晟田 (4541)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.70
漲跌
▼1.60
漲幅
-4.66%
成交量
1,872張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	8	34.45	32.70	-8	348	-2.30%
2024/04/15	8	34.30	0	0.00	34.30	8	322	2.48%
2024/04/11	0	0.00	3	31.95	32.10	-3	283	-1.06%
2024/04/10	7	33.62	4	33.66	32.95	3	281	1.07%
2024/04/09	0	0.00	3	31.35	32.10	-3	258	-1.16%
2024/03/29	3	31.15	0	0.00	31.35	3	234	1.28%
2024/03/27	0	0.00	1	30.70	31.00	-1	217	-0.46%
2024/03/20	0	28.25	0	0.00	28.15	0	195	0.00%
2024/03/13	0	29.00	0	0.00	28.80	0	198	0.00%
2024/03/05	0	30.30	0	0.00	30.00	0	199	0.00%
2024/03/01	0	30.50	0	0.00	30.35	0	199	0.00%
2024/01/15	1	31.20	0	0.00	31.20	1	248	0.40%
2024/01/12	0	0.00	1	31.30	31.40	-1	241	-0.41%
2024/01/02	0	0.00	1	31.80	32.00	-1	239	-0.42%
2023/12/27	1	30.85	0	0.00	30.90	1	246	0.41%
2023/12/21	1	31.30	1	32.25	31.00	0	247	0.00%
2023/12/15	1	31.50	0	0.00	31.50	1	250	0.40%
2023/11/06	0	0.00	1	31.40	31.40	-1	757	-0.13%
2023/11/02	0	0.00	1	30.80	30.85	-1	766	-0.13%
2023/10/31	2	31.15	0	0.00	30.00	2	772	0.26%
2023/09/11	2	38.45	2	36.55	36.35	0	1,640	0.00%
2023/09/07	0	0.00	1	36.50	35.90	-1	1,633	-0.06%
2023/09/04	0	0.00	2	37.55	37.00	-2	1,700	-0.12%
2023/09/01	2	37.23	0	0.00	37.55	2	1,736	0.12%
2023/08/29	1	36.85	0	0.00	36.85	1	1,816	0.06%
2023/08/28	1	38.15	1	38.15	37.80	0	1,796	0.00%
2023/08/25	2	37.00	3	37.08	37.40	-1	1,738	-0.06%
2023/08/24	3	36.95	1	36.45	37.90	2	1,712	0.12%
2023/07/24	0	0.00	1	36.70	36.40	-1	5,617	-0.02%
2023/07/13	0	0.00	1	39.15	38.10	-1	6,045	-0.02%
2023/07/12	1	39.20	0	0.00	39.05	1	6,321	0.02%
2023/07/04	0	0.00	1	43.95	43.90	-1	7,276	-0.01%
2023/07/03	2	44.50	1	44.65	44.60	1	7,271	0.01%
2023/06/30	1	44.00	1	44.05	44.20	0	7,246	0.00%
2023/06/29	2	43.95	0	0.00	44.05	2	7,249	0.03%
2023/06/21	2	45.35	4	44.76	44.50	-2	7,360	-0.03%
2023/06/20	2	45.13	2	44.95	44.70	0	7,350	0.00%
2023/06/19	17	44.64	25	44.71	45.30	-8	7,243	-0.11%
2023/06/16	5	41.84	0	0.00	41.85	5	7,072	0.07%
2023/06/09	6	43.58	0	0.00	43.20	6	7,030	0.09%
2023/06/08	1	44.15	2	44.23	43.80	-1	7,047	-0.01%
2023/06/05	1	45.05	0	0.00	44.85	1	7,154	0.01%
2023/05/29	2	44.50	7	44.57	43.70	-5	7,302	-0.07%
2023/05/26	8	43.97	0	0.00	43.20	8	7,261	0.11%
2023/05/25	1	45.50	1	45.10	45.00	0	7,238	0.00%
2023/05/24	1	46.35	4	46.01	46.50	-3	7,209	-0.04%
