• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111023.3600.0022.65105741.74%
2024/12/10723.9700.0023.7575681.23%
2024/12/06124.151524.7224.75-14578-2.42%
2024/12/05524.2000.0024.1555770.87%
2024/11/29123.6500.0024.0016370.16%
2024/11/281523.94124.1523.80146422.18%
2024/11/26124.7000.0024.6016740.15%
2024/11/181024.2800.0024.00109501.05%
2024/11/15525.1000.0024.9559610.52%
2024/11/14525.20125.2025.1049810.41%
2024/11/1300.00125.8025.70-11,004-0.10%
2024/11/11125.8000.0025.9011,0450.10%
2024/11/08225.4000.0025.2021,0780.19%
2024/11/04125.8000.0025.6011,2300.08%
2024/11/01526.0000.0025.7051,2770.39%
2024/10/3000.00125.8525.70-11,301-0.08%
2024/10/281527.331126.9526.8541,3450.30%
2024/10/25527.8000.0027.8051,3750.36%
2024/10/24228.58528.6028.30-31,444-0.21%
2024/10/23527.8000.0027.4551,4560.34%
2024/10/211026.6800.0026.70101,7080.59%
2024/10/081526.9800.0026.75153,4400.44%
2024/10/0400.00227.8027.20-23,620-0.06%
2024/09/30228.2000.0028.0524,2890.05%
2024/09/272528.40128.4528.40244,4520.54%
2024/09/191028.751028.5828.8505,0150.00%
2024/09/18128.9500.0028.7015,0070.02%
2024/09/111128.25528.3028.0065,0000.12%
2024/09/0600.001028.7329.00-105,047-0.20%
2024/09/0400.001129.3129.25-115,087-0.22%
2024/08/2900.000.730.6030.60-0.75,055-0.01%
2024/08/26531.25131.0530.3045,0130.08%
2024/08/22331.8800.0031.7034,9840.06%
2024/08/21532.70433.1532.3014,9560.02%
2024/08/20232.28232.1031.9504,8340.00%
2024/08/16130.65230.9530.65-14,751-0.02%
2024/08/13929.6000.0029.6094,6740.19%
2024/08/12829.013028.9028.70-224,651-0.47%
2024/08/08130.70630.5830.75-54,564-0.11%
2024/08/07629.48730.1129.85-14,544-0.02%
2024/08/06827.4600.0028.0584,5150.18%
2024/08/0500.00728.5127.65-74,492-0.16%
2024/08/011.731.511031.3031.35-8.34,483-0.18%
2024/07/302929.5100.0030.10294,4560.65%
2024/07/291230.072729.6829.25-154,440-0.34%
2024/07/26532.2000.0031.8054,3730.11%
2024/07/23234.3300.0033.6524,3420.05%
2024/07/224235.913736.1334.8054,2730.12%
2024/07/194335.433234.7534.85114,0900.27%
2024/07/1800.00537.7937.05-53,948-0.13%
2024/07/172837.221837.0237.05103,7460.27%
2024/07/1628535.8833936.7536.00-543,560-1.52% 大買/大賣/
2024/07/152335.612734.8836.05-43,226-0.12%
2024/07/126533.292733.3232.95382,9811.27%
2024/07/111332.13231.9332.90112,6550.41%
2024/07/10129.45530.0029.95-42,461-0.16%
2024/07/091029.431628.9228.80-62,485-0.24%
2024/07/081730.421431.0930.3032,4310.12%
2024/07/051030.152930.1430.50-192,386-0.80%
2024/07/047230.994930.6929.20232,2821.01%
2024/07/03128.601229.6029.60-111,740-0.63%
2024/07/021126.211426.4126.95-31,629-0.18%
2024/07/01126.50126.4526.1501,5760.00%
2024/06/28124.65124.9025.5001,4960.00%
2024/06/273425.14125.3024.95331,4522.27%
2024/06/2600.00123.6523.65-11,215-0.08%
2024/06/2500.00421.1521.50-41,201-0.33%
2024/06/24121.402621.5221.40-251,235-2.02%
2024/06/192321.40121.3521.25221,3861.59%
2024/06/1800.002321.6521.60-231,417-1.62%
2024/06/14121.7000.0021.4011,5520.06%
2024/06/13322.33121.7021.7021,5640.13%
2024/06/053120.003120.1519.8501,6430.00%
2024/06/03120.5500.0020.6511,7360.06%
