券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0 | 0.00 | 2 | 85.00 | 84.50 | -2 | 245 | -0.81% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 86.00 | 85.60 | -2 | 251 | -0.79% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 85.30 | 85.90 | -1 | 282 | -0.35% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 85.00 | 85.10 | -2 | 294 | -0.68% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 84.40 | 85.00 | -1 | 296 | -0.34% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 83.50 | 83.60 | -2 | 300 | -0.67% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 310 | -0.32% |
|
| 2024/11/14 | 2 | 86.00 | 2 | 86.10 | 86.10 | 0 | 326 | 0.00% |
|
| 2024/11/12 | 1 | 89.20 | 0 | 0.00 | 86.50 | 1 | 355 | 0.28% |
|
| 2024/11/08 | 7 | 88.76 | 1 | 88.20 | 88.20 | 6 | 391 | 1.53% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 92.60 | 91.50 | -1 | 382 | -0.26% |
|
| 2024/10/18 | 3 | 98.00 | 2 | 98.10 | 98.20 | 1 | 499 | 0.20% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 103.00 | 100.00 | -1 | 592 | -0.17% |
|
| 2024/10/08 | 5 | 104.00 | 0 | 0.00 | 104.50 | 5 | 613 | 0.82% |
|
| 2024/10/01 | 1 | 111.50 | 0 | 0.00 | 109.50 | 1 | 692 | 0.14% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 739 | -0.14% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 103.00 | 103.00 | -0.1 | 1,055 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 97.78 | 97.60 | -4 | 1,078 | -0.37% |
|
| 2024/09/04 | 0.1 | 100.18 | 0 | 0.00 | 97.00 | 0.1 | 1,129 | 0.00% |
|
| 2024/08/23 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 1,160 | 0.09% |
|
| 2024/08/14 | 2 | 113.50 | 0 | 0.00 | 114.50 | 2 | 1,219 | 0.16% |
|
| 2024/08/06 | 1 | 108.00 | 5.1 | 104.46 | 108.00 | -4.1 | 1,407 | -0.29% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 122.87 | 126.00 | -1 | 1,467 | -0.06% |
|
| 2024/07/26 | 3 | 126.00 | 0 | 0.00 | 124.50 | 3 | 1,514 | 0.20% |
|
| 2024/07/22 | 1 | 131.50 | 1 | 132.50 | 131.00 | 0 | 1,512 | 0.00% |
|
| 2024/07/17 | 0.5 | 147.28 | 0 | 0.00 | 147.00 | 0.5 | 1,491 | 0.04% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 150.00 | 147.50 | -1 | 1,489 | -0.07% |
|
| 2024/07/15 | 0.2 | 145.50 | 0 | 0.00 | 146.00 | 0.2 | 1,495 | 0.01% |
|
| 2024/07/12 | 1 | 149.00 | 1 | 148.50 | 147.50 | 0 | 1,528 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 15 | 141.50 | 142.00 | -15 | 1,561 | -0.96% |
|
| 2024/07/08 | 0 | 0.00 | 14 | 143.36 | 143.50 | -14 | 1,603 | -0.87% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 151.50 | 152.00 | -2 | 1,646 | -0.12% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 146.00 | 146.00 | -3 | 1,654 | -0.18% |
|
| 2024/07/02 | 13.3 | 155.38 | 11.1 | 155.28 | 150.50 | 2.2 | 1,639 | 0.13% |
|
| 2024/07/01 | 4.7 | 146.35 | 4 | 147.88 | 147.50 | 0.7 | 1,536 | 0.04% |
|
| 2024/06/28 | 2 | 139.25 | 3 | 139.67 | 145.50 | -1 | 1,514 | -0.07% |
|
| 2024/06/27 | 10 | 148.20 | 6 | 146.92 | 144.00 | 4 | 1,483 | 0.27% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 141.50 | 143.00 | -1 | 1,394 | -0.07% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 1,371 | -0.07% |
|
| 2024/06/24 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 1,369 | 0.07% |
|
| 2024/06/19 | 0 | 0.00 | 0.5 | 129.50 | 128.00 | -0.5 | 1,365 | -0.04% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 1,378 | -0.15% |
|
| 2024/06/12 | 3 | 123.33 | 3.5 | 126.79 | 128.00 | -0.5 | 1,378 | -0.04% |
|
| 2024/06/11 | 0 | 0.00 | 0.5 | 133.55 | 130.00 | -0.5 | 1,350 | -0.04% |
|
| 2024/06/07 | 1 | 136.00 | 1 | 134.50 | 134.50 | 0 | 1,367 | 0.00% |
|
| 2024/06/06 | 2 | 130.00 | 0 | 0.00 | 131.50 | 2 | 1,400 | 0.14% |
|
| 2024/05/31 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 1,430 | 0.07% |
|
| 2024/05/29 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 1,434 | 0.07% |
|
| 2024/05/28 | 0.2 | 140.00 | 1 | 140.50 | 140.50 | -0.8 | 1,409 | -0.06% |
|
| 2024/05/24 | 2 | 137.25 | 1 | 139.50 | 140.00 | 1 | 1,415 | 0.07% |
|
| 2024/05/23 | 3 | 153.00 | 3 | 148.33 | 146.50 | 0 | 1,388 | 0.00% |
|
| 2024/05/22 | 1 | 150.00 | 1 | 153.50 | 150.00 | 0 | 1,375 | 0.00% |
|
| 2024/05/20 | 2.1 | 146.98 | 0 | 0.00 | 147.00 | 2.1 | 1,368 | 0.15% |
|
| 2024/05/17 | 1 | 149.00 | 1 | 150.00 | 148.00 | 0 | 1,361 | 0.00% |
|
| 2024/05/15 | 1 | 143.00 | 3 | 156.83 | 142.50 | -2 | 1,320 | -0.15% |
|
| 2024/05/14 | 4 | 155.25 | 2 | 156.00 | 153.00 | 2 | 1,274 | 0.16% |
|
| 2024/05/13 | 4 | 174.25 | 4.1 | 172.80 | 161.50 | -0.1 | 1,243 | -0.01% |
|
| 2024/05/09 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 1,126 | 0.09% |
|
| 2024/05/08 | 4 | 161.00 | 0 | 0.00 | 163.50 | 4 | 1,109 | 0.36% |
|
| 2024/05/07 | 1.1 | 158.27 | 1 | 157.00 | 161.00 | 0.1 | 1,104 | 0.01% |
|
| 2024/05/06 | 1 | 165.50 | 1 | 160.50 | 160.00 | 0 | 1,095 | 0.00% |
|
| 2024/05/03 | 2 | 165.00 | 4 | 162.38 | 163.50 | -2 | 1,075 | -0.19% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 1,048 | -0.10% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 151.00 | 158.00 | -1 | 1,038 | -0.10% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 145.06 | 145.50 | -9 | 1,008 | -0.89% |
|
| 2024/04/26 | 3 | 146.33 | 0 | 0.00 | 144.00 | 3 | 1,012 | 0.30% |
|
| 2024/04/24 | 1 | 146.50 | 1 | 153.00 | 146.50 | 0 | 997 | 0.00% |
|
| 2024/04/22 | 23.1 | 146.76 | 0 | 0.00 | 145.50 | 23.1 | 975 | 2.37% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 148.75 | 147.00 | -2 | 975 | -0.21% |
|
| 2024/04/18 | 3 | 154.00 | 2 | 156.75 | 150.00 | 1 | 957 | 0.10% |
|
| 2024/04/17 | 1 | 151.00 | 0 | 0.00 | 154.00 | 1 | 931 | 0.11% |
|
| 2024/04/16 | 1 | 154.50 | 1 | 149.00 | 153.50 | 0 | 900 | 0.00% |
|
| 2024/04/15 | 6.5 | 156.12 | 3.1 | 156.06 | 156.00 | 3.4 | 871 | 0.39% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 145.00 | 152.50 | -3 | 819 | -0.37% |
|
| 2024/04/11 | 2 | 136.50 | 3 | 136.33 | 141.50 | -1 | 761 | -0.13% |
|
| 2024/04/10 | 4.1 | 130.76 | 3 | 131.50 | 130.00 | 1.1 | 697 | 0.16% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 124.83 | 126.50 | -3 | 655 | -0.46% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 120.00 | 118.50 | -6 | 628 | -0.95% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 581 | -0.17% |
|
| 2024/03/21 | 2 | 117.50 | 0 | 0.00 | 116.00 | 2 | 559 | 0.36% |
|
| 2024/03/19 | 3 | 113.50 | 0 | 0.00 | 113.50 | 3 | 539 | 0.56% |
|
| 2024/03/12 | 0 | 0.00 | 3.1 | 122.39 | 117.50 | -3.1 | 477 | -0.65% |
|
| 2024/03/11 | 0.1 | 119.00 | 2 | 119.50 | 119.00 | -1.9 | 434 | -0.44% |
|
| 2024/03/07 | 2 | 110.50 | 0.5 | 110.60 | 110.50 | 1.5 | 397 | 0.38% |
|
| 2024/03/06 | 0 | 0.00 | 0.4 | 111.71 | 113.00 | -0.4 | 393 | -0.09% |
|
| 2024/03/05 | 0.1 | 111.00 | 0.1 | 111.50 | 112.00 | 0 | 386 | 0.00% |
|
| 2024/03/04 | 19.1 | 116.13 | 1 | 116.00 | 115.50 | 18.1 | 370 | 4.88% |
|
| 2024/03/01 | 6 | 115.00 | 0 | 0.00 | 115.00 | 6 | 361 | 1.66% |
|
| 2024/02/29 | 0 | 0.00 | 6.1 | 115.33 | 115.50 | -6.1 | 355 | -1.70% |
|
| 2024/02/27 | 1 | 108.00 | 0.1 | 109.00 | 111.00 | 0.9 | 337 | 0.27% |
|
| 2024/02/26 | 0.1 | 109.50 | 0 | 0.00 | 109.00 | 0.1 | 333 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 320 | -0.31% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 309 | -0.32% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 103.00 | 103.00 | -0.1 | 302 | -0.04% |
|
| 2024/02/19 | 1.2 | 103.15 | 1 | 106.00 | 103.00 | 0.2 | 299 | 0.06% |
|
| 2024/02/16 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 294 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 103.41 | 104.00 | -10 | 290 | -3.44% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 98.28 | 98.60 | -4 | 279 | -1.43% |
|
| 2024/02/01 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 277 | 0.36% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 100.20 | 100.50 | -2 | 265 | -0.75% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 97.30 | 97.30 | -1 | 263 | -0.38% |