2023/05/23	35	46.83	32	46.89	45.75	3	7,075	0.04%
2023/05/22	2	43.88	24	43.86	46.10	-22	6,565	-0.34%
2023/05/19	0	0.00	7	42.84	41.95	-7	6,448	-0.11%
2023/05/18	9	42.53	2	41.85	42.00	7	6,384	0.11%
2023/05/17	4	40.95	7	42.59	42.45	-3	6,312	-0.05%
2023/05/16	2	41.65	0	0.00	41.50	2	6,214	0.03%
2023/05/15	7	42.06	1	42.05	41.80	6	6,190	0.10%
2023/05/12	17	42.70	12	43.68	43.05	5	6,220	0.08%
2023/05/11	10	45.25	4	43.43	43.55	6	6,170	0.10%
2023/05/10	20	46.29	20	46.64	46.05	0	6,062	0.00%
2023/05/09	9	46.71	28	46.50	46.00	-19	5,947	-0.32%
2023/05/08	32	49.49	14	49.24	49.00	18	5,818	0.31%
2023/05/05	15	44.56	19	45.39	46.80	-4	5,351	-0.07%
2023/05/04	11	46.27	6	45.75	45.70	5	5,116	0.10%
2023/05/03	16	48.15	14	48.08	48.00	2	4,871	0.04%
2023/05/02	30	47.23	28	48.47	46.60	2	4,378	0.05%
2023/04/28	2	44.80	4	45.63	47.20	-2	3,880	-0.05%
2023/04/27	7	41.28	10	40.69	42.95	-3	3,577	-0.08%
2023/04/26	0	0.00	2	38.50	39.05	-2	3,382	-0.06%
2023/04/25	7	38.99	4	40.26	38.50	3	3,346	0.09%
2023/04/24	1	38.80	0	0.00	39.15	1	3,242	0.03%
2023/04/21	5	37.50	0	38.35	38.00	5	3,198	0.16%
2023/04/20	0	0.00	3	39.30	39.00	-3	3,134	-0.10%
2023/04/19	1	41.80	0	0.00	41.30	1	3,066	0.03%
2023/04/18	6	41.58	25	41.25	41.60	-19	3,011	-0.63%
2023/04/17	5	41.79	7	42.58	42.50	-2	2,838	-0.07%
2023/04/14	30	41.36	12	43.00	40.10	18	2,553	0.70%
2023/04/13	6	40.25	2	40.10	40.75	4	2,190	0.18%
2023/04/12	16	35.74	17	35.80	37.05	-1	1,909	-0.05%
2023/04/10	1	36.45	2	36.30	35.90	-1	1,733	-0.06%
2023/04/07	2	35.90	0	0.00	35.45	2	1,641	0.12%
2023/04/06	1	34.40	0	0.00	34.30	1	1,545	0.06%
2023/03/28	1	33.75	1	33.50	33.50	0	1,511	0.00%
2023/03/27	18	35.25	16	35.50	35.20	2	1,466	0.14%
2023/03/24	2	34.10	4	34.83	34.35	-2	1,358	-0.15%
2023/03/23	0	33.95	1	33.90	34.40	-1	1,336	-0.07%
2023/03/16	0	0.00	1	32.45	32.30	-1	1,347	-0.07%
2023/03/15	1	34.15	0	0.00	34.10	1	1,331	0.08%
2023/03/09	4	34.86	3	35.40	34.05	1	1,288	0.08%
2023/03/08	22	35.28	20	36.00	34.65	2	1,276	0.16%
2023/03/07	8	34.09	8	34.31	34.45	0	1,283	0.00%
2023/03/06	8	36.18	8	36.07	34.05	0	1,309	0.00%
2023/03/03	12	35.10	12	35.03	34.60	0	1,281	0.00%
2023/03/02	3	34.12	1	33.65	34.35	2	1,276	0.16%
2023/02/21	0	0.00	1	31.55	31.55	-1	1,316	-0.08%
2023/02/20	0	0.00	1	31.80	31.55	-1	1,294	-0.08%
2023/02/17	1	31.40	0	0.00	31.40	1	1,266	0.08%
2023/02/10	16	31.53	16	31.91	30.30	0	1,231	0.00%