2024/05/311120.3200.0020.35111,8270.60%
2024/05/3000.001120.2020.25-111,886-0.58%
2024/05/29120.6000.0020.7011,9480.05%
2024/05/281020.501020.6020.5501,9750.00%
2024/05/24120.2000.0020.3012,0830.05%
2024/05/23120.350.120.4020.250.92,2830.04%
2024/05/222320.5000.0020.40232,3120.99%
2024/05/13520.4500.0020.9052,4530.20%
2024/05/09822.0700.0021.5082,4860.32%
2024/05/082722.36222.1522.25252,4851.01%
2024/05/07824.4400.0024.6082,4740.32%
2024/05/063224.612324.7924.8092,5020.36%
2024/05/022725.4700.0025.55272,5321.07%
2024/04/30625.3500.0025.3562,5570.23%
2024/04/26124.9000.0024.8012,8260.04%
2024/04/242625.1700.0025.15262,9480.88%
2024/04/23524.6000.0024.9052,9580.17%
2024/04/223024.2500.0024.15302,9761.01%
2024/04/19424.15523.6524.15-13,031-0.03%
2024/04/181124.5900.0024.40113,0050.37%
2024/04/161524.0500.0023.95152,9960.50%
2024/04/1500.001024.3524.15-102,986-0.33%
2024/04/122626.392026.1526.1562,9300.20%
2024/04/1100.00227.0526.85-22,918-0.07%
2024/04/081626.971026.8526.6062,8200.21%
2024/04/032026.432026.6927.0002,7670.00%
2024/04/01126.15526.1526.75-42,723-0.15%
2024/03/29525.5500.0025.1552,6870.19%
2024/03/28226.8000.0026.2022,6570.08%
2024/03/27126.5000.0026.3012,6450.04%
2024/03/26626.37526.8026.8012,6200.04%
2024/03/25127.15126.8026.4502,6030.00%
2024/03/22625.4300.0026.5062,5340.24%
2024/03/20025.80826.7325.75-82,547-0.31%
2024/03/19425.74625.4625.85-22,495-0.08%
2024/03/1800.001724.4724.65-172,424-0.70%
2024/03/15824.06824.5823.9002,4050.00%
2024/03/14523.301024.0024.05-52,388-0.21%
2024/03/131023.99524.6023.7052,3530.21%
2024/03/12023.2500.0023.1002,3180.00%
2024/03/081523.331523.7823.0002,2670.00%
2024/03/071124.501124.7824.6002,2130.00%
2024/03/05123.95123.7023.9502,1410.00%
2024/02/29221.2000.0021.4021,9710.10%
2024/02/26722.65523.5021.5021,8530.11%
2024/02/23520.70521.0021.4001,6570.00%
2024/01/3000.00620.5720.50-61,353-0.44%
2024/01/2900.00520.1020.20-51,309-0.38%
2024/01/261019.7500.0019.65101,2640.79%
2024/01/252519.782520.0219.8001,2370.00%
2024/01/24520.4000.0020.4551,1960.42%
2024/01/235220.615320.8021.00-11,143-0.09%
2024/01/222121.963720.6921.60-161,033-1.55%
2024/01/19119.9500.0020.1518440.12%
2024/01/183518.262017.9318.35157382.03%
2024/01/1700.003217.4317.45-32702-4.56%
2024/01/163017.3700.0017.45306794.41%
2024/01/152617.8000.0016.80266464.02%
2024/01/12316.6000.0016.6035780.52%
2024/01/112916.77116.7016.60285764.86%
2024/01/10117.0500.0017.3515600.18%
2024/01/091017.171217.0517.05-2556-0.36%
2024/01/08217.3500.0017.3025440.37%
2024/01/0400.00317.1017.05-3516-0.58%
2024/01/033217.1400.0017.15325136.23%
2024/01/022717.4400.0017.35275075.32%
2023/12/22317.1700.0017.1034500.67%
2023/12/211017.3500.0017.35104302.32%
2023/12/195616.9600.0017.155639314.24%
2023/12/1800.00517.1017.20-5372-1.34%
2023/12/136515.5100.0015.506525425.59%
2023/12/116115.8000.0015.656124125.21%
2023/12/085615.4500.0015.405623024.34%
2023/12/07515.4000.0015.4052232.24%
2023/12/061014.8800.0014.70101965.10%
2023/12/05515.0500.0014.9551892.64%
2023/11/2900.004813.4513.60-4893-51.56%
2023/11/10313.75213.7013.801891.12%