|
| 2024/01/25 | 1 | 98.50 | 3 | 99.40 | 98.50 | -2 | 259 | -0.77% |
|
| 2024/01/22 | 0 | 0.00 | 9 | 97.69 | 97.50 | -9 | 235 | -3.82% |
|
| 2024/01/19 | 0.1 | 95.00 | 1 | 94.50 | 95.40 | -0.9 | 225 | -0.40% |
|
| 2024/01/18 | 2 | 91.90 | 0 | 0.00 | 93.70 | 2 | 221 | 0.90% |
|
| 2024/01/16 | 2.1 | 92.95 | 2 | 92.95 | 92.70 | 0.1 | 213 | 0.05% |
|
| 2024/01/15 | 3.1 | 95.68 | 6 | 96.15 | 96.10 | -2.9 | 205 | -1.41% |
|
| 2024/01/11 | 1 | 92.80 | 1 | 95.00 | 92.80 | 0 | 191 | 0.00% |
|
| 2024/01/10 | 4 | 90.05 | 3 | 90.00 | 90.00 | 1 | 178 | 0.56% |
|
| 2024/01/09 | 1 | 91.00 | 1 | 92.70 | 92.70 | 0 | 175 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 92.50 | 91.90 | -1 | 173 | -0.58% |
|
| 2023/12/28 | 20 | 92.19 | 0 | 0.00 | 90.60 | 20 | 157 | 12.74% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 90.00 | 90.40 | -0.1 | 145 | -0.07% |
|
| 2023/12/19 | 0.1 | 86.00 | 0 | 0.00 | 85.50 | 0.1 | 136 | 0.04% |
|
| 2023/12/08 | 0.1 | 87.60 | 0 | 0.00 | 87.60 | 0.1 | 157 | 0.06% |
|
| 2023/12/04 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 158 | 0.63% |
|
| 2023/11/09 | 2 | 80.50 | 2 | 80.30 | 80.30 | 0 | 161 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 80.55 | 80.40 | -2 | 169 | -1.18% |
|
| 2023/11/01 | 2 | 79.35 | 0 | 0.00 | 79.10 | 2 | 169 | 1.18% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 83.60 | 82.90 | -1 | 167 | -0.60% |
|
| 2023/10/27 | 2 | 79.30 | 0 | 0.00 | 78.30 | 2 | 161 | 1.24% |
|
| 2023/10/19 | 1 | 77.30 | 0 | 0.00 | 77.40 | 1 | 176 | 0.57% |
|
| 2023/10/17 | 2 | 80.40 | 0 | 0.00 | 80.00 | 2 | 178 | 1.12% |
|
| 2023/09/27 | 1 | 77.28 | 1 | 78.40 | 78.40 | 0 | 230 | 0.02% |
|
| 2023/09/19 | 2 | 81.15 | 2 | 81.20 | 81.20 | 0 | 251 | 0.00% |
|
| 2023/09/08 | 1.1 | 82.44 | 1 | 82.20 | 82.20 | 0.1 | 257 | 0.02% |
|
| 2023/09/07 | 1 | 84.60 | 1 | 87.00 | 84.60 | 0 | 258 | 0.00% |
|
| 2023/09/05 | 0.1 | 84.85 | 0 | 0.00 | 83.90 | 0.1 | 257 | 0.04% |
|
| 2023/08/14 | 3 | 79.40 | 3 | 77.10 | 77.10 | 0 | 261 | 0.00% |
|
| 2023/07/25 | 1 | 82.30 | 3 | 84.17 | 85.30 | -2 | 277 | -0.72% |
|
| 2023/07/24 | 8 | 85.13 | 4 | 84.10 | 84.10 | 4 | 274 | 1.46% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 87.00 | 88.50 | -2 | 282 | -0.71% |
|
| 2023/07/18 | 5 | 87.70 | 0 | 0.00 | 87.70 | 5 | 292 | 1.71% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 88.10 | 88.20 | -1 | 366 | -0.27% |
|
| 2023/07/13 | 5.1 | 85.82 | 0 | 0.00 | 85.70 | 5.1 | 373 | 1.37% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 89.70 | 89.60 | -1 | 361 | -0.28% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 90.15 | 90.10 | -2 | 368 | -0.54% |
|
| 2023/07/07 | 6 | 91.23 | 0 | 0.00 | 90.20 | 6 | 381 | 1.57% |
|
| 2023/07/06 | 2 | 94.80 | 0 | 0.00 | 94.50 | 2 | 381 | 0.52% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 96.00 | 95.00 | -1 | 386 | -0.26% |
|
| 2023/06/27 | 2 | 96.40 | 0 | 0.00 | 96.10 | 2 | 394 | 0.51% |
|
| 2023/06/12 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 524 | 0.38% |
|
| 2023/06/08 | 0 | 0.00 | 0.8 | 102.50 | 102.00 | -0.8 | 527 | -0.15% |
|
| 2023/05/26 | 3 | 101.50 | 0 | 0.00 | 100.50 | 3 | 533 | 0.56% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 544 | -0.18% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 100.25 | 100.00 | -2 | 548 | -0.36% |
|
| 2023/05/16 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 547 | 0.36% |
|
| 2023/05/09 | 6 | 100.92 | 5 | 102.50 | 101.50 | 1 | 554 | 0.18% |
|
| 2023/05/04 | 0 | 0.00 | 0.4 | 106.00 | 107.00 | -0.4 | 553 | -0.06% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 562 | -0.18% |
|
| 2023/04/20 | 2 | 116.50 | 0 | 0.00 | 115.00 | 2 | 534 | 0.37% |
|
| 2023/04/19 | 1.5 | 121.33 | 4 | 122.63 | 121.00 | -2.5 | 508 | -0.49% |
|
| 2023/04/18 | 1 | 118.00 | 1 | 115.50 | 113.00 | 0 | 455 | 0.00% |
|
| 2023/04/14 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 441 | 0.23% |
|
| 2023/04/12 | 1 | 116.00 | 1 | 118.00 | 116.50 | 0 | 432 | 0.00% |
|
| 2023/04/11 | 1 | 116.00 | 1 | 115.50 | 115.50 | 0 | 418 | 0.00% |
|
| 2023/04/07 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 406 | 0.25% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 402 | -0.25% |
|
| 2023/03/29 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 402 | 0.25% |
|
| 2023/03/27 | 1 | 120.50 | 1 | 121.00 | 121.00 | 0 | 396 | 0.00% |
|
| 2023/03/22 | 0.3 | 119.50 | 5 | 119.00 | 119.00 | -4.7 | 379 | -1.24% |
|
| 2023/03/21 | 9 | 119.72 | 4 | 119.00 | 119.00 | 5 | 376 | 1.33% |
|
| 2023/03/20 | 2 | 117.50 | 2 | 118.50 | 118.00 | 0 | 359 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 107.00 | 102.50 | -1 | 349 | -0.29% |
|
| 2023/03/14 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 353 | 0.28% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 353 | -0.57% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 361 | -0.28% |
|
| 2023/03/01 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 357 | 0.28% |
|
| 2023/02/22 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 357 | 0.28% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 344 | -0.29% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 101.51 | 101.50 | -1 | 373 | -0.28% |
|
| 2022/12/20 | 2 | 101.25 | 0 | 0.00 | 100.00 | 2 | 402 | 0.50% |
|
| 2022/12/16 | 2 | 110.50 | 1 | 113.00 | 107.00 | 1 | 413 | 0.24% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 418 | -0.48% |
|
| 2022/12/12 | 3 | 118.67 | 0 | 117.00 | 116.50 | 3 | 460 | 0.65% |
|
| 2022/12/09 | 1 | 118.50 | 0 | 0.00 | 121.00 | 1 | 445 | 0.22% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 402 | -0.25% |
|
| 2022/11/17 | 1 | 110.50 | 2 | 111.00 | 111.50 | -1 | 437 | -0.23% |
|
| 2022/11/14 | 1 | 105.00 | 1 | 106.00 | 107.00 | 0 | 476 | 0.00% |
|
| 2022/11/09 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 508 | 0.20% |
|
| 2022/11/07 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 515 | 0.19% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 507 | -0.20% |
|
| 2022/11/01 | 1 | 98.00 | 1 | 97.60 | 97.60 | 0 | 521 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 523 | -0.19% |
|
| 2022/10/25 | 1 | 97.10 | 0 | 0.00 | 95.50 | 1 | 527 | 0.19% |
|
| 2022/10/13 | 3.1 | 101.90 | 1 | 104.50 | 98.00 | 2.1 | 529 | 0.39% |
|
| 2022/10/12 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 523 | 0.19% |
|
| 2022/10/06 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 521 | 0.19% |
|
| 2022/10/05 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 525 | 0.19% |
|
| 2022/09/28 | 1 | 109.50 | 1 | 105.00 | 105.00 | 0 | 535 | 0.00% |
|
| 2022/09/26 | 1 | 113.50 | 3 | 112.50 | 111.00 | -2 | 531 | -0.38% |
|
| 2022/09/23 | 3 | 116.00 | 5 | 116.00 | 116.00 | -2 | 538 | -0.37% |
|
| 2022/09/22 | 3 | 122.83 | 6 | 125.92 | 122.00 | -3 | 527 | -0.57% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 129.63 | 128.50 | -4 | 522 | -0.77% |
|
| 2022/09/20 | 1 | 134.50 | 1 | 133.50 | 133.00 | 0 | 520 | 0.00% |
|
| 2022/09/19 | 2 | 133.75 | 0 | 0.00 | 133.00 | 2 | 518 | 0.39% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 478 | -0.21% |
|
| 2022/09/15 | 1 | 135.50 | 1 | 135.00 | 135.00 | 0 | 464 | 0.00% |
|
| 2022/09/14 | 2 | 131.25 | 1 | 134.50 | 134.50 | 1 | 478 | 0.21% |
|
| 2022/09/13 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 476 | 0.21% |
|
| 2022/09/12 | 2 | 133.75 | 1 | 135.50 | 137.00 | 1 | 473 | 0.21% |
|
| 2022/09/05 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 470 | 0.21% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 139.50 | 139.50 | -0.1 | 464 | -0.02% |
|
| 2022/08/30 | 1 | 142.00 | 1 | 142.50 | 142.50 | 0 | 456 | 0.00% |
|
