碩禾 (3691)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	165.00	4	162.38	163.50	-2	1,075	-0.19%
2024/05/02	0	0.00	1	156.00	154.50	-1	1,048	-0.10%
2024/04/30	0	0.00	1	151.00	158.00	-1	1,038	-0.10%
2024/04/29	0	0.00	9	145.06	145.50	-9	1,008	-0.89%
2024/04/26	3	146.33	0	0.00	144.00	3	1,012	0.30%
2024/04/24	1	146.50	1	153.00	146.50	0	997	0.00%
2024/04/22	23.1	146.76	0	0.00	145.50	23.1	975	2.37%
2024/04/19	0	0.00	2	148.75	147.00	-2	975	-0.21%
2024/04/18	3	154.00	2	156.75	150.00	1	957	0.10%
2024/04/17	1	151.00	0	0.00	154.00	1	931	0.11%
2024/04/16	1	154.50	1	149.00	153.50	0	900	0.00%
2024/04/15	6.5	156.12	3.1	156.06	156.00	3.4	871	0.39%
2024/04/12	0	0.00	3	145.00	152.50	-3	819	-0.37%
2024/04/11	2	136.50	3	136.33	141.50	-1	761	-0.13%
2024/04/10	4.1	130.76	3	131.50	130.00	1.1	697	0.16%
2024/04/09	0	0.00	3	124.83	126.50	-3	655	-0.46%
2024/04/08	0	0.00	6	120.00	118.50	-6	628	-0.95%
2024/03/26	0	0.00	1	120.00	120.00	-1	581	-0.17%
2024/03/21	2	117.50	0	0.00	116.00	2	559	0.36%
2024/03/19	3	113.50	0	0.00	113.50	3	539	0.56%
2024/03/12	0	0.00	3.1	122.39	117.50	-3.1	477	-0.65%
2024/03/11	0.1	119.00	2	119.50	119.00	-1.9	434	-0.44%
2024/03/07	2	110.50	0.5	110.60	110.50	1.5	397	0.38%
2024/03/06	0	0.00	0.4	111.71	113.00	-0.4	393	-0.09%
2024/03/05	0.1	111.00	0.1	111.50	112.00	0	386	0.00%
2024/03/04	19.1	116.13	1	116.00	115.50	18.1	370	4.88%
2024/03/01	6	115.00	0	0.00	115.00	6	361	1.66%
2024/02/29	0	0.00	6.1	115.33	115.50	-6.1	355	-1.70%
2024/02/27	1	108.00	0.1	109.00	111.00	0.9	337	0.27%
2024/02/26	0.1	109.50	0	0.00	109.00	0.1	333	0.03%
2024/02/23	0	0.00	1	107.50	107.00	-1	320	-0.31%
2024/02/21	0	0.00	1	105.00	105.50	-1	309	-0.32%
2024/02/20	0	0.00	0.1	103.00	103.00	-0.1	302	-0.04%
2024/02/19	1.2	103.15	1	106.00	103.00	0.2	299	0.06%
2024/02/16	0	102.50	0	0.00	102.50	0	294	0.01%
2024/02/15	0	0.00	10	103.41	104.00	-10	290	-3.44%
2024/02/02	0	0.00	4	98.28	98.60	-4	279	-1.43%
2024/02/01	1	97.80	0	0.00	97.80	1	277	0.36%
2024/01/29	0	0.00	2	100.20	100.50	-2	265	-0.75%
2024/01/26	0	0.00	1	97.30	97.30	-1	263	-0.38%
2024/01/25	1	98.50	3	99.40	98.50	-2	259	-0.77%
2024/01/22	0	0.00	9	97.69	97.50	-9	235	-3.82%
2024/01/19	0.1	95.00	1	94.50	95.40	-0.9	225	-0.40%
2024/01/18	2	91.90	0	0.00	93.70	2	221	0.90%
2024/01/16	2.1	92.95	2	92.95	92.70	0.1	213	0.05%
2024/01/15	3.1	95.68	6	96.15	96.10	-2.9	205	-1.41%
2024/01/11	1	92.80	1	95.00	92.80	0	191	0.00%
2024/01/10	4	90.05	3	90.00	90.00	1	178	0.56%
2024/01/09	1	91.00	1	92.70	92.70	0	175	0.00%
2024/01/05	0	0.00	1	92.50	91.90	-1	173	-0.58%
2023/12/28	20	92.19	0	0.00	90.60	20	157	12.74%
2023/12/26	0	0.00	0.1	90.00	90.40	-0.1	145	-0.07%
2023/12/19	0.1	86.00	0	0.00	85.50	0.1	136	0.04%
2023/12/08	0.1	87.60	0	0.00	87.60	0.1	157	0.06%
2023/12/04	1	85.80	0	0.00	85.80	1	158	0.63%
2023/11/09	2	80.50	2	80.30	80.30	0	161	0.00%
2023/11/02	0	0.00	2	80.55	80.40	-2	169	-1.18%
2023/11/01	2	79.35	0	0.00	79.10	2	169	1.18%
2023/10/30	0	0.00	1	83.60	82.90	-1	167	-0.60%
2023/10/27	2	79.30	0	0.00	78.30	2	161	1.24%
2023/10/19	1	77.30	0	0.00	77.40	1	176	0.57%
2023/10/17	2	80.40	0	0.00	80.00	2	178	1.12%
2023/09/27	1	77.28	1	78.40	78.40	0	230	0.02%
2023/09/19	2	81.15	2	81.20	81.20	0	251	0.00%
2023/09/08	1.1	82.44	1	82.20	82.20	0.1	257	0.02%
2023/09/07	1	84.60	1	87.00	84.60	0	258	0.00%
2023/09/05	0.1	84.85	0	0.00	83.90	0.1	257	0.04%
2023/08/14	3	79.40	3	77.10	77.10	0	261	0.00%
2023/07/25	1	82.30	3	84.17	85.30	-2	277	-0.72%
2023/07/24	8	85.13	4	84.10	84.10	4	274	1.46%
2023/07/20	0	0.00	2	87.00	88.50	-2	282	-0.71%
2023/07/18	5	87.70	0	0.00	87.70	5	292	1.71%
2023/07/14	0	0.00	1	88.10	88.20	-1	366	-0.27%
2023/07/13	5.1	85.82	0	0.00	85.70	5.1	373	1.37%
2023/07/12	0	0.00	1	89.70	89.60	-1	361	-0.28%
2023/07/10	0	0.00	2	90.15	90.10	-2	368	-0.54%
2023/07/07	6	91.23	0	0.00	90.20	6	381	1.57%
2023/07/06	2	94.80	0	0.00	94.50	2	381	0.52%
2023/06/28	0	0.00	1	96.00	95.00	-1	386	-0.26%
2023/06/27	2	96.40	0	0.00	96.10	2	394	0.51%
2023/06/12	2	100.50	0	0.00	100.50	2	524	0.38%
2023/06/08	0	0.00	0.8	102.50	102.00	-0.8	527	-0.15%
2023/05/26	3	101.50	0	0.00	100.50	3	533	0.56%
2023/05/19	0	0.00	1	101.00	101.00	-1	544	-0.18%
2023/05/18	0	0.00	2	100.25	100.00	-2	548	-0.36%
2023/05/16	2	101.50	0	0.00	101.00	2	547	0.36%
2023/05/09	6	100.92	5	102.50	101.50	1	554	0.18%
2023/05/04	0	0.00	0.4	106.00	107.00	-0.4	553	-0.06%
2023/04/26	0	0.00	1	105.00	105.50	-1	562	-0.18%
2023/04/20	2	116.50	0	0.00	115.00	2	534	0.37%
2023/04/19	1.5	121.33	4	122.63	121.00	-2.5	508	-0.49%
2023/04/18	1	118.00	1	115.50	113.00	0	455	0.00%
2023/04/14	1	114.50	0	0.00	114.00	1	441	0.23%
2023/04/12	1	116.00	1	118.00	116.50	0	432	0.00%
2023/04/11	1	116.00	1	115.50	115.50	0	418	0.00%
2023/04/07	1	114.00	0	0.00	114.00	1	406	0.25%
2023/03/30	0	0.00	1	116.50	116.00	-1	402	-0.25%
