27.00	1	1,202	0.08%
2020/07/17	3	27.00	2	27.00	26.25	1	1,312	0.08%
2020/07/15	29	27.81	8	28.10	27.00	21	1,305	1.61%
2020/07/14	3	28.00	12	28.29	27.65	-9	1,311	-0.69%
2020/07/13	6	28.68	0	0.00	28.40	6	1,303	0.46%
2020/07/10	5	28.86	2	28.45	28.25	3	1,299	0.23%
2020/07/09	2	29.73	3	29.97	29.30	-1	1,280	-0.08%
2020/07/08	4	30.50	3	31.50	30.70	1	1,256	0.08%
2020/07/07	8	31.80	8	32.18	30.75	0	1,242	0.00%
2020/07/06	14	30.79	9	31.39	32.45	5	1,188	0.42%
2020/07/03	2	29.40	1	29.00	30.00	1	1,105	0.09%
2020/07/02	1	27.95	0	0.00	28.50	1	1,046	0.10%
2020/06/30	0	0.00	4	27.45	27.50	-4	982	-0.41%
2020/06/29	1	26.05	0	0.00	26.30	1	953	0.10%
2020/06/24	2	26.45	2	27.60	27.15	0	940	0.00%
2020/06/23	0	0.00	2	26.50	27.10	-2	869	-0.23%
2020/06/22	3	26.40	2	27.75	26.25	1	853	0.12%
2020/06/19	0	0.00	5	26.22	27.35	-5	826	-0.61%
2020/06/18	0	0.00	2	25.00	24.90	-2	782	-0.26%
2020/06/11	2	24.60	0	0.00	23.75	2	815	0.25%
2020/06/10	1	24.90	0	0.00	24.85	1	826	0.12%
2020/06/05	0	0.00	1	25.60	25.60	-1	859	-0.12%
2020/06/04	1	25.05	1	25.05	25.00	0	855	0.00%
2020/05/18	2	24.50	0	0.00	24.20	2	874	0.23%
2020/05/15	0	0.00	2	24.63	24.60	-2	875	-0.23%
2020/05/13	2	25.70	0	0.00	25.95	2	878	0.23%
2020/05/12	3	26.50	1	26.20	26.10	2	890	0.22%
2020/05/08	2	25.65	0	0.00	25.30	2	877	0.23%
2020/05/07	0	0.00	2	25.60	25.50	-2	874	-0.23%
2020/05/06	1	25.25	0	0.00	25.05	1	883	0.11%
2020/05/05	1	25.80	0	0.00	25.50	1	905	0.11%
2020/05/04	593	25.71	592	25.71	25.70	1	940	0.11%	大買/大賣/
2020/04/30	0	0.00	2	25.95	26.00	-2	944	-0.21%
2020/04/28	0	0.00	1	26.20	25.10	-1	945	-0.11%
2020/04/27	0	0.00	5	24.27	24.75	-5	880	-0.57%
2020/04/24	1	22.55	0	0.00	22.50	1	854	0.12%
2020/04/23	130	22.35	107	22.38	23.00	23	847	2.72%	大買/大賣/
2020/04/22	24	21.22	0	0.00	21.40	24	825	2.91%
2020/04/21	2	21.50	0	0.00	21.35	2	822	0.24%
2020/04/17	152	22.65	102	22.64	22.40	50	835	5.98%	大買/大賣/
2020/04/16	1	22.10	0	0.00	21.95	1	837	0.12%
2020/04/15	247	22.07	200	22.05	22.20	47	842	5.58%	大買/大賣/
2020/04/14	0	0.00	2	21.90	21.95	-2	875	-0.23%
2020/04/10	21	21.17	25	20.50	21.05	-4	867	-0.46%
2020/04/09	0	0.00	5	20.90	20.70	-5	869	-0.57%
2020/04/08	0	0.00	24	20.70	20.70	-24	854	-2.81%
2020/04/07	29	18.82	0	0.00	18.85	29	850	3.41%
2020/03/30	1	17.35	0	0.00	17.70	1	858	0.12%
2020/03/27	2	17.85	0	0.00	17.85	2	856	0.23%
2020/03/25	10	18.00	0	0.00	17.80	10	846	1.18%
2020/03/24	0	0.00	5	17.00	17.00	-5	839	-0.60%
2020/03/23	1	16.85	0	0.00	16.70	1	834	0.12%
2020/03/20	0	0.00	2	18.00	18.00	-2	827	-0.24%
2020/03/18	0	0.00	1	18.50	18.20	-1	795	-0.13%
