台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.49%
  • 成交量
    1,659
  • 產業
    上市 半導體類股
  • 749人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立積 (4968)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.1206.632206.50204.501.15,5180.02%
2024/03/270.1215.0000.00214.000.15,6020.00%
2024/03/262.1216.5000.00216.002.15,8490.04%
2024/03/223221.000.1220.75225.002.96,0160.05%
2024/03/211218.500.7218.36219.000.36,0060.00%
2024/03/201.3216.5858213.17215.50-56.76,018-0.94%
2024/03/190.1226.500224.00223.000.15,9940.00%
2024/03/180.6223.0000.00230.000.65,9780.01%
2024/03/150.3223.0000.00223.000.36,0300.00%
2024/03/142.2220.864224.12222.50-1.86,039-0.03%
2024/03/131.3226.771228.00229.000.36,0240.00%
2024/03/128234.259.1232.95235.50-1.15,997-0.02%
2024/03/113.3223.061.1229.20223.002.25,9310.04%
2024/03/087.1237.606229.00224.501.15,9210.02%
2024/03/077.1238.627.2235.71235.00-0.15,8070.00%
2024/03/066.1234.635.6229.69234.000.55,8300.01%
2024/03/058.5224.2421221.36227.00-12.55,712-0.22%
2024/03/048.3227.439228.05223.50-0.85,662-0.01%
2024/03/0135237.3610.5242.10248.0024.65,4070.45%
2024/02/294223.881.1222.59225.502.95,2750.05%
2024/02/271220.005.5221.27221.00-4.55,326-0.08%
2024/02/261218.5014219.00222.00-135,391-0.24%
2024/02/231226.003225.98223.50-25,379-0.04%
2024/02/2214.1228.243232.50226.0011.15,3340.21%
2024/02/2140.4229.517228.36230.0033.45,2680.63%
2024/02/201220.002221.00222.00-15,102-0.02%
2024/02/1948.1221.8610.1222.35222.00384,9830.76%
2024/02/1610208.3011.1215.70218.00-1.14,747-0.02%
2024/02/154.1192.4411193.23198.50-6.94,587-0.15%
2024/02/057182.939184.39180.50-24,454-0.04%
2024/02/026.2185.767187.21188.00-0.84,347-0.02%
2024/02/014.1178.102177.25176.002.14,1610.05%
2024/01/315176.713.1176.55179.001.94,1080.05%
2024/01/301169.0000.00171.0014,0330.02%
2024/01/2914.1179.7810180.65175.504.13,9820.10%
2024/01/261176.004174.00176.00-33,783-0.08%
2024/01/2500.000169.00168.5003,6560.00%
2024/01/241172.504173.50171.50-33,664-0.08%
2024/01/233172.506172.50173.00-33,649-0.08%
2024/01/229165.563167.50172.0063,6230.17%
2024/01/191160.001163.00161.0003,6090.00%
2024/01/181161.0000.00160.0013,6140.03%
2024/01/171163.505162.90163.50-43,621-0.11%
2024/01/165166.6000.00166.5053,6050.14%
2024/01/1500.002166.50169.00-23,611-0.06%
2024/01/123165.671167.50164.5023,6030.06%
2024/01/1100.003167.33168.00-33,607-0.08%
2024/01/093167.171169.00165.5023,6180.06%
2024/01/082171.252171.50168.5003,6350.00%
2024/01/054165.251165.50166.0033,6100.08%
2024/01/040164.502168.75164.00-23,627-0.05%
2024/01/031171.005175.60171.00-43,602-0.11%
2024/01/0200.002.1183.49182.00-2.13,536-0.06%
2023/12/292185.001.1186.42184.000.93,5100.03%
2023/12/282189.501188.00186.0013,4810.03%
2023/12/2714188.5713188.54190.0013,4540.03%
2023/12/261190.502190.50191.00-13,299-0.03%
2023/12/2500.001189.50189.00-13,261-0.03%
2023/12/229187.948187.88189.0013,2040.03%
2023/12/2116183.0916186.09187.0003,0840.00%
2023/12/206176.348.1177.65180.00-2.12,826-0.07%