2023/03/29	1	115.50	0	0.00	115.00	1	402	0.25%
2023/03/27	1	120.50	1	121.00	121.00	0	396	0.00%
2023/03/22	0.3	119.50	5	119.00	119.00	-4.7	379	-1.24%
2023/03/21	9	119.72	4	119.00	119.00	5	376	1.33%
2023/03/20	2	117.50	2	118.50	118.00	0	359	0.00%
2023/03/16	0	0.00	1	107.00	102.50	-1	349	-0.29%
2023/03/14	1	105.00	0	0.00	104.50	1	353	0.28%
2023/03/13	0	0.00	2	104.50	104.50	-2	353	-0.57%
2023/03/06	0	0.00	1	111.00	110.50	-1	361	-0.28%
2023/03/01	1	108.00	0	0.00	107.00	1	357	0.28%
2023/02/22	1	108.00	0	0.00	108.50	1	357	0.28%
2023/01/13	0	0.00	1	100.00	99.60	-1	344	-0.29%
2023/01/04	0	0.00	1	101.51	101.50	-1	373	-0.28%
2022/12/20	2	101.25	0	0.00	100.00	2	402	0.50%
2022/12/16	2	110.50	1	113.00	107.00	1	413	0.24%
2022/12/14	0	0.00	2	112.50	113.00	-2	418	-0.48%
2022/12/12	3	118.67	0	117.00	116.50	3	460	0.65%
2022/12/09	1	118.50	0	0.00	121.00	1	445	0.22%
2022/12/07	0	0.00	1	116.00	116.50	-1	402	-0.25%
2022/11/17	1	110.50	2	111.00	111.50	-1	437	-0.23%
2022/11/14	1	105.00	1	106.00	107.00	0	476	0.00%
2022/11/09	1	103.50	0	0.00	103.50	1	508	0.20%
2022/11/07	1	105.00	0	0.00	102.00	1	515	0.19%
2022/11/04	0	0.00	1	100.50	100.00	-1	507	-0.20%
2022/11/01	1	98.00	1	97.60	97.60	0	521	0.00%
2022/10/28	0	0.00	1	95.00	95.00	-1	523	-0.19%
2022/10/25	1	97.10	0	0.00	95.50	1	527	0.19%
2022/10/13	3.1	101.90	1	104.50	98.00	2.1	529	0.39%
2022/10/12	1	106.00	0	0.00	105.50	1	523	0.19%
2022/10/06	1	114.00	0	0.00	114.00	1	521	0.19%
2022/10/05	1	114.50	0	0.00	113.50	1	525	0.19%
2022/09/28	1	109.50	1	105.00	105.00	0	535	0.00%
2022/09/26	1	113.50	3	112.50	111.00	-2	531	-0.38%
2022/09/23	3	116.00	5	116.00	116.00	-2	538	-0.37%
2022/09/22	3	122.83	6	125.92	122.00	-3	527	-0.57%
2022/09/21	0	0.00	4	129.63	128.50	-4	522	-0.77%
2022/09/20	1	134.50	1	133.50	133.00	0	520	0.00%
2022/09/19	2	133.75	0	0.00	133.00	2	518	0.39%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/15	1	135.50	1	135.00	135.00	0	464	0.00%
2022/09/14	2	131.25	1	134.50	134.50	1	478	0.21%
2022/09/13	1	134.00	0	0.00	133.00	1	476	0.21%
2022/09/12	2	133.75	1	135.50	137.00	1	473	0.21%
2022/09/05	1	133.50	0	0.00	132.50	1	470	0.21%
2022/09/01	0	0.00	0.1	139.50	139.50	-0.1	464	-0.02%
2022/08/30	1	142.00	1	142.50	142.50	0	456	0.00%
2022/08/26	1	145.00	1	143.50	144.00	0	443	0.00%
2022/08/25	1	143.00	0	0.00	143.00	1	440	0.23%
2022/08/24	1	141.00	0.3	141.33	141.00	0.7	438	0.16%
2022/08/23	1	148.50	1	148.00	147.00	0	427	0.00%
2022/08/22	1	154.00	1	152.00	148.00	0	422	0.00%
2022/08/19	3	155.67	0	0.00	152.50	3	409	0.73%
2022/08/18	0	0.00	1	165.50	169.50	-1	376	-0.27%
2022/08/11	0	0.00	0.2	153.00	153.00	-0.2	336	-0.05%
2022/07/29	1	142.50	1	141.00	148.50	0	338	0.00%
2022/07/22	0	0.00	0.1	149.00	148.00	-0.1	336	-0.03%
2022/07/20	0	0.00	1.1	151.27	147.00	-1.1	343	-0.32%
2022/07/19	1.1	147.68	1	150.00	150.00	0.1	347	0.03%
2022/07/15	0.1	150.00	2	149.25	148.50	-1.9	344	-0.55%
2022/07/14	1	145.00	1	148.00	148.00	0	344	0.00%
2022/07/12	0	0.00	0.1	138.00	137.50	-0.1	338	-0.03%
2022/07/11	0.1	144.50	2	143.25	148.50	-1.9	332	-0.57%
2022/07/05	1	143.50	1	145.50	145.50	0	320	0.00%
2022/06/30	1	154.50	1	155.50	154.50	0	306	0.00%
2022/06/29	1	154.00	1	155.50	154.00	0	299	0.00%
2022/06/28	1	152.50	1	156.50	152.50	0	291	0.00%
2022/06/24	0	0.00	1	148.00	148.00	-1	286	-0.35%
2022/06/22	3	144.33	3	147.83	140.00	0	281	0.00%
2022/06/14	2	139.75	0	0.00	142.50	2	291	0.69%
2022/06/01	1	151.50	0	0.00	151.50	1	353	0.28%
2022/05/13	0	0.00	1	137.00	138.00	-1	400	-0.25%
2022/05/09	10	132.00	0	0.00	132.00	10	395	2.53%
2022/05/03	0	0.00	10	143.00	147.50	-10	393	-2.54%
2022/04/29	0	0.00	1	145.00	146.50	-1	394	-0.25%
2022/04/06	1.5	186.00	0	0.00	185.50	1.5	592	0.25%
2022/03/25	0	0.00	5	182.00	181.00	-5	711	-0.70%
2022/03/24	0	0.00	5	186.00	185.50	-5	762	-0.66%
2022/03/23	1	184.00	0	0.00	184.00	1	787	0.13%
2022/03/22	0	0.00	1	185.50	186.00	-1	803	-0.12%
2022/03/21	1	188.00	0	0.00	186.00	1	804	0.12%
2022/03/18	0	0.00	1	182.50	187.00	-1	811	-0.12%
2022/03/16	10	180.85	0	0.00	179.50	10	845	1.18%
2022/03/15	1	174.50	0	0.00	174.50	1	854	0.12%
2022/03/09	0	0.00	1	175.50	178.00	-1	877	-0.11%
2022/03/08	1	168.00	1	175.50	168.00	0	865	0.00%
2022/03/04	1	177.00	0	0.00	177.00	1	851	0.12%
2022/03/03	0	0.00	2	181.25	183.00	-2	847	-0.24%
2022/03/02	0	0.00	1	176.50	176.00	-1	829	-0.12%
2022/02/25	1	168.50	1	169.00	169.00	0	836	0.00%
2022/02/24	1	170.00	1	177.00	170.00	0	841	0.00%
2022/02/21	0	0.00	1	176.00	176.00	-1	854	-0.12%
2022/02/17	0	0.00	1	175.50	176.00	-1	868	-0.12%
2022/02/16	1	177.50	1	178.50	178.50	0	875	0.00%
2022/02/15	0	0.00	1	177.50	177.50	-1	899	-0.11%
2022/02/07	0	0.00	2	177.00	179.00	-2	970	-0.21%
2022/01/26	0	0.00	1	179.00	178.50	-1	988	-0.10%
2022/01/25	3	180.33	2	177.75	177.00	1	1,011	0.10%
2022/01/21	0	0.00	1	189.50	186.00	-1	1,074	-0.09%