2020/03/16	5	20.20	12	19.56	19.25	-7	782	-0.90%
2020/03/13	440	19.90	426	19.90	20.20	14	766	1.83%	大買/大賣/
2020/03/12	10	22.06	0	0.00	21.90	10	736	1.36%
2020/03/11	1	24.35	5	24.28	23.55	-4	724	-0.55%
2020/03/10	2	23.90	0	0.00	24.00	2	730	0.27%
2020/03/09	1	23.65	0	0.00	23.50	1	728	0.14%
2020/03/06	1	25.35	0	0.00	25.35	1	719	0.14%
2020/02/24	0	0.00	2	27.15	27.15	-2	720	-0.28%
2020/02/20	7	28.21	0	0.00	28.10	7	714	0.98%
2020/02/19	32	27.45	0	0.00	27.70	32	678	4.71%
2020/02/18	1	27.05	0	0.00	27.05	1	681	0.15%
2020/02/14	110	27.39	0	0.00	27.80	110	682	16.12%	大買/鉅額交易
2020/02/13	2	27.50	0	0.00	27.20	2	683	0.29%
2020/02/12	10	26.77	12	27.67	27.90	-2	715	-0.28%
2020/02/11	51	26.51	1	26.65	26.30	50	687	7.27%
2020/02/06	116	26.93	2	26.95	27.10	114	671	16.99%	大買/鉅額交易
2020/02/05	57	25.76	1	26.30	25.70	56	650	8.60%
2020/02/04	60	23.56	3	24.62	24.80	57	619	9.21%
2020/02/03	1	22.50	4	22.73	22.55	-3	601	-0.50%
2020/01/31	1	24.30	0	0.00	24.45	1	584	0.17%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/20	1	28.95	0	0.00	28.95	1	623	0.16%
2020/01/17	1	29.40	0	0.00	29.35	1	640	0.16%
2020/01/16	1	29.80	0	0.00	29.25	1	639	0.16%
2020/01/13	3	28.77	0	0.00	29.50	3	646	0.46%
2020/01/10	1	29.20	0	0.00	29.05	1	639	0.16%
2020/01/08	2	31.30	0	0.00	30.15	2	629	0.32%
2020/01/07	1	33.45	0	0.00	33.45	1	591	0.17%
2020/01/06	0	0.00	2	34.15	33.85	-2	593	-0.34%
2020/01/03	2	35.15	2	34.75	34.60	0	619	0.00%
2020/01/02	11	35.30	6	35.18	35.10	5	635	0.79%
2019/12/30	5	34.98	1	35.35	35.35	4	627	0.64%
2019/12/17	0	0.00	1	34.25	34.25	-1	701	-0.14%
2019/12/05	0	0.00	1	35.25	34.85	-1	811	-0.12%
2019/11/21	1	33.50	0	0.00	33.95	1	1,010	0.10%
2019/11/20	2	33.78	0	0.00	33.70	2	1,029	0.19%
2019/11/13	1	33.75	0	0.00	33.80	1	1,195	0.08%
2019/11/12	1	33.80	0	0.00	33.95	1	1,205	0.08%
2019/11/11	4	34.11	5	34.23	33.95	-1	1,215	-0.08%
2019/10/31	1	39.15	0	0.00	38.85	1	1,338	0.07%
2019/10/29	1	41.00	3	40.60	39.95	-2	1,380	-0.14%
2019/10/28	6	39.63	2	39.30	39.55	4	1,392	0.29%
2019/10/24	1	38.25	1	38.20	38.20	0	1,394	0.00%
2019/10/17	4	37.45	0	0.00	37.75	4	1,635	0.24%
2019/10/16	3	37.03	0	0.00	36.90	3	1,647	0.18%
2019/10/15	3	37.33	1	37.45	37.50	2	1,674	0.12%
2019/10/09	1	37.20	0	0.00	37.60	1	1,732	0.06%
2019/10/08	4	38.95	2	39.20	38.65	2	1,779	0.11%
2019/10/04	3	40.35	0	0.00	40.15	3	1,900	0.16%
2019/10/03	1	39.95	0	0.00	40.00	1	1,977	0.05%
2019/09/27	1	40.50	2	40.33	40.30	-1	2,091	-0.05%
2019/09/25	1	41.75	1	41.80	41.50	0	2,205	0.00%
2019/09/24	1	42.60	3	42.47	42.10	-2	2,223	-0.09%