2023/12/192166.509167.83164.00-72,678-0.26%
2023/12/185170.9000.00168.5052,6510.19%
2023/12/155.1173.5816172.44172.00-10.92,633-0.41%
2023/12/142166.755168.20170.00-32,593-0.12%
2023/12/1300.001.1169.57168.50-1.12,560-0.04%
2023/12/128170.758.1169.43168.00-0.12,5490.00%
2023/12/117170.079171.22168.50-22,474-0.08%
2023/12/081168.5000.00169.0012,4380.04%
2023/12/071168.501.3170.70166.00-0.32,409-0.01%
2023/12/062169.501171.50169.5012,3760.04%
2023/12/050.5169.0000.00169.500.52,3510.02%
2023/12/0410173.009172.61172.0012,3100.04%
2023/12/0130164.8024166.73167.5062,2520.27%
2023/11/301.5164.923163.50162.50-1.52,142-0.07%
2023/11/292165.503.1165.71167.00-1.12,094-0.05%
2023/11/284.5161.447163.50165.00-2.52,040-0.12%
2023/11/271156.001.1157.50157.50-0.11,9430.00%
2023/11/2411156.6412159.46159.50-11,876-0.05%
2023/11/225147.0000.00148.0051,6260.31%
2023/11/205144.005142.50142.5001,5670.00%
2023/11/1500.001137.50136.00-11,496-0.07%
2023/11/1300.001140.00134.00-11,499-0.07%
2023/11/102132.251133.00132.0011,4670.07%
2023/11/091133.000.1133.00133.0011,4750.06%
2023/11/0800.003135.00135.00-31,480-0.20%
2023/11/071132.002.1129.88132.00-1.11,480-0.07%
2023/11/0100.001119.00118.50-11,475-0.07%
2023/10/3100.000116.00115.0001,4740.00%
2023/10/301121.001122.00120.5001,4780.00%
2023/10/271121.002119.75120.50-11,486-0.07%
2023/10/261122.5000.00121.0011,4800.07%
2023/10/251126.501128.00127.0001,5100.00%
2023/10/231126.0000.00126.0011,5800.06%
2023/10/173133.1700.00132.0031,6710.18%
2023/10/132138.0000.00137.5021,7180.12%
2023/10/124141.131139.50142.0031,7190.18%
2023/10/113142.501135.50135.0021,7260.12%
2023/10/060144.5000.00145.5001,7660.00%
2023/10/0500.000.1146.00147.00-0.11,867-0.01%
2023/10/0400.001144.50143.00-12,068-0.05%
2023/10/031148.5000.00146.5012,2010.05%
2023/10/021146.5000.00145.0012,3300.04%
2023/09/280144.0000.00144.5002,4480.00%
2023/09/251149.001147.50148.0002,7310.00%
2023/09/192156.002151.50150.0002,9250.00%
2023/09/181159.001158.50156.0002,9410.00%
2023/09/152157.001157.50158.0012,9890.03%
2023/09/1400.001158.50159.00-13,038-0.03%
2023/09/131154.001155.00156.0003,1140.00%
2023/09/1200.002154.25153.50-23,163-0.06%
2023/09/081162.001160.00162.0003,3420.00%
2023/09/071161.0000.00160.0013,5450.03%
2023/09/0600.001158.00160.50-13,892-0.03%
2023/09/0500.000.4158.71161.50-0.44,053-0.01%
2023/08/319153.7800.00155.5094,2890.21%
2023/08/250147.0000.00146.5004,6850.00%
2023/08/2300.001146.00145.00-14,912-0.02%
2023/08/211147.001146.00147.5005,0480.00%
2023/08/180151.0000.00147.5005,1230.00%
2023/08/151146.000149.50147.5015,2440.02%
2023/08/141.1148.474.1148.98147.50-35,382-0.06%
2023/08/111.1152.991154.00152.000.15,4470.00%
2023/08/1000.000.1161.00155.00-0.15,4940.00%
2023/08/091162.0000.00159.5015,5600.02%
2023/08/071163.0000.00162.5015,7380.02%
2023/08/041.1158.101159.00163.000.15,9050.00%
2023/08/020.1161.0000.00157.500.16,0670.00%
2023/08/010.1160.5000.00158.500.16,1460.00%
2023/07/313163.1700.00161.0036,3350.05%