2022/01/19	1	190.00	0	0.00	190.00	1	1,115	0.09%
2022/01/18	0	0.00	3	192.67	192.50	-3	1,132	-0.26%
2022/01/17	1	195.50	1	196.00	195.50	0	1,163	0.00%
2022/01/14	2	201.00	2	198.00	198.00	0	1,182	0.00%
2022/01/13	2	198.50	1	198.50	197.50	1	1,226	0.08%
2022/01/11	3	201.50	3	200.00	197.00	0	1,252	0.00%
2022/01/07	2	198.25	1	197.00	195.50	1	1,268	0.08%
2022/01/06	1	206.00	3	206.00	203.50	-2	1,268	-0.16%
2022/01/05	3	216.83	2	214.50	210.00	1	1,286	0.08%
2022/01/04	6	210.50	0.1	211.00	213.00	6	1,270	0.47%
2021/12/29	2.1	206.01	1	207.50	206.50	1.1	1,327	0.08%
2021/12/28	0	0.00	0.1	204.00	202.00	-0.1	1,342	-0.01%
2021/12/27	0	0.00	2	204.00	207.00	-2	1,435	-0.14%
2021/12/24	2	205.25	2.1	205.49	205.00	0	1,626	0.00%
2021/12/23	1	203.00	4.2	203.72	205.00	-3.2	1,625	-0.20%
2021/12/22	3	195.83	2	198.00	198.00	1	1,669	0.06%
2021/12/21	3	191.33	3	191.00	189.00	0	1,690	0.00%
2021/12/20	10.5	200.76	6.2	197.16	192.50	4.3	1,679	0.26%
2021/12/17	0	0.00	2	192.75	190.00	-2	1,629	-0.12%
2021/12/16	0	0.00	2	188.50	188.00	-2	1,604	-0.12%
2021/12/10	3	185.17	5	187.00	187.50	-2	1,587	-0.13%
2021/12/08	1	180.50	0	0.00	179.50	1	1,543	0.06%
2021/12/07	1.2	181.42	1	180.50	180.00	0.2	1,546	0.01%
2021/12/06	2	184.00	2	180.00	180.00	0	1,547	0.00%
2021/12/03	3	185.83	1	188.00	181.00	2	1,548	0.13%
2021/12/01	0	0.00	1	178.00	179.00	-1	1,534	-0.07%
2021/11/30	1	181.00	0	0.00	181.00	1	1,541	0.06%
2021/11/22	0	186.00	0	0.00	185.50	0	1,667	0.00%
2021/11/19	0	0.00	4	180.50	179.00	-4	1,678	-0.24%
2021/11/18	5	184.60	1	181.00	181.00	4	1,684	0.24%
2021/11/16	1	186.00	0	0.00	184.50	1	1,694	0.06%
2021/11/15	1	186.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	2	187.25	6	188.75	186.50	-4	1,706	-0.23%
2021/11/11	1	197.00	1	203.50	194.00	0	1,696	0.00%
2021/11/10	1	196.50	1	196.00	197.50	0	1,693	0.00%
2021/11/09	0	0.00	1	200.50	201.50	-1	1,699	-0.06%
2021/11/08	1.3	195.00	0	0.00	193.00	1.3	1,691	0.08%
2021/11/05	0	0.00	1	197.00	193.00	-1	1,713	-0.06%
2021/11/03	0	0.00	1.1	194.23	199.00	-1.1	1,734	-0.06%
2021/11/02	2	197.50	4	197.88	195.00	-2	1,734	-0.12%
2021/11/01	0	0.00	3	209.83	206.00	-3	1,747	-0.17%
2021/10/28	0	0.00	1	206.00	204.00	-1	1,722	-0.06%
2021/10/27	0.5	203.00	1	202.50	204.50	-0.5	1,733	-0.03%
2021/10/25	2.1	195.17	4	197.01	200.00	-1.9	1,913	-0.10%
2021/10/22	1	189.50	1	191.50	192.00	0	1,977	0.00%
2021/10/21	1	191.50	3	192.14	192.00	-2	2,095	-0.10%
2021/10/20	2	184.50	2	184.75	183.50	0	2,094	0.00%
2021/10/19	1	180.50	0	0.00	181.00	1	2,093	0.05%
2021/10/14	1	174.00	4	172.63	174.00	-3	2,117	-0.14%
2021/10/13	1	176.00	0	0.00	176.00	1	2,155	0.05%
2021/10/12	2	177.75	1	184.50	173.00	1	2,186	0.05%
2021/10/08	1	178.50	3	182.00	179.50	-2	2,223	-0.09%
2021/10/07	2	177.50	0	0.00	178.00	2	2,209	0.09%
2021/10/06	12	181.67	11	177.18	178.00	1	2,208	0.05%
2021/10/05	6	170.58	4.1	170.76	175.00	2	2,178	0.09%
2021/10/04	3	183.00	2	184.75	174.00	1	2,147	0.05%
2021/10/01	4.4	194.20	5	200.50	185.50	-0.6	2,045	-0.03%
2021/09/30	2	182.50	5	187.80	190.00	-3	1,845	-0.16%
2021/09/29	9	181.83	4	182.00	173.00	5	1,802	0.28%
2021/09/28	0	0.00	2	175.50	177.00	-2	1,751	-0.11%
2021/09/24	1	169.00	0	0.00	169.00	1	1,722	0.06%
2021/09/22	0	0.00	0.1	171.25	170.50	-0.1	1,752	-0.01%
2021/09/15	3	179.83	0	0.00	174.50	3	1,782	0.17%
2021/09/14	0	0.00	1	174.00	173.00	-1	1,800	-0.06%
2021/09/13	1	176.56	1	181.50	175.00	0	1,815	0.00%
2021/09/09	1	170.00	1	175.00	175.00	0	1,850	0.00%
2021/09/08	2	170.25	2	170.00	170.00	0	1,943	0.00%
2021/09/07	1	170.00	0	0.00	175.00	1	1,944	0.05%
2021/09/06	0	177.20	1.1	176.07	175.50	-1.1	1,944	-0.06%
2021/09/03	0	182.50	4	181.75	182.50	-4	1,939	-0.21%
2021/09/02	2	184.75	1	184.50	184.50	1	1,940	0.05%
2021/09/01	0	0.00	1	186.50	184.00	-1	1,928	-0.05%
2021/08/31	0	185.50	1	185.00	184.50	-1	1,924	-0.05%
2021/08/30	6	191.75	3	186.33	184.00	3	1,919	0.16%
2021/08/27	3	184.50	2	187.25	182.00	1	1,868	0.05%
2021/08/24	0	0.00	2	172.25	169.50	-2	1,808	-0.11%
2021/08/23	1	175.00	1	173.50	175.00	0	1,801	0.00%
2021/08/20	2	169.25	1	173.50	167.00	1	1,794	0.06%
2021/08/19	3	171.17	1	167.00	167.00	2	1,783	0.11%
2021/08/18	0.1	179.00	1	179.50	180.50	-0.9	1,771	-0.05%
2021/08/17	1	172.00	1	179.50	172.00	0	1,766	0.00%
2021/08/16	2	178.75	1	181.00	179.50	1	1,755	0.06%
2021/08/13	1	188.00	1.2	184.70	184.50	-0.2	1,748	-0.01%
2021/08/12	1.1	193.00	0	0.00	191.50	1.1	1,743	0.06%
2021/08/11	4	193.63	3	192.00	189.00	1	1,751	0.06%
2021/08/10	4.1	200.02	2	201.25	199.50	2.1	1,741	0.12%
2021/08/09	2	206.00	3	207.00	205.00	-1	1,733	-0.06%
2021/08/06	0	0.00	1.1	221.64	214.00	-1.1	1,731	-0.06%
2021/08/05	1	221.00	2	221.25	216.50	-1	1,721	-0.06%
2021/08/04	2	215.00	1	220.50	212.50	1	1,699	0.06%
2021/08/02	3	222.33	0	0.00	222.00	3	1,669	0.18%
2021/07/30	4	240.63	3	240.33	229.50	1	1,639	0.06%