2019/09/23	2	40.75	1	41.00	40.90	1	2,168	0.05%
2019/09/20	1	40.50	1	40.60	40.45	0	2,186	0.00%
2019/09/19	1	40.80	0	0.00	40.45	1	2,225	0.04%
2019/09/16	1	40.15	0	0.00	40.15	1	2,320	0.04%
2019/09/12	3	40.60	0	0.00	40.55	3	2,335	0.13%
2019/09/10	1	40.65	0	0.00	40.70	1	2,396	0.04%
2019/09/09	4	41.09	0	0.00	40.50	4	2,400	0.17%
2019/09/05	4	43.95	2	44.08	44.20	2	2,414	0.08%
2019/09/03	0	0.00	2	44.28	43.20	-2	2,445	-0.08%
2019/08/28	3	44.08	2	44.43	43.20	1	2,527	0.04%
2019/08/27	0	0.00	1	42.95	43.35	-1	2,501	-0.04%
2019/08/26	1	42.50	0	0.00	41.70	1	2,538	0.04%
2019/08/23	2	44.05	0	0.00	43.70	2	2,566	0.08%
2019/08/22	0	0.00	5	44.98	44.60	-5	2,623	-0.19%
2019/08/21	0	0.00	1	44.80	44.50	-1	2,624	-0.04%
2019/08/20	3	43.15	4	43.15	43.30	-1	2,681	-0.04%
2019/08/19	1	41.75	1	41.85	41.60	0	2,839	0.00%
2019/08/16	1	41.55	0	0.00	41.55	1	2,947	0.03%
2019/08/15	1	41.70	0	0.00	41.95	1	3,057	0.03%
2019/08/14	0	0.00	1	41.30	41.20	-1	3,115	-0.03%
2019/08/13	0	0.00	1	41.60	40.80	-1	3,129	-0.03%
2019/08/12	3	43.20	0	0.00	42.85	3	3,154	0.10%
2019/08/07	0	0.00	1	43.90	44.10	-1	3,281	-0.03%
2019/08/06	1	41.80	1	43.40	43.55	0	3,332	0.00%
2019/08/05	1	43.70	0	0.00	43.65	1	3,396	0.03%
2019/08/02	1	45.10	0	0.00	45.05	1	3,542	0.03%
2019/08/01	0	0.00	2	46.20	46.15	-2	3,694	-0.05%
2019/07/31	2	45.00	2	45.68	45.85	0	3,838	0.00%
2019/07/30	1	45.80	2	47.55	45.35	-1	3,850	-0.03%
2019/07/29	2	48.08	0	0.00	48.00	2	3,846	0.05%
2019/07/26	0	0.00	1	48.40	48.40	-1	3,884	-0.03%
2019/07/25	7	49.23	2	49.00	48.85	5	3,917	0.13%
2019/07/24	4	49.00	0	0.00	49.00	4	3,948	0.10%
2019/07/23	0	0.00	3	48.22	47.90	-3	3,961	-0.08%
2019/07/22	2	47.70	2	47.70	48.00	0	4,011	0.00%
2019/07/19	5	47.22	5	46.95	46.60	0	4,093	0.00%
2019/07/18	1	47.35	3	46.90	46.65	-2	4,267	-0.05%
2019/07/17	1	46.95	57	46.78	46.90	-56	4,299	-1.30%
2019/07/16	5	48.70	24	47.87	47.70	-19	4,309	-0.44%
2019/07/15	3	48.12	0	0.00	48.65	3	4,356	0.07%
2019/07/12	0	0.00	1	48.50	48.00	-1	4,391	-0.02%
2019/07/11	6	47.82	3	47.78	47.85	3	4,432	0.07%
2019/07/09	3	46.28	4	46.43	45.90	-1	4,599	-0.02%
2019/07/08	20	45.35	5	45.57	45.10	15	4,576	0.33%
2019/07/05	1	45.65	1	45.50	45.45	0	4,608	0.00%
2019/07/03	4	45.91	1	46.05	45.80	3	4,716	0.06%
2019/07/02	0	0.00	1	45.15	45.25	-1	4,689	-0.02%
2019/07/01	0	0.00	1	45.40	45.00	-1	4,738	-0.02%
2019/06/21	24	44.69	1	45.00	43.80	23	5,157	0.45%
2019/06/20	1	44.65	0	0.00	44.40	1	5,284	0.02%
2019/06/19	10	44.60	10	44.25	44.35	0	5,425	0.00%
2019/06/17	0	0.00	1	44.20	43.55	-1	5,885	-0.02%