2023/02/06	0	0.00	5	30.95	30.90	-5	1,129	-0.44%
2023/01/30	5	29.80	0	0.00	29.80	5	1,136	0.44%
2023/01/03	0	0.00	3	29.80	29.95	-3	1,178	-0.25%
2022/12/28	3	28.35	0	0.00	28.25	3	1,145	0.26%
2022/12/20	0	0.00	5	29.40	28.30	-5	1,209	-0.41%
2022/12/16	5	30.70	0	0.00	30.30	5	1,247	0.40%
2022/12/08	1	31.20	0	0.00	31.35	1	1,322	0.08%
2022/11/29	3	31.45	5	32.35	32.10	-2	1,483	-0.13%
2022/11/28	2	30.48	3	30.53	30.60	-1	1,363	-0.07%
2022/11/25	12	30.68	14	30.60	29.95	-2	1,325	-0.15%
2022/11/24	23	30.45	21	30.50	31.25	2	1,297	0.15%
2022/11/23	24	30.83	25	31.21	31.25	-1	1,210	-0.08%
2022/11/22	7	29.06	6	29.23	29.25	1	1,069	0.09%
2022/11/21	1	26.85	0	0.00	27.10	1	1,033	0.10%
2022/11/08	0	0.00	1	28.90	28.70	-1	1,102	-0.09%
2022/11/07	0	0.00	10	29.60	29.40	-10	1,100	-0.91%
2022/10/28	2	26.75	1	26.75	26.80	1	1,268	0.08%
2022/10/11	1	29.65	0	0.00	28.35	1	1,399	0.07%
2022/09/30	1	30.50	0	0.00	31.00	1	1,809	0.06%
2022/09/29	0	0.00	1	31.15	31.85	-1	1,804	-0.06%
2022/09/28	1	30.30	0	0.00	30.30	1	1,807	0.06%
2022/09/23	0	0.00	5	34.30	34.50	-5	1,777	-0.28%
2022/09/15	1	35.75	0	0.00	35.85	1	1,761	0.06%
2022/09/14	1	35.70	0	0.00	35.55	1	1,737	0.06%
2022/09/13	1	35.70	9	34.54	35.15	-8	1,818	-0.44%
2022/09/12	6	34.39	5	34.19	34.70	1	2,049	0.05%
2022/09/08	2	32.78	2	32.33	32.50	0	2,115	0.00%
2022/09/07	3	32.53	1	32.40	31.60	2	2,121	0.09%
2022/09/05	0	0.00	1	32.75	32.35	-1	2,065	-0.05%
2022/08/26	6	31.02	5	31.31	30.90	1	1,988	0.05%
2022/08/24	0	0.00	3	30.73	30.60	-3	1,964	-0.15%
2022/08/22	3	30.25	0	0.00	30.25	3	1,937	0.15%
2022/08/10	3	29.67	3	30.00	29.85	0	1,836	0.00%
2022/08/08	8	30.48	10	30.55	30.50	-2	1,803	-0.11%
2022/08/05	2	30.95	0	0.00	30.30	2	1,776	0.11%
2022/08/04	0	0.00	2	30.90	31.55	-2	1,722	-0.12%
2022/08/02	3	30.18	3	30.35	29.20	0	1,623	0.00%
2022/07/26	2	29.18	2	28.50	28.35	0	1,509	0.00%
2022/07/20	1	28.40	1	28.60	29.05	0	1,456	0.00%
2022/07/15	2	29.58	0	0.00	28.80	2	1,409	0.14%
2022/07/14	19	30.79	19	31.08	30.00	0	1,367	0.00%
2022/07/13	30	29.30	30	29.38	30.25	0	1,173	0.00%
2022/07/12	8	28.58	8	28.79	27.60	0	1,099	0.00%
2022/07/11	36	29.17	36	29.18	29.50	0	1,095	0.00%
2022/07/08	16	28.00	20	28.05	27.60	-4	1,048	-0.38%
2022/07/07	4	26.90	0	0.00	26.90	4	1,012	0.39%
2022/07/04	10	26.15	10	26.73	26.30	0	980	0.00%
2022/07/01	5	26.98	5	27.00	25.05	0	962	0.00%