| 2022/08/26 | 1 | 145.00 | 1 | 143.50 | 144.00 | 0 | 443 | 0.00% |
|
| 2022/08/25 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 440 | 0.23% |
|
| 2022/08/24 | 1 | 141.00 | 0.3 | 141.33 | 141.00 | 0.7 | 438 | 0.16% |
|
| 2022/08/23 | 1 | 148.50 | 1 | 148.00 | 147.00 | 0 | 427 | 0.00% |
|
| 2022/08/22 | 1 | 154.00 | 1 | 152.00 | 148.00 | 0 | 422 | 0.00% |
|
| 2022/08/19 | 3 | 155.67 | 0 | 0.00 | 152.50 | 3 | 409 | 0.73% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 165.50 | 169.50 | -1 | 376 | -0.27% |
|
| 2022/08/11 | 0 | 0.00 | 0.2 | 153.00 | 153.00 | -0.2 | 336 | -0.05% |
|
| 2022/07/29 | 1 | 142.50 | 1 | 141.00 | 148.50 | 0 | 338 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 149.00 | 148.00 | -0.1 | 336 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 1.1 | 151.27 | 147.00 | -1.1 | 343 | -0.32% |
|
| 2022/07/19 | 1.1 | 147.68 | 1 | 150.00 | 150.00 | 0.1 | 347 | 0.03% |
|
| 2022/07/15 | 0.1 | 150.00 | 2 | 149.25 | 148.50 | -1.9 | 344 | -0.55% |
|
| 2022/07/14 | 1 | 145.00 | 1 | 148.00 | 148.00 | 0 | 344 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 0.1 | 138.00 | 137.50 | -0.1 | 338 | -0.03% |
|
| 2022/07/11 | 0.1 | 144.50 | 2 | 143.25 | 148.50 | -1.9 | 332 | -0.57% |
|
| 2022/07/05 | 1 | 143.50 | 1 | 145.50 | 145.50 | 0 | 320 | 0.00% |
|
| 2022/06/30 | 1 | 154.50 | 1 | 155.50 | 154.50 | 0 | 306 | 0.00% |
|
| 2022/06/29 | 1 | 154.00 | 1 | 155.50 | 154.00 | 0 | 299 | 0.00% |
|
| 2022/06/28 | 1 | 152.50 | 1 | 156.50 | 152.50 | 0 | 291 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 286 | -0.35% |
|
| 2022/06/22 | 3 | 144.33 | 3 | 147.83 | 140.00 | 0 | 281 | 0.00% |
|
| 2022/06/14 | 2 | 139.75 | 0 | 0.00 | 142.50 | 2 | 291 | 0.69% |
|
| 2022/06/01 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 353 | 0.28% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 400 | -0.25% |
|
| 2022/05/09 | 10 | 132.00 | 0 | 0.00 | 132.00 | 10 | 395 | 2.53% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 143.00 | 147.50 | -10 | 393 | -2.54% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 145.00 | 146.50 | -1 | 394 | -0.25% |
|
| 2022/04/06 | 1.5 | 186.00 | 0 | 0.00 | 185.50 | 1.5 | 592 | 0.25% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 182.00 | 181.00 | -5 | 711 | -0.70% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 186.00 | 185.50 | -5 | 762 | -0.66% |
|
| 2022/03/23 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 787 | 0.13% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 803 | -0.12% |
|
| 2022/03/21 | 1 | 188.00 | 0 | 0.00 | 186.00 | 1 | 804 | 0.12% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 182.50 | 187.00 | -1 | 811 | -0.12% |
|
| 2022/03/16 | 10 | 180.85 | 0 | 0.00 | 179.50 | 10 | 845 | 1.18% |
|
| 2022/03/15 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 854 | 0.12% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 175.50 | 178.00 | -1 | 877 | -0.11% |
|
| 2022/03/08 | 1 | 168.00 | 1 | 175.50 | 168.00 | 0 | 865 | 0.00% |
|
| 2022/03/04 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 851 | 0.12% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 181.25 | 183.00 | -2 | 847 | -0.24% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 829 | -0.12% |
|
| 2022/02/25 | 1 | 168.50 | 1 | 169.00 | 169.00 | 0 | 836 | 0.00% |
|
| 2022/02/24 | 1 | 170.00 | 1 | 177.00 | 170.00 | 0 | 841 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 854 | -0.12% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 868 | -0.12% |
|
| 2022/02/16 | 1 | 177.50 | 1 | 178.50 | 178.50 | 0 | 875 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 899 | -0.11% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 177.00 | 179.00 | -2 | 970 | -0.21% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 988 | -0.10% |
|
| 2022/01/25 | 3 | 180.33 | 2 | 177.75 | 177.00 | 1 | 1,011 | 0.10% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 189.50 | 186.00 | -1 | 1,074 | -0.09% |
|
| 2022/01/19 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 1,115 | 0.09% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 192.67 | 192.50 | -3 | 1,132 | -0.26% |
|
| 2022/01/17 | 1 | 195.50 | 1 | 196.00 | 195.50 | 0 | 1,163 | 0.00% |
|
| 2022/01/14 | 2 | 201.00 | 2 | 198.00 | 198.00 | 0 | 1,182 | 0.00% |
|
| 2022/01/13 | 2 | 198.50 | 1 | 198.50 | 197.50 | 1 | 1,226 | 0.08% |
|
| 2022/01/11 | 3 | 201.50 | 3 | 200.00 | 197.00 | 0 | 1,252 | 0.00% |
|
| 2022/01/07 | 2 | 198.25 | 1 | 197.00 | 195.50 | 1 | 1,268 | 0.08% |
|
| 2022/01/06 | 1 | 206.00 | 3 | 206.00 | 203.50 | -2 | 1,268 | -0.16% |
|
| 2022/01/05 | 3 | 216.83 | 2 | 214.50 | 210.00 | 1 | 1,286 | 0.08% |
|
| 2022/01/04 | 6 | 210.50 | 0.1 | 211.00 | 213.00 | 6 | 1,270 | 0.47% |
|
| 2021/12/29 | 2.1 | 206.01 | 1 | 207.50 | 206.50 | 1.1 | 1,327 | 0.08% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 204.00 | 202.00 | -0.1 | 1,342 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 204.00 | 207.00 | -2 | 1,435 | -0.14% |
|
| 2021/12/24 | 2 | 205.25 | 2.1 | 205.49 | 205.00 | 0 | 1,626 | 0.00% |
|
| 2021/12/23 | 1 | 203.00 | 4.2 | 203.72 | 205.00 | -3.2 | 1,625 | -0.20% |
|
| 2021/12/22 | 3 | 195.83 | 2 | 198.00 | 198.00 | 1 | 1,669 | 0.06% |
|
| 2021/12/21 | 3 | 191.33 | 3 | 191.00 | 189.00 | 0 | 1,690 | 0.00% |
|
| 2021/12/20 | 10.5 | 200.76 | 6.2 | 197.16 | 192.50 | 4.3 | 1,679 | 0.26% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 192.75 | 190.00 | -2 | 1,629 | -0.12% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 188.50 | 188.00 | -2 | 1,604 | -0.12% |
|
| 2021/12/10 | 3 | 185.17 | 5 | 187.00 | 187.50 | -2 | 1,587 | -0.13% |
|
| 2021/12/08 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 1,543 | 0.06% |
|
| 2021/12/07 | 1.2 | 181.42 | 1 | 180.50 | 180.00 | 0.2 | 1,546 | 0.01% |
|
| 2021/12/06 | 2 | 184.00 | 2 | 180.00 | 180.00 | 0 | 1,547 | 0.00% |
|
| 2021/12/03 | 3 | 185.83 | 1 | 188.00 | 181.00 | 2 | 1,548 | 0.13% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 1,534 | -0.07% |
|
| 2021/11/30 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 1,541 | 0.06% |
|
| 2021/11/22 | 0 | 186.00 | 0 | 0.00 | 185.50 | 0 | 1,667 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 180.50 | 179.00 | -4 | 1,678 | -0.24% |
|
| 2021/11/18 | 5 | 184.60 | 1 | 181.00 | 181.00 | 4 | 1,684 | 0.24% |
|
| 2021/11/16 | 1 | 186.00 | 0 | 0.00 | 184.50 | 1 | 1,694 | 0.06% |
|
| 2021/11/15 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 1,703 | 0.06% |
|
| 2021/11/12 | 2 | 187.25 | 6 | 188.75 | 186.50 | -4 | 1,706 | -0.23% |
|
| 2021/11/11 | 1 | 197.00 | 1 | 203.50 | 194.00 | 0 | 1,696 | 0.00% |
|
| 2021/11/10 | 1 | 196.50 | 1 | 196.00 | 197.50 | 0 | 1,693 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 200.50 | 201.50 | -1 | 1,699 | -0.06% |
|
| 2021/11/08 | 1.3 | 195.00 | 0 | 0.00 | 193.00 | 1.3 | 1,691 | 0.08% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 197.00 | 193.00 | -1 | 1,713 | -0.06% |
|
| 2021/11/03 | 0 | 0.00 | 1.1 | 194.23 | 199.00 | -1.1 | 1,734 | -0.06% |
|
| 2021/11/02 | 2 | 197.50 | 4 | 197.88 | 195.00 | -2 | 1,734 | -0.12% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 209.83 | 206.00 | -3 | 1,747 | -0.17% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 206.00 | 204.00 | -1 | 1,722 | -0.06% |
|
| 2021/10/27 | 0.5 | 203.00 | 1 | 202.50 | 204.50 | -0.5 | 1,733 | -0.03% |
|
| 2021/10/25 | 2.1 | 195.17 | 4 | 197.01 | 200.00 | -1.9 | 1,913 | -0.10% |
|
| 2021/10/22 | 1 | 189.50 | 1 | 191.50 | 192.00 | 0 | 1,977 | 0.00% |
|
| 2021/10/21 | 1 | 191.50 | 3 | 192.14 | 192.00 | -2 | 2,095 | -0.10% |
|
| 2021/10/20 | 2 | 184.50 | 2 | 184.75 | 183.50 | 0 | 2,094 | 0.00% |
|
| 2021/10/19 | 1 | 180.50 | 0 | 0.00 | 181.00 | 1 | 2,093 | 0.05% |
|
| 2021/10/14 | 1 | 174.00 | 4 | 172.63 | 174.00 | -3 | 2,117 | -0.14% |
|