2021/07/29	7.1	240.53	13	238.35	233.00	-5.9	1,580	-0.37%
2021/07/28	5	218.80	10.1	217.88	234.50	-5.1	1,429	-0.36%
2021/07/27	16.1	225.85	10	231.30	213.50	6.1	1,344	0.45%
2021/07/26	9	209.00	9.8	217.92	221.00	-0.8	1,209	-0.06%
2021/07/23	0	0.00	2	201.50	201.00	-2	1,155	-0.17%
2021/07/22	3	196.50	7	202.86	196.00	-4	1,136	-0.35%
2021/07/21	6	208.75	6	207.42	201.00	0	1,125	0.00%
2021/07/20	0	0.00	1	204.00	206.00	-1	1,098	-0.09%
2021/07/19	5	205.80	6	206.75	202.00	-1	1,080	-0.09%
2021/07/16	16	199.56	24	204.15	203.50	-8	1,040	-0.77%
2021/07/15	6	196.33	8	195.69	194.50	-2	980	-0.20%
2021/07/14	2	177.00	4	181.25	185.00	-2	919	-0.22%
2021/07/13	6	186.67	2.1	186.17	182.00	3.9	908	0.43%
2021/07/12	9.1	188.25	5	190.40	192.00	4.1	891	0.46%
2021/07/09	1	185.00	3	185.67	183.50	-2	878	-0.23%
2021/07/07	1	182.50	0	0.00	183.00	1	953	0.10%
2021/07/06	2	184.50	0	0.00	184.00	2	958	0.21%
2021/07/05	3	188.67	3	190.00	187.00	0	965	0.00%
2021/07/02	1	180.50	0	0.00	182.50	1	974	0.10%
2021/07/01	2	180.25	0	0.00	180.00	2	999	0.20%
2021/06/30	1	185.50	3	188.33	186.00	-2	996	-0.20%
2021/06/29	1	182.50	4	185.88	182.50	-3	979	-0.31%
2021/06/28	1	185.50	0	0.00	182.50	1	972	0.10%
2021/06/25	2	191.25	1	188.00	186.00	1	970	0.10%
2021/06/23	2	186.75	3	190.50	186.00	-1	963	-0.10%
2021/06/22	1	183.50	1	189.50	185.00	0	947	0.00%
2021/06/21	2	183.50	3	182.67	183.00	-1	944	-0.11%
2021/06/18	3	183.17	3	184.50	187.00	0	938	0.00%
2021/06/17	5	191.40	8	190.88	188.00	-3	980	-0.31%
2021/06/16	0	0.00	2	176.00	176.00	-2	924	-0.22%
2021/06/15	1	161.00	2	160.75	160.00	-1	956	-0.10%
2021/06/09	1	153.00	1	157.00	152.50	0	999	0.00%
2021/06/08	0	0.00	1	156.00	156.00	-1	1,020	-0.10%
2021/06/07	1	151.50	3	153.00	150.50	-2	1,028	-0.19%
2021/06/03	2	158.00	0	0.00	158.00	2	1,049	0.19%
2021/06/02	2	158.75	0	0.00	156.50	2	1,054	0.19%
2021/06/01	1	155.50	4	160.88	165.00	-3	1,051	-0.29%
2021/05/31	1	153.00	0	0.00	155.00	1	1,045	0.10%
2021/05/27	0	0.00	1	152.50	152.50	-1	1,063	-0.09%
2021/05/26	1	149.00	2	151.75	151.50	-1	1,075	-0.09%
2021/05/25	1	150.00	0	0.00	146.50	1	1,087	0.09%
2021/05/24	0	0.00	1	147.00	147.00	-1	1,134	-0.09%
2021/05/21	0	0.00	1	144.50	145.00	-1	1,142	-0.09%
2021/05/20	1	138.50	0	0.00	138.00	1	1,173	0.09%
2021/05/19	2	137.50	3	142.83	144.00	-1	1,216	-0.08%
2021/05/18	1	132.00	1	141.50	141.50	0	1,212	0.00%
2021/05/17	0	0.00	1	132.00	130.00	-1	1,209	-0.08%
2021/05/14	7	147.71	5	154.20	144.00	2	1,213	0.16%
2021/05/13	1	138.00	0	0.00	144.50	1	1,210	0.08%
2021/05/10	1	167.00	0	0.00	161.50	1	1,313	0.08%
2021/05/07	6	166.83	7	164.07	164.50	-1	1,336	-0.07%
2021/05/06	4	163.00	4	166.00	160.00	0	1,357	0.00%
2021/05/05	3	162.50	3	164.50	161.00	0	1,355	0.00%
2021/05/04	1	160.00	1	159.00	163.00	0	1,371	0.00%
2021/05/03	2	173.50	2	177.75	170.50	0	1,392	0.00%
2021/04/29	0	0.00	1	176.50	176.00	-1	1,420	-0.07%
2021/04/28	3	179.17	1	178.50	177.00	2	1,434	0.14%
2021/04/23	2	178.25	4	178.00	179.50	-2	1,490	-0.13%
2021/04/22	3	179.33	0	0.00	177.50	3	1,506	0.20%
2021/04/21	1	189.50	4	190.13	187.00	-3	1,533	-0.20%
2021/04/20	1	190.50	1	193.50	189.50	0	1,563	0.00%
2021/04/19	2	189.00	3	189.50	189.00	-1	1,602	-0.06%
2021/04/14	6.7	190.85	1	201.00	189.50	5.7	1,787	0.32%
2021/04/13	2	205.00	5	206.70	201.50	-3	1,773	-0.17%
2021/04/12	1	200.50	2	204.00	200.50	-1	1,731	-0.06%
2021/04/08	2	208.50	2	209.75	206.50	0	1,732	0.00%
2021/04/07	1	201.00	2	205.50	205.50	-1	1,724	-0.06%
2021/04/06	1	198.00	1	197.50	197.50	0	1,731	0.00%
2021/04/01	1	196.50	3	199.50	196.50	-2	1,734	-0.12%
2021/03/30	2	200.75	0	0.00	200.00	2	1,802	0.11%
2021/03/26	4	200.63	1	198.50	198.50	3	1,839	0.16%
2021/03/25	4	207.38	4	209.13	207.00	0	1,839	0.00%
2021/03/24	3	205.67	6	203.08	207.00	-3	1,828	-0.16%
2021/03/23	2	203.75	0	0.00	203.00	2	1,823	0.11%
2021/03/22	4	211.25	12	212.29	211.00	-8	1,822	-0.44%
2021/03/19	4	195.50	6	205.50	205.50	-2	1,780	-0.11%
2021/03/18	1	201.00	6	200.92	200.50	-5	1,762	-0.28%
2021/03/17	1	197.50	2	197.25	195.50	-1	1,750	-0.06%
2021/03/15	5	191.50	3	193.67	190.00	2	1,753	0.11%
2021/03/12	1	189.50	2	189.00	189.50	-1	1,753	-0.06%
2021/03/11	2	185.00	2	186.50	185.00	0	1,766	0.00%
2021/03/10	1	182.50	3	183.33	184.50	-2	1,776	-0.11%
2021/03/09	1	176.50	0	0.00	176.00	1	1,791	0.06%
2021/03/08	2	180.75	3	180.83	179.00	-1	1,807	-0.06%
2021/03/05	1	177.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	2	184.00	0	0.00	181.00	2	1,895	0.11%
2021/03/03	2	182.00	3	185.33	186.00	-1	1,946	-0.05%
2021/03/02	1	189.00	1	191.00	183.00	0	2,133	0.00%
2021/02/26	5	190.20	5	194.10	189.00	0	2,322	0.00%
2021/02/25	5	194.50	1	196.00	192.50	4	2,400	0.17%
2021/02/24	9	196.83	9	199.44	192.50	0	2,406	0.00%
2021/02/23	1	189.50	1	187.50	188.00	0	2,409	0.00%
2021/02/22	0	0.00	3	191.00	190.00	-3	2,480	-0.12%