2023/07/282163.501165.00166.5016,5430.02%
2023/07/261158.0000.00157.0017,1010.01%
2023/07/251163.001165.50165.0007,4020.00%
2023/07/2400.004161.38163.00-47,605-0.05%
2023/07/215167.101168.00167.5047,7980.05%
2023/07/201169.001170.50169.5008,0840.00%
2023/07/194170.882171.50171.5028,2960.02%
2023/07/181172.001174.00172.0008,7030.00%
2023/07/177176.642178.00176.5058,8420.06%
2023/07/144178.503.1176.87177.000.98,9470.01%
2023/07/133182.325180.01178.50-29,155-0.02%
2023/07/1214187.189189.11182.5059,5820.05%
2023/07/116192.515193.19192.0019,7500.01%
2023/07/107187.079186.50186.00-29,716-0.02%
2023/07/072182.501180.50181.0019,9300.01%
2023/07/061185.001186.46186.00010,0980.00%
2023/07/056.2183.846184.17182.000.210,4350.00%
2023/07/040178.503178.00178.00-310,587-0.03%
2023/07/031180.501182.00175.00010,7000.00%
2023/06/305176.404172.13177.00110,6780.01%
2023/06/295173.603175.33172.00210,6480.02%
2023/06/281171.001172.00170.50010,5810.00%
2023/06/271172.001174.50171.50010,5970.00%
2023/06/263172.5100.00174.50310,5470.03%
2023/06/201179.461181.50176.00010,4980.00%
2023/06/162185.002.1184.02184.00-0.110,3750.00%
2023/06/152187.748.1185.20184.50-6.110,331-0.06%
2023/06/144183.875182.70186.50-110,236-0.01%
2023/06/135.2187.324187.88183.001.210,1530.01%
2023/06/1217191.9717193.88191.0009,9450.00%
2023/06/094179.008180.13180.50-49,598-0.04%
2023/06/085175.803173.17175.5029,4160.02%
2023/06/072170.752170.00171.0009,3150.00%
2023/06/062164.501.1164.57164.5019,2660.01%
2023/06/052172.5000.00170.5029,2100.02%
2023/06/0214178.8914.5177.83174.00-0.59,240-0.01%
2023/06/013.1177.1300.00178.003.19,1020.03%
2023/05/312174.004.1177.99174.00-2.19,047-0.02%
2023/05/309176.569173.61174.5008,9460.00%
2023/05/291167.502168.00170.00-18,829-0.01%
2023/05/264163.753167.00161.0018,9120.01%
2023/05/2500.001168.00167.00-18,939-0.01%
2023/05/249170.119170.72168.0008,9720.00%
2023/05/234171.252169.00169.0029,1680.02%
2023/05/225170.705171.30171.5009,3010.00%
2023/05/192168.752169.50169.0009,2820.00%
2023/05/186172.429171.78172.00-39,219-0.03%
2023/05/171168.003165.83166.50-29,089-0.02%
2023/05/166163.583164.50160.5039,0260.03%
2023/05/155165.705165.90163.0008,9910.00%
2023/05/1225169.9624170.60172.0018,9940.01%
2023/05/1115171.0014171.71168.5019,0730.01%
2023/05/108.1175.598175.63174.500.18,9860.00%
2023/05/0913169.2318170.03175.00-58,819-0.06%
2023/05/0819174.7419174.34173.5008,6610.00%
2023/05/0531172.3527.1173.41171.0048,6020.05%
2023/05/0423.1173.1919173.50169.004.18,4830.05%
2023/05/0345.1185.6045183.96177.000.18,3140.00%
2023/05/0215181.2715.1185.44187.50-0.17,9560.00%
2023/04/2810164.6513167.54170.50-37,796-0.04%
2023/04/2714159.8911160.36158.0037,4640.04%
2023/04/267.1164.625166.00167.002.17,2610.03%
2023/04/2517.1173.9219172.13169.00-27,084-0.03%
2023/04/2426.1181.0024179.85179.002.16,8060.03%
2023/04/2136.1178.7538.3179.21177.50-2.26,606-0.03%
2023/04/205175.7010174.15172.50-56,320-0.08%