| 2021/10/13 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 2,155 | 0.05% |
|
| 2021/10/12 | 2 | 177.75 | 1 | 184.50 | 173.00 | 1 | 2,186 | 0.05% |
|
| 2021/10/08 | 1 | 178.50 | 3 | 182.00 | 179.50 | -2 | 2,223 | -0.09% |
|
| 2021/10/07 | 2 | 177.50 | 0 | 0.00 | 178.00 | 2 | 2,209 | 0.09% |
|
| 2021/10/06 | 12 | 181.67 | 11 | 177.18 | 178.00 | 1 | 2,208 | 0.05% |
|
| 2021/10/05 | 6 | 170.58 | 4.1 | 170.76 | 175.00 | 2 | 2,178 | 0.09% |
|
| 2021/10/04 | 3 | 183.00 | 2 | 184.75 | 174.00 | 1 | 2,147 | 0.05% |
|
| 2021/10/01 | 4.4 | 194.20 | 5 | 200.50 | 185.50 | -0.6 | 2,045 | -0.03% |
|
| 2021/09/30 | 2 | 182.50 | 5 | 187.80 | 190.00 | -3 | 1,845 | -0.16% |
|
| 2021/09/29 | 9 | 181.83 | 4 | 182.00 | 173.00 | 5 | 1,802 | 0.28% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 175.50 | 177.00 | -2 | 1,751 | -0.11% |
|
| 2021/09/24 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,722 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 171.25 | 170.50 | -0.1 | 1,752 | -0.01% |
|
| 2021/09/15 | 3 | 179.83 | 0 | 0.00 | 174.50 | 3 | 1,782 | 0.17% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 1,800 | -0.06% |
|
| 2021/09/13 | 1 | 176.56 | 1 | 181.50 | 175.00 | 0 | 1,815 | 0.00% |
|
| 2021/09/09 | 1 | 170.00 | 1 | 175.00 | 175.00 | 0 | 1,850 | 0.00% |
|
| 2021/09/08 | 2 | 170.25 | 2 | 170.00 | 170.00 | 0 | 1,943 | 0.00% |
|
| 2021/09/07 | 1 | 170.00 | 0 | 0.00 | 175.00 | 1 | 1,944 | 0.05% |
|
| 2021/09/06 | 0 | 177.20 | 1.1 | 176.07 | 175.50 | -1.1 | 1,944 | -0.06% |
|
| 2021/09/03 | 0 | 182.50 | 4 | 181.75 | 182.50 | -4 | 1,939 | -0.21% |
|
| 2021/09/02 | 2 | 184.75 | 1 | 184.50 | 184.50 | 1 | 1,940 | 0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 186.50 | 184.00 | -1 | 1,928 | -0.05% |
|
| 2021/08/31 | 0 | 185.50 | 1 | 185.00 | 184.50 | -1 | 1,924 | -0.05% |
|
| 2021/08/30 | 6 | 191.75 | 3 | 186.33 | 184.00 | 3 | 1,919 | 0.16% |
|
| 2021/08/27 | 3 | 184.50 | 2 | 187.25 | 182.00 | 1 | 1,868 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 172.25 | 169.50 | -2 | 1,808 | -0.11% |
|
| 2021/08/23 | 1 | 175.00 | 1 | 173.50 | 175.00 | 0 | 1,801 | 0.00% |
|
| 2021/08/20 | 2 | 169.25 | 1 | 173.50 | 167.00 | 1 | 1,794 | 0.06% |
|
| 2021/08/19 | 3 | 171.17 | 1 | 167.00 | 167.00 | 2 | 1,783 | 0.11% |
|
| 2021/08/18 | 0.1 | 179.00 | 1 | 179.50 | 180.50 | -0.9 | 1,771 | -0.05% |
|
| 2021/08/17 | 1 | 172.00 | 1 | 179.50 | 172.00 | 0 | 1,766 | 0.00% |
|
| 2021/08/16 | 2 | 178.75 | 1 | 181.00 | 179.50 | 1 | 1,755 | 0.06% |
|
| 2021/08/13 | 1 | 188.00 | 1.2 | 184.70 | 184.50 | -0.2 | 1,748 | -0.01% |
|
| 2021/08/12 | 1.1 | 193.00 | 0 | 0.00 | 191.50 | 1.1 | 1,743 | 0.06% |
|
| 2021/08/11 | 4 | 193.63 | 3 | 192.00 | 189.00 | 1 | 1,751 | 0.06% |
|
| 2021/08/10 | 4.1 | 200.02 | 2 | 201.25 | 199.50 | 2.1 | 1,741 | 0.12% |
|
| 2021/08/09 | 2 | 206.00 | 3 | 207.00 | 205.00 | -1 | 1,733 | -0.06% |
|
| 2021/08/06 | 0 | 0.00 | 1.1 | 221.64 | 214.00 | -1.1 | 1,731 | -0.06% |
|
| 2021/08/05 | 1 | 221.00 | 2 | 221.25 | 216.50 | -1 | 1,721 | -0.06% |
|
| 2021/08/04 | 2 | 215.00 | 1 | 220.50 | 212.50 | 1 | 1,699 | 0.06% |
|
| 2021/08/02 | 3 | 222.33 | 0 | 0.00 | 222.00 | 3 | 1,669 | 0.18% |
|
| 2021/07/30 | 4 | 240.63 | 3 | 240.33 | 229.50 | 1 | 1,639 | 0.06% |
|
| 2021/07/29 | 7.1 | 240.53 | 13 | 238.35 | 233.00 | -5.9 | 1,580 | -0.37% |
|
| 2021/07/28 | 5 | 218.80 | 10.1 | 217.88 | 234.50 | -5.1 | 1,429 | -0.36% |
|
| 2021/07/27 | 16.1 | 225.85 | 10 | 231.30 | 213.50 | 6.1 | 1,344 | 0.45% |
|
| 2021/07/26 | 9 | 209.00 | 9.8 | 217.92 | 221.00 | -0.8 | 1,209 | -0.06% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 201.50 | 201.00 | -2 | 1,155 | -0.17% |
|
| 2021/07/22 | 3 | 196.50 | 7 | 202.86 | 196.00 | -4 | 1,136 | -0.35% |
|
| 2021/07/21 | 6 | 208.75 | 6 | 207.42 | 201.00 | 0 | 1,125 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 204.00 | 206.00 | -1 | 1,098 | -0.09% |
|
| 2021/07/19 | 5 | 205.80 | 6 | 206.75 | 202.00 | -1 | 1,080 | -0.09% |
|
| 2021/07/16 | 16 | 199.56 | 24 | 204.15 | 203.50 | -8 | 1,040 | -0.77% |
|
| 2021/07/15 | 6 | 196.33 | 8 | 195.69 | 194.50 | -2 | 980 | -0.20% |
|
| 2021/07/14 | 2 | 177.00 | 4 | 181.25 | 185.00 | -2 | 919 | -0.22% |
|
| 2021/07/13 | 6 | 186.67 | 2.1 | 186.17 | 182.00 | 3.9 | 908 | 0.43% |
|
| 2021/07/12 | 9.1 | 188.25 | 5 | 190.40 | 192.00 | 4.1 | 891 | 0.46% |
|
| 2021/07/09 | 1 | 185.00 | 3 | 185.67 | 183.50 | -2 | 878 | -0.23% |
|
| 2021/07/07 | 1 | 182.50 | 0 | 0.00 | 183.00 | 1 | 953 | 0.10% |
|
| 2021/07/06 | 2 | 184.50 | 0 | 0.00 | 184.00 | 2 | 958 | 0.21% |
|
| 2021/07/05 | 3 | 188.67 | 3 | 190.00 | 187.00 | 0 | 965 | 0.00% |
|
| 2021/07/02 | 1 | 180.50 | 0 | 0.00 | 182.50 | 1 | 974 | 0.10% |
|
| 2021/07/01 | 2 | 180.25 | 0 | 0.00 | 180.00 | 2 | 999 | 0.20% |
|
| 2021/06/30 | 1 | 185.50 | 3 | 188.33 | 186.00 | -2 | 996 | -0.20% |
|
| 2021/06/29 | 1 | 182.50 | 4 | 185.88 | 182.50 | -3 | 979 | -0.31% |
|
| 2021/06/28 | 1 | 185.50 | 0 | 0.00 | 182.50 | 1 | 972 | 0.10% |
|
| 2021/06/25 | 2 | 191.25 | 1 | 188.00 | 186.00 | 1 | 970 | 0.10% |
|
| 2021/06/23 | 2 | 186.75 | 3 | 190.50 | 186.00 | -1 | 963 | -0.10% |
|
| 2021/06/22 | 1 | 183.50 | 1 | 189.50 | 185.00 | 0 | 947 | 0.00% |
|
| 2021/06/21 | 2 | 183.50 | 3 | 182.67 | 183.00 | -1 | 944 | -0.11% |
|
| 2021/06/18 | 3 | 183.17 | 3 | 184.50 | 187.00 | 0 | 938 | 0.00% |
|
| 2021/06/17 | 5 | 191.40 | 8 | 190.88 | 188.00 | -3 | 980 | -0.31% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 176.00 | 176.00 | -2 | 924 | -0.22% |
|
| 2021/06/15 | 1 | 161.00 | 2 | 160.75 | 160.00 | -1 | 956 | -0.10% |
|
| 2021/06/09 | 1 | 153.00 | 1 | 157.00 | 152.50 | 0 | 999 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,020 | -0.10% |
|
| 2021/06/07 | 1 | 151.50 | 3 | 153.00 | 150.50 | -2 | 1,028 | -0.19% |
|
| 2021/06/03 | 2 | 158.00 | 0 | 0.00 | 158.00 | 2 | 1,049 | 0.19% |
|
| 2021/06/02 | 2 | 158.75 | 0 | 0.00 | 156.50 | 2 | 1,054 | 0.19% |
|
| 2021/06/01 | 1 | 155.50 | 4 | 160.88 | 165.00 | -3 | 1,051 | -0.29% |
|
| 2021/05/31 | 1 | 153.00 | 0 | 0.00 | 155.00 | 1 | 1,045 | 0.10% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 1,063 | -0.09% |
|
| 2021/05/26 | 1 | 149.00 | 2 | 151.75 | 151.50 | -1 | 1,075 | -0.09% |
|
| 2021/05/25 | 1 | 150.00 | 0 | 0.00 | 146.50 | 1 | 1,087 | 0.09% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 1,134 | -0.09% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 1,142 | -0.09% |
|
| 2021/05/20 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 1,173 | 0.09% |
|
| 2021/05/19 | 2 | 137.50 | 3 | 142.83 | 144.00 | -1 | 1,216 | -0.08% |
|
| 2021/05/18 | 1 | 132.00 | 1 | 141.50 | 141.50 | 0 | 1,212 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 1,209 | -0.08% |
|
| 2021/05/14 | 7 | 147.71 | 5 | 154.20 | 144.00 | 2 | 1,213 | 0.16% |
|
| 2021/05/13 | 1 | 138.00 | 0 | 0.00 | 144.50 | 1 | 1,210 | 0.08% |
|
| 2021/05/10 | 1 | 167.00 | 0 | 0.00 | 161.50 | 1 | 1,313 | 0.08% |
|
| 2021/05/07 | 6 | 166.83 | 7 | 164.07 | 164.50 | -1 | 1,336 | -0.07% |
|
| 2021/05/06 | 4 | 163.00 | 4 | 166.00 | 160.00 | 0 | 1,357 | 0.00% |
|
| 2021/05/05 | 3 | 162.50 | 3 | 164.50 | 161.00 | 0 | 1,355 | 0.00% |
|
| 2021/05/04 | 1 | 160.00 | 1 | 159.00 | 163.00 | 0 | 1,371 | 0.00% |
|
| 2021/05/03 | 2 | 173.50 | 2 | 177.75 | 170.50 | 0 | 1,392 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 1,420 | -0.07% |
|
| 2021/04/28 | 3 | 179.17 | 1 | 178.50 | 177.00 | 2 | 1,434 | 0.14% |
|
| 2021/04/23 | 2 | 178.25 | 4 | 178.00 | 179.50 | -2 | 1,490 | -0.13% |
|
| 2021/04/22 | 3 | 179.33 | 0 | 0.00 | 177.50 | 3 | 1,506 | 0.20% |
|
| 2021/04/21 | 1 | 189.50 | 4 | 190.13 | 187.00 | -3 | 1,533 | -0.20% |
|
| 2021/04/20 | 1 | 190.50 | 1 | 193.50 | 189.50 | 0 | 1,563 | 0.00% |
|
| 2021/04/19 | 2 | 189.00 | 3 | 189.50 | 189.00 | -1 | 1,602 | -0.06% |
|