2021/02/19	0	0.00	5	181.90	188.50	-5	2,476	-0.20%
2021/02/18	6	173.58	1	174.00	174.00	5	2,545	0.20%
2021/02/17	2	170.00	0	0.00	173.50	2	2,576	0.08%
2021/02/05	2	173.75	1	169.50	168.50	1	2,625	0.04%
2021/02/04	1	172.50	0	0.00	171.00	1	2,712	0.04%
2021/02/03	8	183.81	5	185.60	178.50	3	2,794	0.11%
2021/02/02	1	174.00	1	183.50	173.50	0	2,825	0.00%
2021/02/01	1	172.00	7	173.64	182.00	-6	2,865	-0.21%
2021/01/29	4	186.38	0	0.00	180.50	4	3,005	0.13%
2021/01/28	4	193.75	1	191.50	192.50	3	3,181	0.09%
2021/01/27	2	205.75	2	206.75	203.50	0	3,245	0.00%
2021/01/26	5	212.90	1	209.00	207.50	4	3,304	0.12%
2021/01/25	2	220.50	4	220.00	215.00	-2	3,302	-0.06%
2021/01/22	1	217.00	1	220.00	213.50	0	3,284	0.00%
2021/01/21	6	212.42	4	212.75	211.00	2	3,259	0.06%
2021/01/20	2	212.25	15	214.03	210.50	-13	3,262	-0.40%
2021/01/19	8	221.13	8	220.56	219.50	0	3,257	0.00%
2021/01/18	1	214.50	1	213.00	213.50	0	3,254	0.00%
2021/01/15	1	224.00	1	227.50	219.50	0	3,254	0.00%
2021/01/14	23	231.07	1	236.00	225.50	22	3,256	0.68%
2021/01/13	1	223.50	3	223.67	228.50	-2	3,240	-0.06%
2021/01/12	3	224.67	3.4	221.12	222.00	-0.4	3,223	-0.01%
2021/01/11	18.4	228.52	20	228.43	228.00	-1.6	3,312	-0.05%
2021/01/08	2	216.75	4	218.50	211.50	-2	3,525	-0.06%
2021/01/07	4	213.38	9	212.11	217.50	-5	3,674	-0.14%
2021/01/06	4	201.75	2	208.00	198.00	2	3,735	0.05%
2021/01/05	2	206.00	1	207.50	206.00	1	3,859	0.03%
2021/01/04	2	204.50	8	205.81	204.00	-6	3,991	-0.15%
2020/12/31	4	205.75	0	0.00	204.00	4	4,038	0.10%
2020/12/30	2	205.50	4	207.88	207.50	-2	4,150	-0.05%
2020/12/29	4	206.88	4	206.13	204.00	0	4,206	0.00%
2020/12/28	1	201.00	5	201.40	200.00	-4	4,237	-0.09%
2020/12/25	3	200.67	3	202.00	199.50	0	4,366	0.00%
2020/12/24	3	202.83	10	202.05	201.50	-7	4,371	-0.16%
2020/12/23	24	200.00	5	193.60	198.00	19	4,343	0.44%
2020/12/22	5	189.70	3	192.17	186.50	2	4,381	0.05%
2020/12/21	10	192.60	8	192.13	191.00	2	4,522	0.04%
2020/12/18	5	193.60	5	194.60	194.00	0	4,577	0.00%
2020/12/17	6	191.50	3	191.00	190.00	3	4,571	0.07%
2020/12/16	2	193.50	2	196.75	192.00	0	4,566	0.00%
2020/12/15	4	193.50	1	200.00	191.50	3	4,559	0.07%
2020/12/14	2	192.50	3	193.00	197.00	-1	4,540	-0.02%
2020/12/11	1	196.00	1	198.50	190.50	0	4,530	0.00%
2020/12/10	2	200.50	1	205.50	196.00	1	4,523	0.02%
2020/12/09	2	206.25	2	208.00	204.00	0	4,521	0.00%
2020/12/08	2	207.75	1	207.00	207.50	1	4,522	0.02%
2020/12/07	0	0.00	2	198.75	203.50	-2	4,532	-0.04%
2020/12/04	1	206.50	0	0.00	202.00	1	4,537	0.02%
2020/12/03	5	208.40	2	210.00	208.00	3	4,602	0.07%
2020/12/02	1	206.50	0	0.00	208.00	1	4,642	0.02%
2020/12/01	2	208.75	7	209.50	208.00	-5	4,754	-0.11%
2020/11/30	6	218.00	11	216.77	216.50	-5	4,837	-0.10%
2020/11/27	9	212.17	14	212.46	211.50	-5	4,873	-0.10%
2020/11/26	16	221.63	23	220.30	210.00	-7	4,827	-0.15%
2020/11/25	32	204.16	21	206.19	215.50	11	4,649	0.24%
2020/11/24	9	195.72	5	197.50	196.00	4	4,465	0.09%
2020/11/23	1	190.00	12	190.08	189.50	-11	4,375	-0.25%
2020/11/20	1	189.50	2	192.25	189.50	-1	4,360	-0.02%
2020/11/19	3	189.50	3	190.83	188.50	0	4,318	0.00%
2020/11/18	1	185.00	3	187.00	186.00	-2	4,239	-0.05%
2020/11/17	6	188.92	7	191.93	184.00	-1	4,205	-0.02%
2020/11/16	4	181.13	4	179.88	182.00	0	4,104	0.00%
2020/11/13	11	178.14	18	177.33	180.50	-7	4,085	-0.17%
2020/11/12	21	172.67	21	175.52	181.00	0	4,047	0.00%
2020/11/11	21	182.52	20	183.50	174.50	1	3,969	0.03%
2020/11/10	11	193.05	10	194.10	188.00	1	3,906	0.03%
2020/11/09	5	191.90	4	192.50	188.50	1	3,835	0.03%
2020/11/06	18	198.42	15	196.73	194.00	3	3,813	0.08%
2020/11/05	0	0.00	4	190.75	199.00	-4	3,688	-0.11%
2020/11/04	6	182.83	4	185.63	181.00	2	3,579	0.06%
2020/11/03	4	182.75	2	185.25	180.00	2	3,501	0.06%
2020/11/02	2	175.50	2	178.00	178.00	0	3,450	0.00%
2020/10/30	3	179.67	1	186.00	177.50	2	3,437	0.06%
2020/10/29	1	183.00	1	185.50	183.00	0	3,422	0.00%
2020/10/28	3	184.00	2	187.75	183.50	1	3,414	0.03%
2020/10/27	5	185.10	1	188.00	184.00	4	3,405	0.12%
2020/10/26	2	187.25	2	186.75	188.00	0	3,421	0.00%
2020/10/23	1	180.00	2	180.25	180.50	-1	3,414	-0.03%
2020/10/21	2	185.00	1	186.00	182.00	1	3,384	0.03%
2020/10/20	1	190.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	28	190.21	23	186.96	191.00	5	3,358	0.15%
2020/10/16	35	190.11	39	190.04	187.50	-4	3,229	-0.12%
2020/10/15	6	187.58	9	184.78	188.00	-3	2,935	-0.10%
2020/10/14	20	165.80	22	162.64	171.00	-2	2,712	-0.07%
2020/10/13	7	150.79	6	151.75	155.50	1	2,632	0.04%
2020/10/12	4	146.63	5	146.70	152.50	-1	2,511	-0.04%
2020/10/08	4	140.25	6	142.08	139.00	-2	2,415	-0.08%
2020/10/07	5	140.70	7	141.00	141.00	-2	2,424	-0.08%
2020/10/06	3	137.67	4	140.00	136.00	-1	2,314	-0.04%
2020/10/05	6	134.75	1	140.00	134.50	5	2,270	0.22%
2020/09/30	3	138.33	4	137.13	138.50	-1	2,270	-0.04%
2020/09/29	2	132.75	6	131.67	130.00	-4	2,160	-0.19%