2019/06/14	9	44.09	7	43.96	43.90	2	5,952	0.03%
2019/06/13	19	45.15	30	45.02	44.00	-11	6,020	-0.18%
2019/06/11	0	0.00	1	44.25	43.85	-1	6,175	-0.02%
2019/06/10	8	44.18	2	43.75	44.55	6	6,243	0.10%
2019/06/05	0	0.00	1	42.00	42.00	-1	6,525	-0.02%
2019/06/04	0	0.00	1	42.40	42.40	-1	6,543	-0.02%
2019/06/03	0	0.00	2	42.95	42.65	-2	6,543	-0.03%
2019/05/31	0	0.00	1	43.90	43.80	-1	6,553	-0.02%
2019/05/30	31	43.65	0	0.00	43.90	31	6,556	0.47%
2019/05/29	2	43.55	0	0.00	43.75	2	6,527	0.03%
2019/05/27	0	0.00	5	42.42	42.50	-5	6,514	-0.08%
2019/05/24	1	44.15	0	0.00	43.15	1	6,494	0.02%
2019/05/23	0	0.00	1	42.35	42.80	-1	6,342	-0.02%
2019/05/22	1	41.75	1	42.15	42.80	0	6,384	0.00%
2019/05/21	0	0.00	45	39.76	40.40	-45	6,335	-0.71%
2019/05/17	4	41.63	3	41.40	41.70	1	6,326	0.02%
2019/05/16	3	43.55	2	41.85	41.85	1	6,289	0.02%
2019/05/15	10	43.05	0	0.00	43.05	10	6,188	0.16%
2019/05/13	1	40.95	10	41.10	41.95	-9	6,171	-0.15%
2019/05/10	82	41.74	40	41.16	40.95	42	6,127	0.69%
2019/05/09	16	42.92	10	45.60	42.95	6	6,003	0.10%
2019/05/08	10	48.50	0	0.00	46.70	10	5,929	0.17%
2019/05/02	1	50.70	20	49.80	51.40	-19	5,922	-0.32%
2019/04/30	4	47.94	35	47.83	49.90	-31	5,876	-0.53%
2019/04/29	3	51.10	0	0.00	48.80	3	5,769	0.05%
2019/04/26	20	51.60	0	0.00	51.20	20	5,705	0.35%
2019/04/25	1	53.60	6	52.70	52.10	-5	5,611	-0.09%
2019/04/24	3	52.93	3	53.00	53.90	0	5,500	0.00%
2019/04/23	1	50.10	0	0.00	49.80	1	5,336	0.02%
2019/04/22	1	50.70	0	0.00	51.20	1	5,295	0.02%
2019/04/18	0	0.00	1	51.20	52.50	-1	5,237	-0.02%
2019/04/17	0	0.00	2	52.90	52.70	-2	5,232	-0.04%
2019/04/16	1	51.50	4	51.13	51.90	-3	5,191	-0.06%
2019/04/15	1	49.00	3	50.00	50.10	-2	5,104	-0.04%
2019/04/09	1	47.50	1	46.50	46.00	0	4,977	0.00%
2019/04/08	6	49.63	4	50.19	48.80	2	4,826	0.04%
2019/04/03	2	50.50	0	0.00	50.30	2	4,758	0.04%
2019/04/02	2	50.75	0	0.00	51.20	2	4,706	0.04%
2019/03/29	0	0.00	1	51.50	50.00	-1	4,545	-0.02%
2019/03/28	8	51.43	24	50.93	50.30	-16	4,454	-0.36%
2019/03/27	0	0.00	1	50.50	50.50	-1	4,290	-0.02%
2019/03/26	16	49.64	2	49.78	49.50	14	4,217	0.33%
2019/03/25	2	49.25	2	49.15	50.20	0	4,138	0.00%
2019/03/22	1	48.00	6	48.20	48.30	-5	3,984	-0.13%
2019/03/21	1	49.05	1	50.00	49.00	0	3,879	0.00%
2019/03/20	1	47.70	6	47.81	48.30	-5	3,626	-0.14%
2019/03/19	2	44.08	0	0.00	43.95	2	3,441	0.06%
2019/03/18	7	43.07	1	43.10	43.60	6	3,400	0.18%
2019/03/15	10	41.40	12	41.48	42.00	-2	3,361	-0.06%
2019/03/14	0	0.00	1	41.70	40.90	-1	3,312	-0.03%
2019/03/13	1	39.45	11	40.44	41.00	-10	3,114	-0.32%
2019/03/11	23	39.53	14	40.05	39.60	9	2,928	0.31%