| 2021/04/14 | 6.7 | 190.85 | 1 | 201.00 | 189.50 | 5.7 | 1,787 | 0.32% |
|
| 2021/04/13 | 2 | 205.00 | 5 | 206.70 | 201.50 | -3 | 1,773 | -0.17% |
|
| 2021/04/12 | 1 | 200.50 | 2 | 204.00 | 200.50 | -1 | 1,731 | -0.06% |
|
| 2021/04/08 | 2 | 208.50 | 2 | 209.75 | 206.50 | 0 | 1,732 | 0.00% |
|
| 2021/04/07 | 1 | 201.00 | 2 | 205.50 | 205.50 | -1 | 1,724 | -0.06% |
|
| 2021/04/06 | 1 | 198.00 | 1 | 197.50 | 197.50 | 0 | 1,731 | 0.00% |
|
| 2021/04/01 | 1 | 196.50 | 3 | 199.50 | 196.50 | -2 | 1,734 | -0.12% |
|
| 2021/03/30 | 2 | 200.75 | 0 | 0.00 | 200.00 | 2 | 1,802 | 0.11% |
|
| 2021/03/26 | 4 | 200.63 | 1 | 198.50 | 198.50 | 3 | 1,839 | 0.16% |
|
| 2021/03/25 | 4 | 207.38 | 4 | 209.13 | 207.00 | 0 | 1,839 | 0.00% |
|
| 2021/03/24 | 3 | 205.67 | 6 | 203.08 | 207.00 | -3 | 1,828 | -0.16% |
|
| 2021/03/23 | 2 | 203.75 | 0 | 0.00 | 203.00 | 2 | 1,823 | 0.11% |
|
| 2021/03/22 | 4 | 211.25 | 12 | 212.29 | 211.00 | -8 | 1,822 | -0.44% |
|
| 2021/03/19 | 4 | 195.50 | 6 | 205.50 | 205.50 | -2 | 1,780 | -0.11% |
|
| 2021/03/18 | 1 | 201.00 | 6 | 200.92 | 200.50 | -5 | 1,762 | -0.28% |
|
| 2021/03/17 | 1 | 197.50 | 2 | 197.25 | 195.50 | -1 | 1,750 | -0.06% |
|
| 2021/03/15 | 5 | 191.50 | 3 | 193.67 | 190.00 | 2 | 1,753 | 0.11% |
|
| 2021/03/12 | 1 | 189.50 | 2 | 189.00 | 189.50 | -1 | 1,753 | -0.06% |
|
| 2021/03/11 | 2 | 185.00 | 2 | 186.50 | 185.00 | 0 | 1,766 | 0.00% |
|
| 2021/03/10 | 1 | 182.50 | 3 | 183.33 | 184.50 | -2 | 1,776 | -0.11% |
|
| 2021/03/09 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 1,791 | 0.06% |
|
| 2021/03/08 | 2 | 180.75 | 3 | 180.83 | 179.00 | -1 | 1,807 | -0.06% |
|
| 2021/03/05 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 1,844 | 0.05% |
|
| 2021/03/04 | 2 | 184.00 | 0 | 0.00 | 181.00 | 2 | 1,895 | 0.11% |
|
| 2021/03/03 | 2 | 182.00 | 3 | 185.33 | 186.00 | -1 | 1,946 | -0.05% |
|
| 2021/03/02 | 1 | 189.00 | 1 | 191.00 | 183.00 | 0 | 2,133 | 0.00% |
|
| 2021/02/26 | 5 | 190.20 | 5 | 194.10 | 189.00 | 0 | 2,322 | 0.00% |
|
| 2021/02/25 | 5 | 194.50 | 1 | 196.00 | 192.50 | 4 | 2,400 | 0.17% |
|
| 2021/02/24 | 9 | 196.83 | 9 | 199.44 | 192.50 | 0 | 2,406 | 0.00% |
|
| 2021/02/23 | 1 | 189.50 | 1 | 187.50 | 188.00 | 0 | 2,409 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 191.00 | 190.00 | -3 | 2,480 | -0.12% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 181.90 | 188.50 | -5 | 2,476 | -0.20% |
|
| 2021/02/18 | 6 | 173.58 | 1 | 174.00 | 174.00 | 5 | 2,545 | 0.20% |
|
| 2021/02/17 | 2 | 170.00 | 0 | 0.00 | 173.50 | 2 | 2,576 | 0.08% |
|
| 2021/02/05 | 2 | 173.75 | 1 | 169.50 | 168.50 | 1 | 2,625 | 0.04% |
|
| 2021/02/04 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 2,712 | 0.04% |
|
| 2021/02/03 | 8 | 183.81 | 5 | 185.60 | 178.50 | 3 | 2,794 | 0.11% |
|
| 2021/02/02 | 1 | 174.00 | 1 | 183.50 | 173.50 | 0 | 2,825 | 0.00% |
|
| 2021/02/01 | 1 | 172.00 | 7 | 173.64 | 182.00 | -6 | 2,865 | -0.21% |
|
| 2021/01/29 | 4 | 186.38 | 0 | 0.00 | 180.50 | 4 | 3,005 | 0.13% |
|
| 2021/01/28 | 4 | 193.75 | 1 | 191.50 | 192.50 | 3 | 3,181 | 0.09% |
|
| 2021/01/27 | 2 | 205.75 | 2 | 206.75 | 203.50 | 0 | 3,245 | 0.00% |
|
| 2021/01/26 | 5 | 212.90 | 1 | 209.00 | 207.50 | 4 | 3,304 | 0.12% |
|
| 2021/01/25 | 2 | 220.50 | 4 | 220.00 | 215.00 | -2 | 3,302 | -0.06% |
|
| 2021/01/22 | 1 | 217.00 | 1 | 220.00 | 213.50 | 0 | 3,284 | 0.00% |
|
| 2021/01/21 | 6 | 212.42 | 4 | 212.75 | 211.00 | 2 | 3,259 | 0.06% |
|
| 2021/01/20 | 2 | 212.25 | 15 | 214.03 | 210.50 | -13 | 3,262 | -0.40% |
|
| 2021/01/19 | 8 | 221.13 | 8 | 220.56 | 219.50 | 0 | 3,257 | 0.00% |
|
| 2021/01/18 | 1 | 214.50 | 1 | 213.00 | 213.50 | 0 | 3,254 | 0.00% |
|
| 2021/01/15 | 1 | 224.00 | 1 | 227.50 | 219.50 | 0 | 3,254 | 0.00% |
|
| 2021/01/14 | 23 | 231.07 | 1 | 236.00 | 225.50 | 22 | 3,256 | 0.68% |
|
| 2021/01/13 | 1 | 223.50 | 3 | 223.67 | 228.50 | -2 | 3,240 | -0.06% |
|
| 2021/01/12 | 3 | 224.67 | 3.4 | 221.12 | 222.00 | -0.4 | 3,223 | -0.01% |
|
| 2021/01/11 | 18.4 | 228.52 | 20 | 228.43 | 228.00 | -1.6 | 3,312 | -0.05% |
|
| 2021/01/08 | 2 | 216.75 | 4 | 218.50 | 211.50 | -2 | 3,525 | -0.06% |
|
| 2021/01/07 | 4 | 213.38 | 9 | 212.11 | 217.50 | -5 | 3,674 | -0.14% |
|
| 2021/01/06 | 4 | 201.75 | 2 | 208.00 | 198.00 | 2 | 3,735 | 0.05% |
|
| 2021/01/05 | 2 | 206.00 | 1 | 207.50 | 206.00 | 1 | 3,859 | 0.03% |
|
| 2021/01/04 | 2 | 204.50 | 8 | 205.81 | 204.00 | -6 | 3,991 | -0.15% |
|
| 2020/12/31 | 4 | 205.75 | 0 | 0.00 | 204.00 | 4 | 4,038 | 0.10% |
|
| 2020/12/30 | 2 | 205.50 | 4 | 207.88 | 207.50 | -2 | 4,150 | -0.05% |
|
| 2020/12/29 | 4 | 206.88 | 4 | 206.13 | 204.00 | 0 | 4,206 | 0.00% |
|
| 2020/12/28 | 1 | 201.00 | 5 | 201.40 | 200.00 | -4 | 4,237 | -0.09% |
|
| 2020/12/25 | 3 | 200.67 | 3 | 202.00 | 199.50 | 0 | 4,366 | 0.00% |
|
| 2020/12/24 | 3 | 202.83 | 10 | 202.05 | 201.50 | -7 | 4,371 | -0.16% |
|
| 2020/12/23 | 24 | 200.00 | 5 | 193.60 | 198.00 | 19 | 4,343 | 0.44% |
|
| 2020/12/22 | 5 | 189.70 | 3 | 192.17 | 186.50 | 2 | 4,381 | 0.05% |
|
| 2020/12/21 | 10 | 192.60 | 8 | 192.13 | 191.00 | 2 | 4,522 | 0.04% |
|
| 2020/12/18 | 5 | 193.60 | 5 | 194.60 | 194.00 | 0 | 4,577 | 0.00% |
|
| 2020/12/17 | 6 | 191.50 | 3 | 191.00 | 190.00 | 3 | 4,571 | 0.07% |
|
| 2020/12/16 | 2 | 193.50 | 2 | 196.75 | 192.00 | 0 | 4,566 | 0.00% |
|
| 2020/12/15 | 4 | 193.50 | 1 | 200.00 | 191.50 | 3 | 4,559 | 0.07% |
|
| 2020/12/14 | 2 | 192.50 | 3 | 193.00 | 197.00 | -1 | 4,540 | -0.02% |
|
| 2020/12/11 | 1 | 196.00 | 1 | 198.50 | 190.50 | 0 | 4,530 | 0.00% |
|
| 2020/12/10 | 2 | 200.50 | 1 | 205.50 | 196.00 | 1 | 4,523 | 0.02% |
|
| 2020/12/09 | 2 | 206.25 | 2 | 208.00 | 204.00 | 0 | 4,521 | 0.00% |
|
| 2020/12/08 | 2 | 207.75 | 1 | 207.00 | 207.50 | 1 | 4,522 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 198.75 | 203.50 | -2 | 4,532 | -0.04% |
|
| 2020/12/04 | 1 | 206.50 | 0 | 0.00 | 202.00 | 1 | 4,537 | 0.02% |
|
| 2020/12/03 | 5 | 208.40 | 2 | 210.00 | 208.00 | 3 | 4,602 | 0.07% |
|
| 2020/12/02 | 1 | 206.50 | 0 | 0.00 | 208.00 | 1 | 4,642 | 0.02% |
|
| 2020/12/01 | 2 | 208.75 | 7 | 209.50 | 208.00 | -5 | 4,754 | -0.11% |
|
| 2020/11/30 | 6 | 218.00 | 11 | 216.77 | 216.50 | -5 | 4,837 | -0.10% |
|
| 2020/11/27 | 9 | 212.17 | 14 | 212.46 | 211.50 | -5 | 4,873 | -0.10% |
|
| 2020/11/26 | 16 | 221.63 | 23 | 220.30 | 210.00 | -7 | 4,827 | -0.15% |
|
| 2020/11/25 | 32 | 204.16 | 21 | 206.19 | 215.50 | 11 | 4,649 | 0.24% |
|
| 2020/11/24 | 9 | 195.72 | 5 | 197.50 | 196.00 | 4 | 4,465 | 0.09% |
|
| 2020/11/23 | 1 | 190.00 | 12 | 190.08 | 189.50 | -11 | 4,375 | -0.25% |
|
| 2020/11/20 | 1 | 189.50 | 2 | 192.25 | 189.50 | -1 | 4,360 | -0.02% |
|
| 2020/11/19 | 3 | 189.50 | 3 | 190.83 | 188.50 | 0 | 4,318 | 0.00% |
|
| 2020/11/18 | 1 | 185.00 | 3 | 187.00 | 186.00 | -2 | 4,239 | -0.05% |
|
| 2020/11/17 | 6 | 188.92 | 7 | 191.93 | 184.00 | -1 | 4,205 | -0.02% |
|
| 2020/11/16 | 4 | 181.13 | 4 | 179.88 | 182.00 | 0 | 4,104 | 0.00% |
|
| 2020/11/13 | 11 | 178.14 | 18 | 177.33 | 180.50 | -7 | 4,085 | -0.17% |
|
| 2020/11/12 | 21 | 172.67 | 21 | 175.52 | 181.00 | 0 | 4,047 | 0.00% |
|
| 2020/11/11 | 21 | 182.52 | 20 | 183.50 | 174.50 | 1 | 3,969 | 0.03% |
|
| 2020/11/10 | 11 | 193.05 | 10 | 194.10 | 188.00 | 1 | 3,906 | 0.03% |
|
| 2020/11/09 | 5 | 191.90 | 4 | 192.50 | 188.50 | 1 | 3,835 | 0.03% |
|
| 2020/11/06 | 18 | 198.42 | 15 | 196.73 | 194.00 | 3 | 3,813 | 0.08% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 190.75 | 199.00 | -4 | 3,688 | -0.11% |
|
| 2020/11/04 | 6 | 182.83 | 4 | 185.63 | 181.00 | 2 | 3,579 | 0.06% |
|
| 2020/11/03 | 4 | 182.75 | 2 | 185.25 | 180.00 | 2 | 3,501 | 0.06% |
|
| 2020/11/02 | 2 | 175.50 | 2 | 178.00 | 178.00 | 0 | 3,450 | 0.00% |
|
| 2020/10/30 | 3 | 179.67 | 1 | 186.00 | 177.50 | 2 | 3,437 | 0.06% |
|