2020/09/28	2	133.50	3	132.83	131.00	-1	2,148	-0.05%
2020/09/25	18	139.14	15	138.90	132.50	3	2,128	0.14%
2020/09/24	14	146.46	4	145.00	142.00	10	2,046	0.49%
2020/09/23	8	137.88	4	137.88	140.50	4	1,904	0.21%
2020/09/14	0	0.00	1	128.00	128.00	-1	1,819	-0.05%
2020/09/10	1	130.50	1	133.00	129.00	0	1,782	0.00%
2020/09/09	0	0.00	1	133.00	131.50	-1	1,750	-0.06%
2020/09/08	10	137.55	10	139.40	133.50	0	1,709	0.00%
2020/09/07	2	131.50	1	134.50	133.00	1	1,622	0.06%
2020/09/04	4	132.63	4	132.75	129.50	0	1,550	0.00%
2020/09/03	3	129.83	5	129.80	128.50	-2	1,417	-0.14%
2020/09/02	2	121.50	7	118.00	124.00	-5	1,292	-0.39%
2020/08/31	2	110.25	2	111.75	112.00	0	1,207	0.00%
2020/08/28	2	109.00	2	107.50	107.50	0	1,187	0.00%
2020/08/26	1	104.50	3	106.17	107.00	-2	1,175	-0.17%
2020/08/24	1	102.50	0	0.00	103.00	1	1,153	0.09%
2020/08/20	3	106.33	1	101.50	101.00	2	1,149	0.17%
2020/08/19	5	114.70	0	0.00	109.00	5	1,137	0.44%
2020/08/18	2	117.50	2	114.75	115.00	0	1,130	0.00%
2020/08/17	1	113.50	1	114.00	114.00	0	1,112	0.00%
2020/08/14	4	113.75	5	115.20	116.50	-1	1,092	-0.09%
2020/08/13	3	119.17	6	115.92	116.50	-3	1,058	-0.28%
2020/08/12	8	118.69	5	117.90	117.00	3	1,033	0.29%
2020/08/11	11	116.36	11	112.59	111.00	0	963	0.00%
2020/08/10	2	116.75	1	118.00	118.00	1	922	0.11%
2020/08/07	1	104.00	1	106.50	107.50	0	831	0.00%
2020/08/06	0	0.00	10	110.50	106.00	-10	819	-1.22%
2020/08/05	0	0.00	1	105.00	103.00	-1	796	-0.13%
2020/08/04	0	0.00	1	105.00	103.00	-1	797	-0.13%
2020/08/03	1	102.50	0	0.00	102.00	1	807	0.12%
2020/07/31	1	104.00	1	102.00	102.00	0	820	0.00%
2020/07/30	2	102.75	0	0.00	101.50	2	815	0.25%
2020/07/29	10	100.50	10	101.50	103.00	0	790	0.00%
2020/07/28	2	94.65	2	94.65	94.00	0	772	0.00%
2020/07/27	2	99.25	1	97.90	97.10	1	769	0.13%
2020/07/22	1	109.50	0	0.00	109.50	1	757	0.13%
2020/07/21	1	107.50	0	0.00	106.50	1	750	0.13%
2020/07/20	2	105.50	2	107.25	106.00	0	745	0.00%
2020/07/17	2	109.00	3	110.33	110.00	-1	736	-0.14%
2020/07/16	1	111.50	1	112.50	114.50	0	723	0.00%
2020/07/15	2	110.00	2	111.00	110.00	0	703	0.00%
2020/07/14	5	118.20	8	116.56	114.50	-3	669	-0.45%
2020/07/13	2	106.75	1	107.50	109.50	1	603	0.17%
2020/07/10	3	110.00	1	109.50	108.00	2	597	0.33%
2020/07/09	13	111.69	4	114.13	115.50	9	564	1.59%
2020/07/08	2	104.50	2	103.25	105.00	0	498	0.00%
2020/07/07	1	96.10	0	0.00	95.70	1	469	0.21%
2020/07/03	0	0.00	1	96.00	94.90	-1	455	-0.22%
2020/07/02	1	96.00	0	0.00	95.90	1	451	0.22%
2020/07/01	5	94.96	4	95.15	95.50	1	439	0.23%
2020/06/30	0	0.00	1	89.30	90.00	-1	416	-0.24%
2020/06/29	0	0.00	3	89.03	88.10	-3	415	-0.72%
2020/06/24	0	0.00	4	90.10	90.20	-4	411	-0.97%
2020/06/23	1	90.50	0	0.00	90.50	1	413	0.24%
2020/06/19	3	92.83	1	92.80	92.70	2	420	0.48%
2020/06/16	0	0.00	4	89.60	89.60	-4	412	-0.97%
2020/06/15	0	0.00	6	89.58	88.90	-6	417	-1.44%
2020/06/12	0	0.00	4	89.13	89.50	-4	421	-0.95%
2020/06/10	4	91.60	0	0.00	91.60	4	430	0.93%
2020/06/08	1	92.30	1	94.50	92.30	0	437	0.00%
2020/06/05	5	92.00	6	91.90	91.70	-1	431	-0.23%
2020/06/04	0	0.00	4	88.75	89.70	-4	420	-0.95%
2020/06/03	1	88.60	2	89.60	88.60	-1	423	-0.24%
2020/06/02	1	89.20	0	0.00	88.20	1	421	0.24%
2020/05/25	11	84.07	5	84.68	85.50	6	420	1.43%
2020/05/22	2	88.35	1	88.30	87.50	1	407	0.25%
2020/05/20	0	0.00	4	92.00	92.00	-4	407	-0.98%
2020/05/19	8	90.70	0	0.00	90.70	8	414	1.93%
2020/05/18	4	88.45	1	89.30	88.30	3	422	0.71%
2020/05/15	1	92.00	0	0.00	91.10	1	432	0.23%
2020/05/14	1	92.60	2	93.20	92.80	-1	473	-0.21%
2020/05/13	1	97.60	0	0.00	96.80	1	473	0.21%
2020/05/11	2	97.35	0	0.00	97.20	2	482	0.41%
2020/05/08	1	97.80	1	98.10	97.80	0	482	0.00%
2020/05/07	0	0.00	1	97.40	96.00	-1	484	-0.21%
2020/05/05	3	94.63	1	96.00	94.20	2	474	0.42%
2020/04/30	0	0.00	1	92.00	92.40	-1	474	-0.21%
2020/04/29	1	91.20	1	91.20	91.00	0	475	0.00%
2020/04/28	2	91.60	2	91.55	91.10	0	476	0.00%
2020/03/31	1	81.90	2	81.80	81.60	-1	757	-0.13%
2020/03/26	0	0.00	1	84.20	85.80	-1	769	-0.13%
2020/03/25	1	82.80	1	83.00	83.40	0	784	0.00%
2020/03/24	1	75.90	0	0.00	76.40	1	779	0.13%
2020/03/20	1	74.70	1	73.80	75.20	0	784	0.00%
2020/03/19	1	71.90	0	0.00	70.60	1	776	0.13%
2020/03/17	0	0.00	2	80.20	79.00	-2	766	-0.26%
2020/03/16	0	0.00	4	93.18	85.30	-4	758	-0.53%
2020/03/13	0	0.00	1	93.20	94.70	-1	750	-0.13%
2020/03/12	1	103.00	0	0.00	103.50	1	743	0.13%
2020/03/09	0	0.00	1	114.00	114.00	-1	729	-0.14%
2020/03/06	0	0.00	2	122.50	121.50	-2	728	-0.27%
2020/03/04	1	119.50	0	0.00	120.50	1	724	0.14%
2020/03/02	1	123.00	1	121.50	122.00	0	724	0.00%
2020/02/26	1	132.00	1	129.00	129.00	0	717	0.00%
2020/02/25	1	133.00	0	0.00	133.00	1	737	0.14%
2020/02/24	0	0.00	1	132.00	130.50	-1	736	-0.14%
2020/02/21	1	138.50	2	138.75	137.00	-1	730	-0.14%
2020/02/20	2	138.25	0	0.00	137.00	2	724	0.28%
2020/02/18	1	136.00	0	0.00	135.50	1	721	0.14%