2023/11/093113.69313.7013.40288831.58%
2023/11/08413.6000.0013.604894.49%
2023/10/264013.85113.7013.75398346.64%
2023/10/25113.7000.0013.751841.18%
2023/10/242013.2500.0013.75208224.21%
2023/10/23113.1500.0013.051811.23%
2023/10/202113.14313.1013.10188121.97%
2023/10/182013.1500.0013.10208722.77%
2023/09/281013.1500.0013.10101059.47%
2023/09/22213.2000.0013.1021171.70%
2023/09/21313.2800.0013.1531212.46%
2023/09/19313.202013.2513.20-17123-13.72%
2023/09/181013.209013.2413.25-80124-64.46%
2023/09/1200.001513.4513.45-15141-10.59%
2023/09/11513.505613.4213.45-51140-36.23%
2023/09/07213.4800.0013.9521421.40%
2023/09/0100.00113.4013.60-1151-0.66%
2023/08/29114.00214.0013.95-1156-0.64%
2023/08/28613.8000.0013.8061573.82%
2023/08/25613.8200.0013.7561583.80%
2023/08/24513.6200.0013.6051583.15%
2023/08/231513.3200.0013.60151589.45%
2023/08/221013.4000.0013.25101576.36%
2023/07/281014.151014.1514.0502480.00%
2023/07/264614.143514.1014.15112664.12%
2023/07/20614.1500.0014.1563981.50%
2023/07/1800.00114.3014.15-1419-0.24%
2023/07/071914.3300.0014.30194983.81%
2023/07/063614.484014.4214.30-4500-0.80%
2023/07/051214.5800.0014.55124972.41%
2023/07/03114.2500.0014.3514930.20%
2023/06/20214.3500.0014.4024800.42%
2023/06/19114.6500.0014.7014710.21%
2023/06/13315.1500.0015.2034680.64%
2023/06/091214.9700.0015.25124642.58%
2023/06/0500.001315.3015.30-13461-2.82%
2023/05/31214.6500.0014.8524610.43%
2023/05/26115.0000.0014.8514670.21%
2023/05/251114.9500.0014.90114682.35%
2023/05/24914.6300.0014.8094681.92%
2023/05/2300.00215.3015.10-2445-0.45%
2023/05/181115.2200.0015.20114432.48%
2023/05/171115.3500.0015.40114402.50%
2023/05/16415.1000.0015.2544350.92%
2023/05/11215.8000.0015.9524100.49%
2023/05/0800.001215.8715.70-12385-3.12%
2023/05/0500.001216.0015.80-12382-3.14%
2023/05/04115.9000.0015.9013770.27%
2023/05/03515.701315.7815.65-8374-2.14%
2023/05/02116.1000.0016.1013610.28%
2023/04/28816.2400.0016.0083542.26%
2023/04/271316.091016.1616.1033420.88%
2023/04/262216.2800.0016.65223256.76%
2023/04/25116.9500.0016.9012930.34%
2023/04/2400.002515.9315.95-25215-11.59%
2023/04/213615.4400.0015.403620417.65%
2023/04/2000.003815.6415.70-38196-19.38%
2023/04/19515.8500.0015.8551882.65%
2023/04/181215.3000.0015.80121756.83%
2023/04/171415.1100.0015.101412710.99%
2023/04/141615.14515.1515.10111248.85%
2023/04/1300.001514.9715.05-15118-12.67%
2023/04/104314.7000.0014.754310740.09%
2023/04/0700.004314.6214.70-43107-40.19%
2023/04/061114.7000.0014.751110710.26%
2023/03/3100.001114.6514.70-11107-10.27%
2023/03/13414.7000.0014.7041342.98%
2023/03/09314.6500.0014.8531312.28%
2023/03/08614.7500.0014.7561284.66%
2023/02/232714.7500.0014.752711124.24%
2023/02/22714.6400.0014.5071235.69%
2023/02/21814.7000.0014.7081226.51%
2023/02/06414.7000.0014.6541143.49%
2022/12/152614.8700.0014.802613319.43%
2022/12/14914.6400.0014.6091296.94%
2022/12/07514.2000.0014.2551363.66%
2022/12/02514.4000.0014.3551423.51%
2022/11/14514.1500.0014.3051732.88%
2022/10/251914.2500.0014.25192118.99%
2022/10/21114.3500.0014.4012100.48%