| 2020/10/29 | 1 | 183.00 | 1 | 185.50 | 183.00 | 0 | 3,422 | 0.00% |
|
| 2020/10/28 | 3 | 184.00 | 2 | 187.75 | 183.50 | 1 | 3,414 | 0.03% |
|
| 2020/10/27 | 5 | 185.10 | 1 | 188.00 | 184.00 | 4 | 3,405 | 0.12% |
|
| 2020/10/26 | 2 | 187.25 | 2 | 186.75 | 188.00 | 0 | 3,421 | 0.00% |
|
| 2020/10/23 | 1 | 180.00 | 2 | 180.25 | 180.50 | -1 | 3,414 | -0.03% |
|
| 2020/10/21 | 2 | 185.00 | 1 | 186.00 | 182.00 | 1 | 3,384 | 0.03% |
|
| 2020/10/20 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 3,371 | 0.03% |
|
| 2020/10/19 | 28 | 190.21 | 23 | 186.96 | 191.00 | 5 | 3,358 | 0.15% |
|
| 2020/10/16 | 35 | 190.11 | 39 | 190.04 | 187.50 | -4 | 3,229 | -0.12% |
|
| 2020/10/15 | 6 | 187.58 | 9 | 184.78 | 188.00 | -3 | 2,935 | -0.10% |
|
| 2020/10/14 | 20 | 165.80 | 22 | 162.64 | 171.00 | -2 | 2,712 | -0.07% |
|
| 2020/10/13 | 7 | 150.79 | 6 | 151.75 | 155.50 | 1 | 2,632 | 0.04% |
|
| 2020/10/12 | 4 | 146.63 | 5 | 146.70 | 152.50 | -1 | 2,511 | -0.04% |
|
| 2020/10/08 | 4 | 140.25 | 6 | 142.08 | 139.00 | -2 | 2,415 | -0.08% |
|
| 2020/10/07 | 5 | 140.70 | 7 | 141.00 | 141.00 | -2 | 2,424 | -0.08% |
|
| 2020/10/06 | 3 | 137.67 | 4 | 140.00 | 136.00 | -1 | 2,314 | -0.04% |
|
| 2020/10/05 | 6 | 134.75 | 1 | 140.00 | 134.50 | 5 | 2,270 | 0.22% |
|
| 2020/09/30 | 3 | 138.33 | 4 | 137.13 | 138.50 | -1 | 2,270 | -0.04% |
|
| 2020/09/29 | 2 | 132.75 | 6 | 131.67 | 130.00 | -4 | 2,160 | -0.19% |
|
| 2020/09/28 | 2 | 133.50 | 3 | 132.83 | 131.00 | -1 | 2,148 | -0.05% |
|
| 2020/09/25 | 18 | 139.14 | 15 | 138.90 | 132.50 | 3 | 2,128 | 0.14% |
|
| 2020/09/24 | 14 | 146.46 | 4 | 145.00 | 142.00 | 10 | 2,046 | 0.49% |
|
| 2020/09/23 | 8 | 137.88 | 4 | 137.88 | 140.50 | 4 | 1,904 | 0.21% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,819 | -0.05% |
|
| 2020/09/10 | 1 | 130.50 | 1 | 133.00 | 129.00 | 0 | 1,782 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 133.00 | 131.50 | -1 | 1,750 | -0.06% |
|
| 2020/09/08 | 10 | 137.55 | 10 | 139.40 | 133.50 | 0 | 1,709 | 0.00% |
|
| 2020/09/07 | 2 | 131.50 | 1 | 134.50 | 133.00 | 1 | 1,622 | 0.06% |
|
| 2020/09/04 | 4 | 132.63 | 4 | 132.75 | 129.50 | 0 | 1,550 | 0.00% |
|
| 2020/09/03 | 3 | 129.83 | 5 | 129.80 | 128.50 | -2 | 1,417 | -0.14% |
|
| 2020/09/02 | 2 | 121.50 | 7 | 118.00 | 124.00 | -5 | 1,292 | -0.39% |
|
| 2020/08/31 | 2 | 110.25 | 2 | 111.75 | 112.00 | 0 | 1,207 | 0.00% |
|
| 2020/08/28 | 2 | 109.00 | 2 | 107.50 | 107.50 | 0 | 1,187 | 0.00% |
|
| 2020/08/26 | 1 | 104.50 | 3 | 106.17 | 107.00 | -2 | 1,175 | -0.17% |
|
| 2020/08/24 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,153 | 0.09% |
|
| 2020/08/20 | 3 | 106.33 | 1 | 101.50 | 101.00 | 2 | 1,149 | 0.17% |
|
| 2020/08/19 | 5 | 114.70 | 0 | 0.00 | 109.00 | 5 | 1,137 | 0.44% |
|
| 2020/08/18 | 2 | 117.50 | 2 | 114.75 | 115.00 | 0 | 1,130 | 0.00% |
|
| 2020/08/17 | 1 | 113.50 | 1 | 114.00 | 114.00 | 0 | 1,112 | 0.00% |
|
| 2020/08/14 | 4 | 113.75 | 5 | 115.20 | 116.50 | -1 | 1,092 | -0.09% |
|
| 2020/08/13 | 3 | 119.17 | 6 | 115.92 | 116.50 | -3 | 1,058 | -0.28% |
|
| 2020/08/12 | 8 | 118.69 | 5 | 117.90 | 117.00 | 3 | 1,033 | 0.29% |
|
| 2020/08/11 | 11 | 116.36 | 11 | 112.59 | 111.00 | 0 | 963 | 0.00% |
|
| 2020/08/10 | 2 | 116.75 | 1 | 118.00 | 118.00 | 1 | 922 | 0.11% |
|
| 2020/08/07 | 1 | 104.00 | 1 | 106.50 | 107.50 | 0 | 831 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 110.50 | 106.00 | -10 | 819 | -1.22% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 796 | -0.13% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 797 | -0.13% |
|
| 2020/08/03 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 807 | 0.12% |
|
| 2020/07/31 | 1 | 104.00 | 1 | 102.00 | 102.00 | 0 | 820 | 0.00% |
|
| 2020/07/30 | 2 | 102.75 | 0 | 0.00 | 101.50 | 2 | 815 | 0.25% |
|
| 2020/07/29 | 10 | 100.50 | 10 | 101.50 | 103.00 | 0 | 790 | 0.00% |
|
| 2020/07/28 | 2 | 94.65 | 2 | 94.65 | 94.00 | 0 | 772 | 0.00% |
|
| 2020/07/27 | 2 | 99.25 | 1 | 97.90 | 97.10 | 1 | 769 | 0.13% |
|
| 2020/07/22 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 757 | 0.13% |
|
| 2020/07/21 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 750 | 0.13% |
|
| 2020/07/20 | 2 | 105.50 | 2 | 107.25 | 106.00 | 0 | 745 | 0.00% |
|
| 2020/07/17 | 2 | 109.00 | 3 | 110.33 | 110.00 | -1 | 736 | -0.14% |
|
| 2020/07/16 | 1 | 111.50 | 1 | 112.50 | 114.50 | 0 | 723 | 0.00% |
|
| 2020/07/15 | 2 | 110.00 | 2 | 111.00 | 110.00 | 0 | 703 | 0.00% |
|
| 2020/07/14 | 5 | 118.20 | 8 | 116.56 | 114.50 | -3 | 669 | -0.45% |
|
| 2020/07/13 | 2 | 106.75 | 1 | 107.50 | 109.50 | 1 | 603 | 0.17% |
|
| 2020/07/10 | 3 | 110.00 | 1 | 109.50 | 108.00 | 2 | 597 | 0.33% |
|
| 2020/07/09 | 13 | 111.69 | 4 | 114.13 | 115.50 | 9 | 564 | 1.59% |
|
| 2020/07/08 | 2 | 104.50 | 2 | 103.25 | 105.00 | 0 | 498 | 0.00% |
|
| 2020/07/07 | 1 | 96.10 | 0 | 0.00 | 95.70 | 1 | 469 | 0.21% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 96.00 | 94.90 | -1 | 455 | -0.22% |
|
| 2020/07/02 | 1 | 96.00 | 0 | 0.00 | 95.90 | 1 | 451 | 0.22% |
|
| 2020/07/01 | 5 | 94.96 | 4 | 95.15 | 95.50 | 1 | 439 | 0.23% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 89.30 | 90.00 | -1 | 416 | -0.24% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 89.03 | 88.10 | -3 | 415 | -0.72% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 90.10 | 90.20 | -4 | 411 | -0.97% |
|
| 2020/06/23 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 413 | 0.24% |
|
| 2020/06/19 | 3 | 92.83 | 1 | 92.80 | 92.70 | 2 | 420 | 0.48% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 89.60 | 89.60 | -4 | 412 | -0.97% |
|
| 2020/06/15 | 0 | 0.00 | 6 | 89.58 | 88.90 | -6 | 417 | -1.44% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 89.13 | 89.50 | -4 | 421 | -0.95% |
|
| 2020/06/10 | 4 | 91.60 | 0 | 0.00 | 91.60 | 4 | 430 | 0.93% |
|
| 2020/06/08 | 1 | 92.30 | 1 | 94.50 | 92.30 | 0 | 437 | 0.00% |
|
| 2020/06/05 | 5 | 92.00 | 6 | 91.90 | 91.70 | -1 | 431 | -0.23% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 88.75 | 89.70 | -4 | 420 | -0.95% |
|
| 2020/06/03 | 1 | 88.60 | 2 | 89.60 | 88.60 | -1 | 423 | -0.24% |
|
| 2020/06/02 | 1 | 89.20 | 0 | 0.00 | 88.20 | 1 | 421 | 0.24% |
|
| 2020/05/25 | 11 | 84.07 | 5 | 84.68 | 85.50 | 6 | 420 | 1.43% |
|
| 2020/05/22 | 2 | 88.35 | 1 | 88.30 | 87.50 | 1 | 407 | 0.25% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 92.00 | 92.00 | -4 | 407 | -0.98% |
|
| 2020/05/19 | 8 | 90.70 | 0 | 0.00 | 90.70 | 8 | 414 | 1.93% |
|
| 2020/05/18 | 4 | 88.45 | 1 | 89.30 | 88.30 | 3 | 422 | 0.71% |
|
| 2020/05/15 | 1 | 92.00 | 0 | 0.00 | 91.10 | 1 | 432 | 0.23% |
|
| 2020/05/14 | 1 | 92.60 | 2 | 93.20 | 92.80 | -1 | 473 | -0.21% |
|
| 2020/05/13 | 1 | 97.60 | 0 | 0.00 | 96.80 | 1 | 473 | 0.21% |
|
| 2020/05/11 | 2 | 97.35 | 0 | 0.00 | 97.20 | 2 | 482 | 0.41% |
|
| 2020/05/08 | 1 | 97.80 | 1 | 98.10 | 97.80 | 0 | 482 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 97.40 | 96.00 | -1 | 484 | -0.21% |
|
| 2020/05/05 | 3 | 94.63 | 1 | 96.00 | 94.20 | 2 | 474 | 0.42% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 92.00 | 92.40 | -1 | 474 | -0.21% |
|
| 2020/04/29 | 1 | 91.20 | 1 | 91.20 | 91.00 | 0 | 475 | 0.00% |
|
| 2020/04/28 | 2 | 91.60 | 2 | 91.55 | 91.10 | 0 | 476 | 0.00% |
|
| 2020/03/31 | 1 | 81.90 | 2 | 81.80 | 81.60 | -1 | 757 | -0.13% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 84.20 | 85.80 | -1 | 769 | -0.13% |
|
| 2020/03/25 | 1 | 82.80 | 1 | 83.00 | 83.40 | 0 | 784 | 0.00% |
|
| 2020/03/24 | 1 | 75.90 | 0 | 0.00 | 76.40 | 1 | 779 | 0.13% |
|
| 2020/03/20 | 1 | 74.70 | 1 | 73.80 | 75.20 | 0 | 784 | 0.00% |
|
| 2020/03/19 | 1 | 71.90 | 0 | 0.00 | 70.60 | 1 | 776 | 0.13% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 80.20 | 79.00 | -2 | 766 | -0.26% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 93.18 | 85.30 | -4 | 758 | -0.53% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 93.20 | 94.70 | -1 | 750 | -0.13% |