2019/03/08	0	0.00	1	38.50	38.50	-1	2,634	-0.04%
2019/03/06	5	38.08	2	38.00	37.55	3	2,551	0.12%
2019/03/05	0	0.00	4	37.90	37.90	-4	2,509	-0.16%
2019/03/04	2	37.30	57	37.20	37.20	-55	2,451	-2.24%
2019/02/26	81	39.18	3	37.25	37.25	78	2,397	3.25%
2019/02/25	0	0.00	40	38.41	38.50	-40	2,286	-1.75%
2019/02/22	2	37.45	0	0.00	37.50	2	2,208	0.09%
2019/02/21	62	38.46	31	37.26	37.05	31	2,154	1.44%
2019/02/20	12	37.40	0	0.00	37.10	12	1,988	0.60%
2019/02/19	3	37.30	14	37.06	36.30	-11	1,911	-0.58%
2019/02/18	0	0.00	3	35.13	36.30	-3	1,843	-0.16%
2019/02/15	4	36.19	0	0.00	35.50	4	1,805	0.22%
2019/02/13	1	37.35	4	36.43	36.25	-3	1,741	-0.17%
2019/02/12	2	37.58	6	37.55	37.30	-4	1,702	-0.23%
2019/02/11	6	37.34	1	37.10	37.75	5	1,629	0.31%
2019/01/30	15	36.97	9	37.24	37.40	6	1,579	0.38%
2019/01/29	29	37.28	23	37.10	37.30	6	1,529	0.39%
2019/01/25	3	33.65	15	33.14	33.70	-12	1,267	-0.95%
2019/01/24	1	31.80	10	31.83	31.70	-9	1,109	-0.81%
2019/01/23	0	0.00	10	31.55	31.50	-10	1,091	-0.92%
2019/01/22	0	0.00	15	31.35	30.90	-15	1,077	-1.39%
2019/01/21	10	31.35	13	31.12	30.90	-3	1,065	-0.28%
2019/01/16	0	0.00	15	31.58	31.60	-15	1,022	-1.47%
2019/01/15	0	0.00	15	31.92	31.60	-15	1,008	-1.49%
2019/01/14	0	0.00	2	31.55	31.40	-2	976	-0.20%
2019/01/11	7	32.44	5	32.00	31.95	2	963	0.21%
2019/01/09	1	32.60	6	32.30	30.85	-5	890	-0.56%
2019/01/08	0	0.00	10	32.29	31.40	-10	819	-1.22%
2019/01/07	0	0.00	1	31.00	31.30	-1	738	-0.14%
2019/01/04	2	31.25	1	31.30	31.30	1	686	0.15%
2019/01/03	1	31.00	2	31.15	30.30	-1	638	-0.16%
2019/01/02	6	30.42	0	0.00	30.45	6	542	1.11%
2018/12/14	1	30.60	0	0.00	30.05	1	371	0.27%
2018/12/06	0	0.00	10	26.75	26.20	-10	99	-10.05%
2018/11/26	10	25.20	0	0.00	25.40	10	126	7.91%
2018/11/21	0	25.55	0	0.00	25.30	0	132	0.00%
2018/11/20	0	25.65	0	0.00	25.40	0	133	0.00%
2018/10/19	0	0.00	1	24.75	25.15	-1	140	-0.71%
2018/09/07	1	27.75	10	27.10	26.05	-9	150	-5.97%
2018/08/30	0	0.00	3	26.80	26.60	-3	128	-2.34%
2018/08/23	0	0.00	2	27.00	26.50	-2	174	-1.15%
2018/08/21	4	26.00	0	0.00	26.10	4	169	2.35%
2018/08/15	5	26.00	0	0.00	26.00	5	174	2.87%
2018/07/10	1	26.00	0	0.00	26.45	1	166	0.60%
2018/07/09	1	26.20	0	0.00	26.35	1	166	0.60%
2018/07/06	5	26.64	1	26.55	26.40	4	167	2.39%
2018/07/02	0	0.00	5	28.60	27.80	-5	161	-3.09%
2018/06/12	5	26.55	0	0.00	26.75	5	115	4.33%
2018/06/05	1	27.50	20	28.50	27.05	-19	103	-18.29%
2018/06/04	0	0.00	10	27.53	28.20	-10	83	-11.99%
2018/06/01	14	25.68	0	0.00	25.65	14	55	25.14%
2018/05/31	16	25.72	0	0.00	25.85	16	54	29.20%