2023/04/1915179.7315.1180.59182.50-0.16,2410.00%
2023/04/1820181.0321.1181.31179.00-1.16,223-0.02%
2023/04/1739.1180.7138.3182.75179.500.86,2230.01%
2023/04/1418.4163.5330162.97171.00-11.75,844-0.20%
2023/04/1319163.6619.1163.47163.00-0.15,5690.00%
2023/04/1260167.1750166.80165.00105,4490.18%
2023/04/1117157.7119157.27165.00-25,282-0.04%
2023/04/1032.4150.9720.1150.87150.0012.35,1910.24%
2023/04/079142.3916145.78147.50-74,778-0.15%
2023/04/0611133.2728.2131.98134.50-17.24,473-0.38%
2023/03/311123.001124.50125.5004,3150.00%
2023/03/301121.0000.00122.0014,2800.02%
2023/03/296.1118.5700.00121.006.14,2630.14%
2023/03/285121.806121.67122.00-14,247-0.02%
2023/03/2700.002128.00127.00-24,215-0.05%
2023/03/241131.502130.75129.00-14,236-0.02%
2023/03/236128.001128.00128.0054,2200.12%
2023/03/2100.002130.00128.00-24,245-0.05%
2023/03/151128.0000.00126.5014,2980.02%
2023/03/131.1126.188128.13129.00-6.94,349-0.16%
2023/03/1000.001131.50129.00-14,432-0.02%
2023/03/091136.474133.38133.00-34,469-0.07%
2023/03/082.1134.502.1134.50135.500.14,5190.00%
2023/03/0710137.0510135.70134.5004,6340.00%
2023/03/062133.2500.00132.5024,6620.04%
2023/03/033132.002132.50131.0014,8300.02%
2023/03/012131.000131.50130.5025,1300.04%
2023/02/2415132.031135.97132.50145,1290.27%
2023/02/2310143.7012142.92141.00-25,029-0.04%
2023/02/222137.251141.00135.5014,9440.02%
2023/02/214143.884145.13141.5004,9130.00%
2023/02/2012135.7512.3137.57140.50-0.34,701-0.01%
2023/02/171.1126.0100.00128.001.14,7360.02%
2023/02/161129.0000.00129.0014,8980.02%
2023/02/1400.002127.50127.50-25,000-0.04%
2023/02/134.1127.393131.00126.001.15,0510.02%
2023/02/102.1136.5510132.70131.50-7.95,104-0.15%
2023/02/0911138.1813139.12138.00-25,072-0.04%
2023/02/084135.0000.00135.0045,0660.08%
2023/02/072131.001130.00130.5015,0630.02%
2023/02/035132.001135.50130.5045,1720.08%
2023/02/024135.751135.00135.5035,1970.06%
2023/02/014135.009.2133.31136.00-5.25,211-0.10%
2023/01/319132.283130.00130.5065,1860.12%
2023/01/308130.509.1129.90129.50-1.15,131-0.02%
2023/01/162126.003127.17128.00-15,105-0.02%
2023/01/136125.506129.58125.0005,0830.00%
2023/01/122128.753130.00127.50-15,045-0.02%
2023/01/112.1129.467129.00129.00-55,006-0.10%
2023/01/1014130.0715129.50128.00-14,990-0.02%
2023/01/0914127.617126.43127.0074,8370.14%
2023/01/067124.586126.50127.5014,7520.02%
2023/01/0512125.6712.1127.47126.00-0.14,6480.00%
2023/01/0411119.9111.2119.19119.50-0.24,4060.00%
2023/01/0300.001113.00113.50-14,278-0.02%
2022/12/301113.002111.75112.50-14,269-0.02%
2022/12/2913116.858119.75111.5054,2600.12%
2022/12/2811.1123.0917123.03123.50-5.94,152-0.14%
2022/12/271118.001.1116.76122.00-0.13,9600.00%
2022/12/261111.5000.00111.0013,9490.03%
2022/12/234111.883110.67113.5013,9790.03%
2022/12/2200.001111.50111.00-13,984-0.03%
2022/12/201113.505111.70110.00-43,998-0.10%
2022/12/191117.501118.50115.5004,0020.00%
2022/12/152121.002121.50120.0003,9830.00%
2022/12/1400.001122.00123.00-13,985-0.03%
2022/12/130120.0000.00118.5003,9640.00%