|
| 2020/03/12 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 743 | 0.13% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 729 | -0.14% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 122.50 | 121.50 | -2 | 728 | -0.27% |
|
| 2020/03/04 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 724 | 0.14% |
|
| 2020/03/02 | 1 | 123.00 | 1 | 121.50 | 122.00 | 0 | 724 | 0.00% |
|
| 2020/02/26 | 1 | 132.00 | 1 | 129.00 | 129.00 | 0 | 717 | 0.00% |
|
| 2020/02/25 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 737 | 0.14% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 132.00 | 130.50 | -1 | 736 | -0.14% |
|
| 2020/02/21 | 1 | 138.50 | 2 | 138.75 | 137.00 | -1 | 730 | -0.14% |
|
| 2020/02/20 | 2 | 138.25 | 0 | 0.00 | 137.00 | 2 | 724 | 0.28% |
|
| 2020/02/18 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 721 | 0.14% |
|
| 2020/02/17 | 4 | 134.00 | 10 | 134.55 | 138.50 | -6 | 711 | -0.84% |
|
| 2020/02/13 | 4 | 128.00 | 3 | 128.17 | 126.00 | 1 | 671 | 0.15% |
|
| 2020/02/12 | 1 | 126.00 | 1 | 126.00 | 126.00 | 0 | 670 | 0.00% |
|
| 2020/02/11 | 2 | 125.00 | 2 | 126.50 | 125.00 | 0 | 668 | 0.00% |
|
| 2020/02/10 | 5 | 130.00 | 6 | 127.17 | 125.50 | -1 | 666 | -0.15% |
|
| 2020/02/06 | 2 | 127.00 | 0 | 0.00 | 128.50 | 2 | 660 | 0.30% |
|
| 2020/01/20 | 1 | 135.50 | 1 | 136.50 | 135.50 | 0 | 659 | 0.00% |
|
| 2020/01/17 | 1 | 138.50 | 2 | 142.00 | 138.50 | -1 | 653 | -0.15% |
|
| 2020/01/14 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 646 | 0.15% |
|
| 2020/01/13 | 4 | 143.00 | 4 | 143.25 | 141.00 | 0 | 639 | 0.00% |
|
| 2020/01/10 | 2 | 140.00 | 9 | 139.78 | 139.50 | -7 | 627 | -1.12% |
|
| 2020/01/09 | 2 | 139.00 | 1 | 138.50 | 139.00 | 1 | 628 | 0.16% |
|
| 2020/01/08 | 7 | 139.14 | 2 | 139.50 | 134.50 | 5 | 648 | 0.77% |
|
| 2020/01/07 | 5 | 141.30 | 1 | 140.50 | 140.00 | 4 | 629 | 0.64% |
|
| 2020/01/06 | 3 | 141.00 | 1 | 145.00 | 141.00 | 2 | 601 | 0.33% |
|
| 2020/01/03 | 2 | 135.50 | 0 | 0.00 | 139.00 | 2 | 566 | 0.35% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 140.00 | 136.50 | -1 | 544 | -0.18% |
|
| 2019/12/31 | 1 | 131.50 | 1 | 127.00 | 132.50 | 0 | 510 | 0.00% |
|
| 2019/12/30 | 2 | 130.00 | 5 | 130.60 | 129.50 | -3 | 495 | -0.61% |
|
| 2019/12/27 | 4 | 127.00 | 0 | 0.00 | 126.00 | 4 | 472 | 0.85% |
|
| 2019/12/26 | 5 | 126.50 | 3 | 128.17 | 127.50 | 2 | 456 | 0.44% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 410 | -0.24% |
|
| 2019/12/20 | 2 | 120.00 | 1 | 118.50 | 118.50 | 1 | 396 | 0.25% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 115.67 | 113.50 | -3 | 381 | -0.79% |
|
| 2019/12/18 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 385 | 0.26% |
|
| 2019/12/12 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 380 | 0.26% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 113.00 | 111.50 | -2 | 389 | -0.51% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 113.00 | 111.00 | -2 | 394 | -0.51% |
|
| 2019/12/09 | 6 | 111.00 | 0 | 0.00 | 111.00 | 6 | 397 | 1.51% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 114.75 | 113.50 | -2 | 407 | -0.49% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 410 | -0.24% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 114.50 | 114.50 | -6 | 410 | -1.46% |
|
| 2019/11/22 | 6 | 118.25 | 1 | 118.00 | 116.00 | 5 | 415 | 1.20% |
|
| 2019/11/21 | 2 | 114.50 | 0 | 0.00 | 113.50 | 2 | 393 | 0.51% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 455 | -0.22% |
|
| 2019/11/11 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 487 | 0.21% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 495 | -0.20% |
|
| 2019/11/05 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 542 | 0.37% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 593 | -0.17% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 643 | -0.16% |
|
| 2019/10/29 | 7 | 120.36 | 9 | 120.33 | 116.00 | -2 | 746 | -0.27% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 904 | -0.11% |
|
| 2019/10/16 | 12 | 116.29 | 20 | 117.20 | 118.50 | -8 | 887 | -0.90% |
|
| 2019/10/04 | 4 | 107.50 | 1 | 111.00 | 108.00 | 3 | 922 | 0.33% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 933 | -0.11% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 110.10 | 109.50 | -5 | 951 | -0.53% |
|
| 2019/09/23 | 1 | 116.50 | 2 | 116.50 | 116.00 | -1 | 1,003 | -0.10% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,002 | -0.10% |
|
| 2019/09/19 | 2 | 114.00 | 1 | 113.00 | 112.50 | 1 | 1,007 | 0.10% |
|
| 2019/09/18 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 1,009 | 0.10% |
|
| 2019/09/16 | 6 | 113.83 | 3 | 114.00 | 113.00 | 3 | 1,042 | 0.29% |
|
| 2019/09/12 | 3 | 110.67 | 1 | 111.00 | 109.00 | 2 | 1,045 | 0.19% |
|
| 2019/09/03 | 1 | 117.00 | 1 | 117.00 | 115.50 | 0 | 1,149 | 0.00% |
|
| 2019/08/27 | 2 | 118.00 | 1 | 116.50 | 115.00 | 1 | 1,293 | 0.08% |
|
| 2019/08/21 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,427 | 0.07% |
|
| 2019/08/20 | 9 | 119.17 | 2 | 118.75 | 116.50 | 7 | 1,443 | 0.48% |
|
| 2019/08/19 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 1,470 | 0.07% |
|
| 2019/08/16 | 1 | 116.00 | 1 | 116.00 | 114.50 | 0 | 1,528 | 0.00% |
|
| 2019/08/15 | 1 | 119.50 | 1 | 120.00 | 121.50 | 0 | 1,612 | 0.00% |
|
| 2019/08/13 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 1,646 | 0.06% |
|
| 2019/08/12 | 2 | 138.00 | 4 | 137.00 | 138.00 | -2 | 1,685 | -0.12% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 131.50 | 130.50 | -2 | 1,818 | -0.11% |
|
| 2019/08/05 | 2 | 127.75 | 0 | 0.00 | 127.50 | 2 | 1,804 | 0.11% |
|
| 2019/08/02 | 1 | 140.50 | 8 | 137.69 | 135.00 | -7 | 1,773 | -0.39% |
|
| 2019/08/01 | 5 | 139.60 | 2 | 141.25 | 137.00 | 3 | 1,726 | 0.17% |
|
| 2019/07/31 | 2 | 135.25 | 3 | 140.00 | 138.50 | -1 | 1,692 | -0.06% |
|
| 2019/07/30 | 3 | 132.67 | 1 | 135.50 | 130.50 | 2 | 1,634 | 0.12% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 133.50 | 133.50 | -4 | 1,559 | -0.26% |
|
| 2019/07/26 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 1,506 | 0.07% |
|
| 2019/07/25 | 3 | 125.00 | 0 | 0.00 | 123.00 | 3 | 1,500 | 0.20% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 1,477 | -0.07% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 118.00 | 116.00 | -2 | 1,463 | -0.14% |
|
| 2019/07/16 | 2 | 116.75 | 0 | 0.00 | 116.00 | 2 | 1,430 | 0.14% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 124.25 | 117.50 | -2 | 1,420 | -0.14% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 1,390 | -0.07% |
|
| 2019/07/09 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 1,389 | 0.07% |
|
| 2019/07/05 | 6 | 114.67 | 0 | 0.00 | 116.50 | 6 | 1,389 | 0.43% |
|
| 2019/07/03 | 1 | 119.00 | 0 | 0.00 | 115.00 | 1 | 1,392 | 0.07% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 1,348 | -0.07% |
|
| 2019/06/28 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,354 | 0.07% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 1,320 | -0.08% |
|
| 2019/06/19 | 1 | 116.00 | 2 | 119.25 | 116.00 | -1 | 1,308 | -0.08% |
|
| 2019/06/18 | 2 | 116.75 | 1 | 120.00 | 116.50 | 1 | 1,297 | 0.08% |
|
| 2019/06/17 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 1,297 | 0.08% |
|
| 2019/06/14 | 2 | 121.50 | 8 | 120.25 | 118.00 | -6 | 1,284 | -0.47% |
|
| 2019/06/13 | 1 | 116.00 | 7 | 117.71 | 116.00 | -6 | 1,234 | -0.49% |
|
| 2019/06/12 | 1 | 116.00 | 1 | 119.00 | 116.00 | 0 | 1,225 | 0.00% |
|
| 2019/06/11 | 1 | 114.50 | 0 | 0.00 | 117.00 | 1 | 1,203 | 0.08% |
|
| 2019/06/10 | 2 | 116.50 | 1 | 117.50 | 115.00 | 1 | 1,189 | 0.08% |
|
| 2019/06/06 | 12 | 118.29 | 0 | 0.00 | 117.00 | 12 | 1,163 | 1.03% |