2022/10/20114.1000.0014.3012100.48%
2022/10/191014.3100.0014.35102104.76%
2022/10/181314.4400.0014.45132116.14%
2022/10/14614.5000.0014.3562152.78%
2022/10/1300.00114.5014.55-1218-0.46%
2022/10/11014.9500.0014.8502120.00%
2022/09/30915.0700.0015.1092074.34%
2022/09/292115.0100.0015.202119810.58%
2022/09/231015.4100.0015.40101935.18%
2022/09/222315.3600.0015.352319311.91%
2022/09/19915.4200.0015.4091904.72%
2022/09/161715.4100.0015.55171918.88%
2022/09/153315.2800.0015.453318917.38%
2022/09/141015.1000.0015.15101855.38%
2022/09/051315.0500.0015.00131866.96%
2022/09/022715.0000.0015.002718614.45%
2022/09/0100.00115.2515.00-1185-0.54%
2022/08/31115.5000.0015.3511820.55%
2022/08/26215.3000.0015.3021721.16%
2022/08/24315.2000.0015.3031671.79%
2022/08/232215.1000.0015.002216213.51%
2022/08/223315.2400.0015.153315820.78%
2022/08/196014.9800.0014.956015338.99%
2022/08/181014.6500.0014.70101486.75%
2022/08/1015014.7800.0014.85150139107.67% 大買/鉅額交易
2022/07/12014.3500.0014.2503770.00%
2022/07/0100.00914.2714.15-9429-2.10%
2022/06/2200.00214.2014.25-2433-0.46%
2022/06/205014.2100.0014.255043811.40%
2022/05/25113.7500.0013.8015700.18%
2022/05/19114.0500.0014.0015660.18%
2022/05/17114.2000.0014.1015630.18%
2022/05/16114.3000.0014.3015620.18%
2022/05/13114.4000.0014.5515600.18%
2022/05/12414.3500.0014.6045650.71%
2022/05/1100.001614.9714.40-16562-2.85%
2022/05/1000.00514.9014.40-5551-0.91%
2022/04/291415.01315.1514.95115302.07%
2022/04/28115.1000.0015.1015180.19%
2022/04/2500.00116.0015.00-1438-0.23%
2022/04/07914.7200.0013.9592803.21%
2022/04/06014.20614.0814.30-6262-2.29%
2022/03/2500.00113.6013.35-1247-0.40%
2022/03/24113.75113.7513.5002440.00%
2022/03/23213.9800.0013.9522320.86%
2022/03/22013.9000.0014.0002320.00%
2022/03/17614.3500.0014.3562132.81%
2022/03/16214.95215.0514.0002020.00%
2022/03/1500.00414.4514.50-4136-2.93%
2022/01/25013.0000.0012.800670.00%
2022/01/03113.5000.0013.451781.27%
2021/12/27014.3000.0013.400760.01%
2021/11/0100.00413.8013.95-471-5.59%
2021/08/10213.6000.0013.4021471.36%
2021/07/26113.9000.0013.8011800.55%
2021/06/1700.00214.1014.15-2230-0.87%
2021/05/27614.6800.0014.8562522.37%
2021/04/2700.00216.8516.95-2199-1.00%
2021/04/26216.7000.0016.6521931.03%
2021/04/14016.4500.0016.4501710.00%
2021/04/1200.00216.6516.60-2170-1.17%
2021/04/08216.45416.4016.50-2167-1.20%
2021/03/1200.00215.3515.45-2197-1.01%
2021/03/11215.1000.0015.3022010.99%
2021/02/0100.00216.3016.30-2243-0.82%
2021/01/28216.4000.0016.4022530.79%
2020/12/25118.0000.0018.0513590.28%
2020/12/21317.40417.3317.40-1335-0.30%
2020/12/17117.2000.0017.2013370.30%
2020/12/14317.1200.0017.0033400.88%
2020/12/04216.6500.0016.6523230.62%
2020/12/0100.00417.3517.15-4312-1.28%
2020/11/19116.9000.0016.9512950.34%
2020/11/17117.0000.0016.9513020.33%
2020/11/04217.3000.0017.3523160.63%
2020/09/0300.00114.5014.60-1798-0.13%
2020/07/03118.3000.0018.3019070.11%
2020/07/02818.70819.0719.0008820.00%
2020/07/0100.00117.9017.80-1755-0.13%
2020/06/30117.5000.0017.5517320.14%
2020/06/2300.00118.0017.60-1700-0.14%
2020/06/22217.65118.2518.1016750.15%