2022/12/123121.502121.00122.0013,9570.03%
2022/12/091121.002120.75122.00-13,963-0.03%
2022/12/083121.502121.50122.0013,9520.03%
2022/12/076123.177123.36124.00-13,949-0.03%
2022/12/063128.831128.00126.0023,9310.05%
2022/12/051131.001132.50131.0003,9090.00%
2022/12/028133.384131.25130.5043,8790.10%
2022/12/012131.0000.00130.0023,7830.05%
2022/11/301129.001131.50128.5003,7330.00%
2022/11/294133.887131.79132.50-33,683-0.08%
2022/11/2818130.3930132.35135.50-123,547-0.34%
2022/11/2519128.3914.1129.04129.5053,4450.14%
2022/11/2428127.0916127.00127.50123,2580.37%
2022/11/237.1118.2316118.81120.00-93,051-0.29%
2022/11/2200.007114.50114.00-72,914-0.24%
2022/11/211114.5000.00111.0012,8730.03%
2022/11/189112.441111.50111.0082,8170.28%
2022/11/174114.632115.25115.0022,7820.07%
2022/11/1600.001112.50113.50-12,741-0.04%
2022/11/1512117.087114.14114.5052,6910.19%
2022/11/1410112.8516115.25117.50-62,501-0.24%
2022/11/1100.003111.83107.00-32,329-0.13%
2022/11/101106.001103.50105.0002,2430.00%
2022/11/095106.8016106.19106.00-112,234-0.49%
2022/11/0827108.836106.33103.50212,2080.95%
2022/11/071105.002107.00106.00-12,136-0.05%
2022/11/0438108.5136106.38105.0022,0840.10%
2022/11/032102.003103.50103.50-11,955-0.05%
2022/11/022101.251102.00100.0011,9120.05%
2022/11/015101.0215103.05101.00-101,866-0.54%
2022/10/31195.20694.7595.40-51,793-0.28%
2022/10/281393.1000.0089.80131,7310.75%
2022/10/2500.00691.8589.10-61,587-0.38%
2022/10/24395.90594.6093.70-21,591-0.13%
2022/10/19598.4000.0097.7051,6190.31%
2022/10/18396.87396.2796.5001,6420.00%
2022/10/1400.00193.9097.00-11,653-0.06%
2022/10/133.191.0600.0088.203.11,6570.18%
2022/10/11097.5000.0095.1001,6540.00%
2022/10/068106.068107.50104.5001,7440.00%
2022/10/052108.982110.00103.5001,7480.00%
2022/09/2900.00693.7093.90-61,738-0.35%
2022/09/28098.5000.0096.8001,7750.00%
2022/09/260.1100.1500.00100.500.11,8180.00%
2022/09/230.2107.971106.50108.00-0.81,844-0.05%
2022/09/217113.071113.00113.0061,8620.32%
2022/09/160115.0000.00115.0001,8590.00%
2022/09/150119.001119.00118.50-11,867-0.05%
2022/09/140118.0000.00119.5001,8760.00%
2022/09/130129.0000.00124.0001,8680.00%
2022/09/061130.501129.00129.5001,9310.00%
2022/09/051128.501129.00128.5001,9530.00%
2022/08/251147.001145.50146.0002,1070.00%
2022/08/1700.001145.50145.00-12,264-0.04%
2022/08/161151.5000.00146.0012,2690.04%
2022/08/1500.001149.50149.50-12,261-0.04%
2022/08/1200.001142.50141.50-12,226-0.04%
2022/08/101132.5000.00132.5012,2390.04%
2022/08/030135.0000.00134.5002,3660.00%
2022/07/2600.003140.50135.50-32,718-0.11%
2022/07/226153.831153.00153.0052,8550.17%
2022/07/211142.002143.75145.00-12,868-0.03%
2022/07/205142.005140.00139.0002,9030.00%
2022/07/192137.753137.17136.50-12,934-0.03%
2022/07/181138.001137.00138.0003,0370.00%
2022/07/1523137.112135.25136.00213,1610.66%
2022/07/1400.0010129.00132.00-103,202-0.31%
2022/07/136125.7515126.80123.00-93,218-0.28%
2022/07/121124.501123.00125.5003,2130.00%
2022/07/082133.752134.50134.5003,3160.00%