2020/02/17	4	134.00	10	134.55	138.50	-6	711	-0.84%
2020/02/13	4	128.00	3	128.17	126.00	1	671	0.15%
2020/02/12	1	126.00	1	126.00	126.00	0	670	0.00%
2020/02/11	2	125.00	2	126.50	125.00	0	668	0.00%
2020/02/10	5	130.00	6	127.17	125.50	-1	666	-0.15%
2020/02/06	2	127.00	0	0.00	128.50	2	660	0.30%
2020/01/20	1	135.50	1	136.50	135.50	0	659	0.00%
2020/01/17	1	138.50	2	142.00	138.50	-1	653	-0.15%
2020/01/14	1	139.00	0	0.00	137.50	1	646	0.15%
2020/01/13	4	143.00	4	143.25	141.00	0	639	0.00%
2020/01/10	2	140.00	9	139.78	139.50	-7	627	-1.12%
2020/01/09	2	139.00	1	138.50	139.00	1	628	0.16%
2020/01/08	7	139.14	2	139.50	134.50	5	648	0.77%
2020/01/07	5	141.30	1	140.50	140.00	4	629	0.64%
2020/01/06	3	141.00	1	145.00	141.00	2	601	0.33%
2020/01/03	2	135.50	0	0.00	139.00	2	566	0.35%
2020/01/02	0	0.00	1	140.00	136.50	-1	544	-0.18%
2019/12/31	1	131.50	1	127.00	132.50	0	510	0.00%
2019/12/30	2	130.00	5	130.60	129.50	-3	495	-0.61%
2019/12/27	4	127.00	0	0.00	126.00	4	472	0.85%
2019/12/26	5	126.50	3	128.17	127.50	2	456	0.44%
2019/12/25	0	0.00	1	118.50	119.00	-1	410	-0.24%
2019/12/20	2	120.00	1	118.50	118.50	1	396	0.25%
2019/12/19	0	0.00	3	115.67	113.50	-3	381	-0.79%
2019/12/18	1	115.50	0	0.00	115.50	1	385	0.26%
2019/12/12	1	110.50	0	0.00	110.50	1	380	0.26%
2019/12/11	0	0.00	2	113.00	111.50	-2	389	-0.51%
2019/12/10	0	0.00	2	113.00	111.00	-2	394	-0.51%
2019/12/09	6	111.00	0	0.00	111.00	6	397	1.51%
2019/11/28	0	0.00	2	114.75	113.50	-2	407	-0.49%
2019/11/27	0	0.00	1	113.50	114.50	-1	410	-0.24%
2019/11/26	0	0.00	6	114.50	114.50	-6	410	-1.46%
2019/11/22	6	118.25	1	118.00	116.00	5	415	1.20%
2019/11/21	2	114.50	0	0.00	113.50	2	393	0.51%
2019/11/12	0	0.00	1	107.00	107.00	-1	455	-0.22%
2019/11/11	1	106.00	0	0.00	106.00	1	487	0.21%
2019/11/08	0	0.00	1	114.50	114.00	-1	495	-0.20%
2019/11/05	2	120.50	0	0.00	120.00	2	542	0.37%
2019/11/01	0	0.00	1	118.00	119.00	-1	593	-0.17%
2019/10/31	0	0.00	1	117.50	117.00	-1	643	-0.16%
2019/10/29	7	120.36	9	120.33	116.00	-2	746	-0.27%
2019/10/21	0	0.00	1	115.00	115.00	-1	904	-0.11%
2019/10/16	12	116.29	20	117.20	118.50	-8	887	-0.90%
2019/10/04	4	107.50	1	111.00	108.00	3	922	0.33%
2019/10/02	0	0.00	1	110.00	111.50	-1	933	-0.11%
2019/09/27	0	0.00	5	110.10	109.50	-5	951	-0.53%
2019/09/23	1	116.50	2	116.50	116.00	-1	1,003	-0.10%
2019/09/20	0	0.00	1	113.00	113.00	-1	1,002	-0.10%
2019/09/19	2	114.00	1	113.00	112.50	1	1,007	0.10%
2019/09/18	1	113.00	0	0.00	112.00	1	1,009	0.10%
2019/09/16	6	113.83	3	114.00	113.00	3	1,042	0.29%
2019/09/12	3	110.67	1	111.00	109.00	2	1,045	0.19%
2019/09/03	1	117.00	1	117.00	115.50	0	1,149	0.00%
2019/08/27	2	118.00	1	116.50	115.00	1	1,293	0.08%
2019/08/21	1	118.00	0	0.00	118.00	1	1,427	0.07%
2019/08/20	9	119.17	2	118.75	116.50	7	1,443	0.48%
2019/08/19	1	115.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	1	116.00	1	116.00	114.50	0	1,528	0.00%
2019/08/15	1	119.50	1	120.00	121.50	0	1,612	0.00%
2019/08/13	1	132.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	2	138.00	4	137.00	138.00	-2	1,685	-0.12%
2019/08/06	0	0.00	2	131.50	130.50	-2	1,818	-0.11%
2019/08/05	2	127.75	0	0.00	127.50	2	1,804	0.11%
2019/08/02	1	140.50	8	137.69	135.00	-7	1,773	-0.39%
2019/08/01	5	139.60	2	141.25	137.00	3	1,726	0.17%
2019/07/31	2	135.25	3	140.00	138.50	-1	1,692	-0.06%
2019/07/30	3	132.67	1	135.50	130.50	2	1,634	0.12%
2019/07/29	0	0.00	4	133.50	133.50	-4	1,559	-0.26%
2019/07/26	1	122.00	0	0.00	121.50	1	1,506	0.07%
2019/07/25	3	125.00	0	0.00	123.00	3	1,500	0.20%
2019/07/24	0	0.00	1	120.00	121.50	-1	1,477	-0.07%
2019/07/23	0	0.00	2	118.00	116.00	-2	1,463	-0.14%
2019/07/16	2	116.75	0	0.00	116.00	2	1,430	0.14%
2019/07/12	0	0.00	2	124.25	117.50	-2	1,420	-0.14%
2019/07/11	0	0.00	1	116.50	115.00	-1	1,390	-0.07%
2019/07/09	1	116.00	0	0.00	117.00	1	1,389	0.07%
2019/07/05	6	114.67	0	0.00	116.50	6	1,389	0.43%
2019/07/03	1	119.00	0	0.00	115.00	1	1,392	0.07%
2019/07/01	0	0.00	1	109.00	107.50	-1	1,348	-0.07%
2019/06/28	1	107.00	0	0.00	106.50	1	1,354	0.07%
2019/06/20	0	0.00	1	118.00	118.50	-1	1,320	-0.08%
2019/06/19	1	116.00	2	119.25	116.00	-1	1,308	-0.08%
2019/06/18	2	116.75	1	120.00	116.50	1	1,297	0.08%
2019/06/17	1	117.00	0	0.00	118.50	1	1,297	0.08%
2019/06/14	2	121.50	8	120.25	118.00	-6	1,284	-0.47%
2019/06/13	1	116.00	7	117.71	116.00	-6	1,234	-0.49%
2019/06/12	1	116.00	1	119.00	116.00	0	1,225	0.00%
2019/06/11	1	114.50	0	0.00	117.00	1	1,203	0.08%
2019/06/10	2	116.50	1	117.50	115.00	1	1,189	0.08%
2019/06/06	12	118.29	0	0.00	117.00	12	1,163	1.03%
2019/06/03	2	114.50	2	112.00	110.50	0	1,060	0.00%
2019/05/31	2	113.75	1	113.50	114.50	1	1,035	0.10%
2019/05/30	5	109.00	5	109.20	111.50	0	1,013	0.00%
2019/05/29	4	108.75	4	109.63	111.50	0	992	0.00%
2019/05/28	1	110.50	5	125.10	111.00	-4	938	-0.43%