2020/06/0400.00216.5516.30-2522-0.38%
2020/06/03216.0500.0016.4525230.38%
2020/04/2900.00313.2013.15-3350-0.86%
2020/04/27313.1000.0013.0033620.83%
2020/04/0900.00712.0012.00-7303-2.30%
2020/04/06412.00111.8011.5533001.00%
2020/03/1700.00812.1011.95-8275-2.91%
2020/03/1200.00216.2016.20-2251-0.79%
2020/03/0900.00619.1518.75-6242-2.47%
2020/03/03618.6000.0018.6062702.22%
2020/02/2400.001019.9019.90-10238-4.19%
2020/01/301019.6000.0019.25102144.66%
2020/01/1400.001219.0518.75-12196-6.09%
2020/01/1300.00319.3519.40-3185-1.61%
2020/01/0600.00219.7519.85-2187-1.07%
2019/12/27120.3500.0020.4011840.54%
2019/12/12220.6000.0020.5521791.12%
2019/12/10221.0000.0020.7021751.14%
2019/12/04220.1300.0020.3022210.90%
2019/11/08120.4500.0020.3011840.54%
2019/11/01119.7000.0019.6511790.56%
2019/10/24119.8500.0019.6512440.41%
2019/10/18119.7000.0019.6512580.39%
2019/10/17119.9500.0019.8012600.38%
2019/10/14119.6000.0019.5012690.37%
2019/10/08220.0000.0020.0022770.72%
2019/10/03420.0300.0020.0043021.32%
2019/10/01220.0500.0020.0523120.64%
2019/09/27220.0500.0020.0523170.63%
2019/09/26220.8800.0020.5023190.63%
2019/09/0600.00520.6621.05-5438-1.14%
2019/09/0400.00219.1519.05-2402-0.50%
2019/09/02119.1000.0019.1014110.24%
2019/08/29219.2000.0019.1024520.44%
2019/08/27419.0500.0019.1044560.88%
2019/08/2000.00219.2519.60-2464-0.43%
2019/08/15219.0000.0019.1524840.41%
2019/08/0600.00520.0520.30-5546-0.92%
2019/08/01219.2500.0019.2025370.37%
2019/07/30320.3700.0020.0535300.57%
2019/07/2500.00122.7022.70-1547-0.18%
2019/07/19122.5500.0022.4515470.18%
2019/07/1600.00122.9022.75-1560-0.18%
2019/07/12122.8000.0022.7515760.17%
2019/07/1000.00323.3223.15-3601-0.50%
2019/07/09223.3000.0023.2526190.32%
2019/07/08123.70223.8023.60-1621-0.16%
2019/07/05223.8500.0023.9026210.32%
2019/06/2700.00224.3523.45-2722-0.28%
2019/06/21222.9500.0023.0527380.27%
2019/06/0600.00123.1522.90-1931-0.11%
2019/05/31121.8500.0022.0019390.11%
2019/04/19123.8500.0023.7517480.13%
2019/04/18223.5000.0023.2527400.27%
2019/04/1600.00124.8525.00-1710-0.14%
2019/04/15425.7000.0025.4046840.58%
2019/04/1100.00123.4023.45-1655-0.15%
2019/04/090.524.8000.0025.000.56300.07%
2019/04/0300.00124.5524.55-1601-0.17%
2019/04/0200.00525.5025.55-5581-0.86%
2019/03/19617.0500.0017.0564361.38%
2019/03/14017.0000.0017.2003850.01%
2019/03/1300.000.117.0517.25-0.1356-0.04%
2019/03/0700.0012.915.0015.00-12.9279-4.61%
2019/03/05215.3000.0015.3022470.81%
2019/01/1400.00111.6011.70-1216-0.46%
2018/10/2400.00211.6011.70-2280-0.71%
2018/10/1200.00310.9010.95-3317-0.94%
2018/10/03212.6000.0012.5023250.61%
2018/08/0200.00313.1213.35-3604-0.50%
2018/06/27115.0000.0014.7017710.13%
2018/06/2200.00613.7813.95-6707-0.85%
2018/06/20112.1000.0012.4017210.14%
2018/06/14212.7000.0012.8527250.28%
2018/06/1100.00214.3013.85-2702-0.28%
2018/06/08213.90213.2013.8006810.00%
2018/06/06211.9000.0011.8526110.33%
2018/06/01211.4000.0011.4025830.34%
2018/04/19213.3000.0013.2523970.50%
2018/03/13216.7000.0016.8022220.90%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音