2022/06/30	2	27.50	2	26.20	25.90	0	951	0.00%
2022/06/29	2	28.00	2	27.25	27.25	0	940	0.00%
2022/06/27	3	26.60	11	27.44	27.75	-8	912	-0.88%
2022/06/23	0	0.00	4	25.20	25.25	-4	877	-0.46%
2022/06/22	15	27.29	9	27.91	26.15	6	853	0.70%
2022/06/21	14	27.09	17	27.41	28.50	-3	797	-0.38%
2022/06/20	84	28.68	75	28.54	27.20	9	668	1.35%
2022/06/17	28	26.75	28	27.02	28.10	0	348	0.00%
2022/06/07	0	24.10	0	0.00	24.15	0	174	0.00%
2022/04/26	0	24.97	0	0.00	24.90	0	186	0.00%
2022/04/15	0	0.00	1	24.60	25.65	-1	145	-0.69%
2022/04/14	21	24.95	0	0.00	24.70	21	120	17.42%
2022/04/13	0	24.45	0	0.00	23.40	0	96	0.00%
2022/04/12	0	25.55	0	0.00	23.15	0	95	0.00%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/22	0	0.00	2	22.20	22.40	-2	92	-2.17%
2022/03/21	1	22.60	0	0.00	22.40	1	91	1.09%
2022/03/18	1	22.55	0	0.00	22.50	1	93	1.07%
2021/12/02	0	0.00	20	24.30	24.80	-20	146	-13.69%
2021/11/16	20	25.91	0	0.00	25.60	20	111	17.86%
2021/09/10	0	0.00	10	21.78	22.00	-10	315	-3.17%
2021/08/18	0	0.00	1	21.55	22.45	-1	409	-0.24%
2021/07/30	2	28.03	1	27.50	26.95	1	350	0.29%
2021/07/27	0	0.00	2	25.83	24.10	-2	276	-0.72%
2021/07/26	2	25.25	0	0.00	25.30	2	244	0.82%
2021/07/05	10	23.00	0	0.00	23.10	10	226	4.42%
2021/06/03	0	0.00	1	21.40	22.85	-1	201	-0.50%
2021/05/28	1	19.90	0	0.00	19.80	1	177	0.56%
2021/03/29	0	0.00	0	21.05	21.05	0	147	-0.01%
2021/03/17	1	22.60	6	22.40	22.10	-5	131	-3.81%
2021/03/16	5	21.60	1	21.60	21.60	4	112	3.56%
2020/06/05	1	21.10	1	21.50	21.50	0	186	0.00%
2020/02/07	0	0.00	2	24.10	24.30	-2	92	-2.16%
2020/02/06	1	24.80	0	0.00	24.50	1	90	1.10%
2020/02/05	1	24.50	0	0.00	24.50	1	90	1.11%
2018/10/26	0	0.00	1	28.00	27.70	-1	204	-0.49%
2018/09/18	0	0.00	1	29.70	29.70	-1	230	-0.43%
2018/08/28	0	0.00	1	30.00	30.05	-1	237	-0.42%
2018/08/22	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/08/15	0	0.00	1	29.75	29.60	-1	234	-0.43%
2018/08/10	0	0.00	0	29.90	29.85	0	232	0.00%
2018/08/07	0	0.00	1	30.95	31.10	-1	236	-0.42%
2018/07/27	0	0.00	2	32.10	31.85	-2	270	-0.74%
2018/07/25	3	33.25	0	0.00	33.00	3	263	1.14%
2018/05/15	0	0.00	1	29.45	29.20	-1	347	-0.29%
2018/04/18	0	0.00	7	32.10	31.60	-7	235	-2.97%
2018/04/17	10	34.91	3	33.55	32.90	7	214	3.26%
2018/04/16	3	32.18	0	0.00	33.00	3	160	1.87%
2018/02/07	0	0.00	1	28.30	27.00	-1	158	-0.63%
2018/02/06	1	27.35	0	0.00	26.30	1	156	0.64%