2019/05/24	1	123.50	1	119.50	120.00	0	850	0.00%
2019/05/23	1	123.00	1	117.50	122.00	0	803	0.00%
2019/05/22	6	119.00	7	119.93	117.00	-1	740	-0.14%
2019/05/21	1	115.00	3	115.17	118.00	-2	646	-0.31%
2019/05/17	3	107.00	4	107.00	109.00	-1	553	-0.18%
2019/05/16	7	109.79	12	111.46	105.50	-5	497	-1.01%
2019/05/14	7	92.64	10	92.75	98.60	-3	348	-0.86%
2019/05/13	0	0.00	7	90.86	89.70	-7	319	-2.19%
2019/05/09	5	85.50	0	0.00	84.50	5	301	1.66%
2019/05/07	3	89.13	6	89.85	90.10	-3	290	-1.03%
2019/05/06	2	85.15	0	0.00	85.00	2	272	0.73%
2019/04/18	5	82.50	0	0.00	82.50	5	279	1.79%
2019/04/17	0	0.00	0.2	84.00	84.20	-0.2	277	-0.07%
2019/04/16	0	0.00	2	83.90	82.50	-2	266	-0.75%
2019/04/11	10	81.84	2	84.50	82.00	8	256	3.11%
2019/04/10	4	82.15	0	0.00	82.80	4	248	1.61%
2019/03/13	2	90.00	0	0.00	89.90	2	222	0.90%
2019/02/27	0	0.00	0.6	91.30	91.20	-0.6	306	-0.19%
2019/02/26	0	0.00	1	90.50	91.50	-1	321	-0.31%
2019/02/14	1	92.90	0	0.00	92.10	1	360	0.28%
2019/02/13	2	88.00	2	91.30	91.20	0	359	0.00%
2019/01/18	0	0.00	2	85.45	84.80	-2	412	-0.49%
2019/01/17	2	84.55	1	87.50	84.60	1	416	0.24%
2019/01/16	0	0.00	1	86.00	86.00	-1	413	-0.24%
2019/01/07	0	0.00	1	80.70	80.70	-1	440	-0.23%
2019/01/04	3	80.33	2	80.90	80.30	1	443	0.23%
2019/01/02	2	84.75	0	0.00	84.60	2	458	0.44%
2018/12/28	1	85.30	1	86.60	86.60	0	458	0.00%
2018/12/11	4	92.00	0	0.00	91.50	4	458	0.87%
2018/12/04	0	0.00	4	102.50	102.00	-4	425	-0.94%
2018/11/22	0	0.00	1	91.50	90.80	-1	381	-0.26%
2018/11/21	0	0.00	1	97.80	97.00	-1	372	-0.27%
2018/11/20	1	93.00	0	0.00	92.70	1	356	0.28%
2018/11/13	1	95.00	0	0.00	94.90	1	364	0.27%
2018/11/07	2	91.50	2	91.80	92.40	0	370	0.00%
2018/11/02	1	92.20	3	92.57	89.20	-2	350	-0.57%
2018/10/25	2	88.00	0	0.00	87.20	2	326	0.61%
2018/10/24	0	0.00	2	93.00	92.40	-2	322	-0.62%
2018/10/23	1	91.80	0	0.00	91.70	1	321	0.31%
2018/10/22	1	91.60	0	0.00	92.50	1	321	0.31%
2018/10/19	0	0.00	3	91.27	90.60	-3	321	-0.93%
2018/10/09	2	116.50	0	0.00	113.00	2	339	0.59%
2018/09/19	8	135.75	8	137.50	134.50	0	351	0.00%
2018/09/06	1	136.50	0	0.00	136.50	1	359	0.28%
2018/09/04	2	140.00	0	0.00	139.00	2	359	0.56%
2018/08/31	0	0.00	1	138.50	138.00	-1	350	-0.29%
2018/08/21	2	129.50	0	0.00	129.50	2	387	0.52%
2018/08/14	1	146.00	1	147.00	143.00	0	357	0.00%
2018/08/08	0	0.00	1	150.00	149.00	-1	368	-0.27%
2018/08/07	1	152.50	0	0.00	150.00	1	376	0.27%
2018/08/02	0	0.00	1	147.00	146.50	-1	421	-0.24%
2018/08/01	1	150.00	0	0.00	149.00	1	424	0.24%
2018/07/26	0	0.00	1	151.00	148.50	-1	458	-0.22%
2018/07/25	1	146.50	0	0.00	146.00	1	456	0.22%
2018/07/24	0	0.00	6	156.75	156.50	-6	443	-1.35%
2018/07/19	1	170.50	1	165.00	162.50	0	478	0.00%
2018/07/18	6	184.25	2	183.25	171.50	4	468	0.85%
2018/07/09	1	162.50	1	153.50	158.00	0	452	0.00%
2018/07/03	0	0.00	1	153.50	155.50	-1	472	-0.21%
2018/06/27	1	168.50	0	0.00	160.00	1	486	0.21%
2018/06/21	2	170.00	0	0.00	170.50	2	490	0.41%
2018/06/20	1	176.00	0	0.00	175.00	1	490	0.20%
2018/06/11	0	0.00	3	171.67	170.00	-3	535	-0.56%
2018/06/08	0	0.00	2	176.50	175.00	-2	536	-0.37%
2018/06/07	6	177.92	0	0.00	178.00	6	535	1.12%
2018/06/06	3	181.00	2	181.75	181.00	1	530	0.19%
2018/06/05	0	0.00	0.6	174.00	174.00	-0.6	509	-0.12%
2018/06/04	4	186.00	0	0.00	182.50	4	496	0.81%
2018/05/28	2	184.50	0	0.00	185.00	2	498	0.40%
2018/05/25	0	0.00	1	184.50	185.00	-1	500	-0.20%
2018/05/24	1	182.50	0	0.00	182.50	1	499	0.20%
2018/05/23	0	0.00	6	180.00	179.00	-6	500	-1.20%
2018/05/16	2	187.75	1	190.00	185.50	1	546	0.18%
2018/05/14	0	0.00	1	190.50	188.50	-1	550	-0.18%
2018/05/11	5	180.70	6	183.92	190.00	-1	532	-0.19%
2018/05/09	1	178.00	0	0.00	172.00	1	501	0.20%
2018/05/07	1	173.50	0	0.00	173.50	1	498	0.20%
2018/05/04	1	171.50	1	172.50	169.50	0	495	0.00%
2018/05/03	0.3	163.50	0	0.00	161.00	0.3	487	0.06%
2018/04/27	0	0.00	11	149.68	150.00	-11	478	-2.30%
2018/04/19	0	0.00	1	184.50	180.50	-1	446	-0.22%
2018/04/18	1	181.00	1	172.00	181.50	0	443	0.00%
2018/04/03	1	193.50	0	0.00	193.00	1	406	0.25%
2018/04/02	0	0.00	0.2	201.50	201.50	-0.2	396	-0.05%
2018/03/30	0	0.00	3	196.83	197.00	-3	394	-0.76%
2018/03/21	2	223.75	1	225.00	224.00	1	387	0.26%
2018/03/20	1	222.00	0	0.00	219.00	1	380	0.26%
2018/03/19	0	0.00	1	211.00	219.50	-1	374	-0.27%
2018/03/16	0	0.00	2	203.25	205.00	-2	354	-0.56%
2018/03/14	2	201.00	1	202.00	203.00	1	349	0.29%
2018/02/23	0	0.00	8	208.31	205.00	-8	431	-1.85%
2018/02/12	6.1	205.49	6	205.00	200.50	0.1	486	0.02%
2018/02/09	13	202.81	4	205.38	205.00	9	484	1.86%
2018/02/08	2	189.00	2	190.25	191.00	0	477	0.00%
2018/02/06	1	206.50	1	205.00	205.00	0	481	0.00%
2018/02/05	2	228.25	2	229.00	227.50	0	482	0.00%
2018/01/26	0	0.00	1	233.50	234.00	-1	542	-0.18%
2018/01/11	0	0.00	1	249.50	249.50	-1	630	-0.16%
2018/01/05	0	0.00	1	258.00	254.50	-1	743	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析