|
| 2019/06/03 | 2 | 114.50 | 2 | 112.00 | 110.50 | 0 | 1,060 | 0.00% |
|
| 2019/05/31 | 2 | 113.75 | 1 | 113.50 | 114.50 | 1 | 1,035 | 0.10% |
|
| 2019/05/30 | 5 | 109.00 | 5 | 109.20 | 111.50 | 0 | 1,013 | 0.00% |
|
| 2019/05/29 | 4 | 108.75 | 4 | 109.63 | 111.50 | 0 | 992 | 0.00% |
|
| 2019/05/28 | 1 | 110.50 | 5 | 125.10 | 111.00 | -4 | 938 | -0.43% |
|
| 2019/05/24 | 1 | 123.50 | 1 | 119.50 | 120.00 | 0 | 850 | 0.00% |
|
| 2019/05/23 | 1 | 123.00 | 1 | 117.50 | 122.00 | 0 | 803 | 0.00% |
|
| 2019/05/22 | 6 | 119.00 | 7 | 119.93 | 117.00 | -1 | 740 | -0.14% |
|
| 2019/05/21 | 1 | 115.00 | 3 | 115.17 | 118.00 | -2 | 646 | -0.31% |
|
| 2019/05/17 | 3 | 107.00 | 4 | 107.00 | 109.00 | -1 | 553 | -0.18% |
|
| 2019/05/16 | 7 | 109.79 | 12 | 111.46 | 105.50 | -5 | 497 | -1.01% |
|
| 2019/05/14 | 7 | 92.64 | 10 | 92.75 | 98.60 | -3 | 348 | -0.86% |
|
| 2019/05/13 | 0 | 0.00 | 7 | 90.86 | 89.70 | -7 | 319 | -2.19% |
|
| 2019/05/09 | 5 | 85.50 | 0 | 0.00 | 84.50 | 5 | 301 | 1.66% |
|
| 2019/05/07 | 3 | 89.13 | 6 | 89.85 | 90.10 | -3 | 290 | -1.03% |
|
| 2019/05/06 | 2 | 85.15 | 0 | 0.00 | 85.00 | 2 | 272 | 0.73% |
|
| 2019/04/18 | 5 | 82.50 | 0 | 0.00 | 82.50 | 5 | 279 | 1.79% |
|
| 2019/04/17 | 0 | 0.00 | 0.2 | 84.00 | 84.20 | -0.2 | 277 | -0.07% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 83.90 | 82.50 | -2 | 266 | -0.75% |
|
| 2019/04/11 | 10 | 81.84 | 2 | 84.50 | 82.00 | 8 | 256 | 3.11% |
|
| 2019/04/10 | 4 | 82.15 | 0 | 0.00 | 82.80 | 4 | 248 | 1.61% |
|
| 2019/03/13 | 2 | 90.00 | 0 | 0.00 | 89.90 | 2 | 222 | 0.90% |
|
| 2019/02/27 | 0 | 0.00 | 0.6 | 91.30 | 91.20 | -0.6 | 306 | -0.19% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 90.50 | 91.50 | -1 | 321 | -0.31% |
|
| 2019/02/14 | 1 | 92.90 | 0 | 0.00 | 92.10 | 1 | 360 | 0.28% |
|
| 2019/02/13 | 2 | 88.00 | 2 | 91.30 | 91.20 | 0 | 359 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 85.45 | 84.80 | -2 | 412 | -0.49% |
|
| 2019/01/17 | 2 | 84.55 | 1 | 87.50 | 84.60 | 1 | 416 | 0.24% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 413 | -0.24% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 440 | -0.23% |
|
| 2019/01/04 | 3 | 80.33 | 2 | 80.90 | 80.30 | 1 | 443 | 0.23% |
|
| 2019/01/02 | 2 | 84.75 | 0 | 0.00 | 84.60 | 2 | 458 | 0.44% |
|
| 2018/12/28 | 1 | 85.30 | 1 | 86.60 | 86.60 | 0 | 458 | 0.00% |
|
| 2018/12/11 | 4 | 92.00 | 0 | 0.00 | 91.50 | 4 | 458 | 0.87% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 102.50 | 102.00 | -4 | 425 | -0.94% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 91.50 | 90.80 | -1 | 381 | -0.26% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 97.80 | 97.00 | -1 | 372 | -0.27% |
|
| 2018/11/20 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 356 | 0.28% |
|
| 2018/11/13 | 1 | 95.00 | 0 | 0.00 | 94.90 | 1 | 364 | 0.27% |
|
| 2018/11/07 | 2 | 91.50 | 2 | 91.80 | 92.40 | 0 | 370 | 0.00% |
|
| 2018/11/02 | 1 | 92.20 | 3 | 92.57 | 89.20 | -2 | 350 | -0.57% |
|
| 2018/10/25 | 2 | 88.00 | 0 | 0.00 | 87.20 | 2 | 326 | 0.61% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 93.00 | 92.40 | -2 | 322 | -0.62% |
|
| 2018/10/23 | 1 | 91.80 | 0 | 0.00 | 91.70 | 1 | 321 | 0.31% |
|
| 2018/10/22 | 1 | 91.60 | 0 | 0.00 | 92.50 | 1 | 321 | 0.31% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 91.27 | 90.60 | -3 | 321 | -0.93% |
|
| 2018/10/09 | 2 | 116.50 | 0 | 0.00 | 113.00 | 2 | 339 | 0.59% |
|
| 2018/09/19 | 8 | 135.75 | 8 | 137.50 | 134.50 | 0 | 351 | 0.00% |
|
| 2018/09/06 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 359 | 0.28% |
|
| 2018/09/04 | 2 | 140.00 | 0 | 0.00 | 139.00 | 2 | 359 | 0.56% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 350 | -0.29% |
|
| 2018/08/21 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 387 | 0.52% |
|
| 2018/08/14 | 1 | 146.00 | 1 | 147.00 | 143.00 | 0 | 357 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 368 | -0.27% |
|
| 2018/08/07 | 1 | 152.50 | 0 | 0.00 | 150.00 | 1 | 376 | 0.27% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 421 | -0.24% |
|
| 2018/08/01 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 424 | 0.24% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 151.00 | 148.50 | -1 | 458 | -0.22% |
|
| 2018/07/25 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 456 | 0.22% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 156.75 | 156.50 | -6 | 443 | -1.35% |
|
| 2018/07/19 | 1 | 170.50 | 1 | 165.00 | 162.50 | 0 | 478 | 0.00% |
|
| 2018/07/18 | 6 | 184.25 | 2 | 183.25 | 171.50 | 4 | 468 | 0.85% |
|
| 2018/07/09 | 1 | 162.50 | 1 | 153.50 | 158.00 | 0 | 452 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 153.50 | 155.50 | -1 | 472 | -0.21% |
|
| 2018/06/27 | 1 | 168.50 | 0 | 0.00 | 160.00 | 1 | 486 | 0.21% |
|
| 2018/06/21 | 2 | 170.00 | 0 | 0.00 | 170.50 | 2 | 490 | 0.41% |
|
| 2018/06/20 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 490 | 0.20% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 171.67 | 170.00 | -3 | 535 | -0.56% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 176.50 | 175.00 | -2 | 536 | -0.37% |
|
| 2018/06/07 | 6 | 177.92 | 0 | 0.00 | 178.00 | 6 | 535 | 1.12% |
|
| 2018/06/06 | 3 | 181.00 | 2 | 181.75 | 181.00 | 1 | 530 | 0.19% |
|
| 2018/06/05 | 0 | 0.00 | 0.6 | 174.00 | 174.00 | -0.6 | 509 | -0.12% |
|
| 2018/06/04 | 4 | 186.00 | 0 | 0.00 | 182.50 | 4 | 496 | 0.81% |
|
| 2018/05/28 | 2 | 184.50 | 0 | 0.00 | 185.00 | 2 | 498 | 0.40% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 500 | -0.20% |
|
| 2018/05/24 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 499 | 0.20% |
|
| 2018/05/23 | 0 | 0.00 | 6 | 180.00 | 179.00 | -6 | 500 | -1.20% |
|
| 2018/05/16 | 2 | 187.75 | 1 | 190.00 | 185.50 | 1 | 546 | 0.18% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 190.50 | 188.50 | -1 | 550 | -0.18% |
|
| 2018/05/11 | 5 | 180.70 | 6 | 183.92 | 190.00 | -1 | 532 | -0.19% |
|
| 2018/05/09 | 1 | 178.00 | 0 | 0.00 | 172.00 | 1 | 501 | 0.20% |
|
| 2018/05/07 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 498 | 0.20% |
|
| 2018/05/04 | 1 | 171.50 | 1 | 172.50 | 169.50 | 0 | 495 | 0.00% |
|
| 2018/05/03 | 0.3 | 163.50 | 0 | 0.00 | 161.00 | 0.3 | 487 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 11 | 149.68 | 150.00 | -11 | 478 | -2.30% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 184.50 | 180.50 | -1 | 446 | -0.22% |
|
| 2018/04/18 | 1 | 181.00 | 1 | 172.00 | 181.50 | 0 | 443 | 0.00% |
|
| 2018/04/03 | 1 | 193.50 | 0 | 0.00 | 193.00 | 1 | 406 | 0.25% |
|
| 2018/04/02 | 0 | 0.00 | 0.2 | 201.50 | 201.50 | -0.2 | 396 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 196.83 | 197.00 | -3 | 394 | -0.76% |
|
| 2018/03/21 | 2 | 223.75 | 1 | 225.00 | 224.00 | 1 | 387 | 0.26% |
|
| 2018/03/20 | 1 | 222.00 | 0 | 0.00 | 219.00 | 1 | 380 | 0.26% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 211.00 | 219.50 | -1 | 374 | -0.27% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 203.25 | 205.00 | -2 | 354 | -0.56% |
|
| 2018/03/14 | 2 | 201.00 | 1 | 202.00 | 203.00 | 1 | 349 | 0.29% |
|
| 2018/02/23 | 0 | 0.00 | 8 | 208.31 | 205.00 | -8 | 431 | -1.85% |
|
| 2018/02/12 | 6.1 | 205.49 | 6 | 205.00 | 200.50 | 0.1 | 486 | 0.02% |
|
| 2018/02/09 | 13 | 202.81 | 4 | 205.38 | 205.00 | 9 | 484 | 1.86% |
|
| 2018/02/08 | 2 | 189.00 | 2 | 190.25 | 191.00 | 0 | 477 | 0.00% |
|
| 2018/02/06 | 1 | 206.50 | 1 | 205.00 | 205.00 | 0 | 481 | 0.00% |
|
| 2018/02/05 | 2 | 228.25 | 2 | 229.00 | 227.50 | 0 | 482 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 233.50 | 234.00 | -1 | 542 | -0.18% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 249.50 | 249.50 | -1 | 630 | -0.16% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 258.00 | 254.50 | -1 | 743 | -0.13% |
|