2022/07/070129.0000.00130.0003,3800.00%
2022/07/063.1126.553128.83125.000.13,4770.00%
2022/07/043130.674130.38130.50-13,546-0.03%
2022/07/012147.241142.50142.5013,5390.03%
2022/06/301163.010164.50158.0013,5600.03%
2022/06/290174.0000.00175.0003,5930.00%
2022/06/270181.5000.00182.0003,6210.00%
2022/06/221184.501178.50177.5003,5950.00%
2022/06/211182.501184.50187.5003,5890.00%
2022/06/201184.952179.75179.00-13,580-0.03%
2022/06/170191.000.1188.50191.0003,5560.00%
2022/06/161202.501199.00198.5003,5180.00%
2022/06/151202.502203.00200.50-13,508-0.03%
2022/06/147205.212200.50206.5053,5020.14%
2022/06/131213.003205.00205.50-23,474-0.06%
2022/06/104218.753218.50221.0013,4550.03%
2022/06/083222.507224.43218.50-43,448-0.12%
2022/06/072223.001221.00221.0013,4250.03%
2022/06/063218.504221.13222.50-13,405-0.03%
2022/06/022223.252218.50217.0003,4120.00%
2022/06/019223.445.2222.42222.503.83,3960.11%
2022/05/312218.505220.10217.50-33,324-0.09%
2022/05/301211.502211.75212.00-13,245-0.03%
2022/05/262205.501.1198.00197.000.93,2230.03%
2022/05/2400.001.1204.91203.50-1.13,278-0.03%
2022/05/201208.0000.00206.5013,2560.03%
2022/05/181212.0000.00206.5013,2490.03%
2022/05/172207.251206.00212.0013,2310.03%
2022/05/161210.003208.33206.00-23,210-0.06%
2022/05/1300.002215.00215.00-23,171-0.06%
2022/05/1213213.2313214.73210.5003,1540.00%
2022/05/115216.6011218.91213.00-63,102-0.19%
2022/05/104207.004212.75218.0003,0460.00%
2022/05/0926209.7926208.17208.0002,9910.00%
2022/05/067214.001.5215.83214.505.52,9540.19%
2022/05/058226.813226.50225.0052,9100.17%
2022/05/0424.5214.5921215.98220.003.52,7910.13%
2022/05/034206.255205.70210.00-12,690-0.04%
2022/04/299205.338203.25202.5012,6240.04%
2022/04/286.1197.796200.08201.000.12,5080.00%
2022/04/275187.005.1185.50186.50-0.12,4470.00%
2022/04/261197.001200.50195.0002,3880.00%
2022/04/2511201.8212203.46199.00-12,345-0.04%
2022/04/2211.2216.8911215.45215.500.22,2950.01%
2022/04/2110213.2515.4214.76216.00-5.42,178-0.25%
2022/04/203206.003207.67205.0002,0260.00%
2022/04/198.1199.003201.83203.505.11,9460.26%
2022/04/1810193.008190.88194.0021,8770.11%
2022/04/154196.004193.50194.0001,8310.00%
2022/04/143207.002206.00203.0011,7870.06%
2022/04/132200.002200.50202.0001,6700.00%
2022/04/1222194.3238196.82201.00-161,570-1.02%
2022/04/1131192.1515190.83188.50161,4271.12%
2022/04/082189.501191.00192.5011,3280.08%
2022/04/075179.309.4179.79175.00-4.41,274-0.35%
2022/04/014194.753195.16193.0011,1760.08%
2022/03/311193.5000.00190.0011,1180.09%
2022/03/230186.001186.50186.50-11,192-0.08%
2022/03/221187.5000.00184.5011,2260.08%
2022/03/151174.0000.00174.0011,2840.08%
2022/03/140.1185.5000.00186.000.11,2850.01%
2022/03/110188.0000.00188.5001,3020.00%
2022/03/091183.0000.00180.0011,3180.08%
2022/03/080179.5000.00178.5001,3120.00%
2022/03/070.1195.501207.00193.00-11,294-0.07%
2022/03/041210.021211.50210.0001,2910.00%
2022/03/0200.001216.00216.50-11,342-0.07%
2022/03/011219.5000.00220.0011,3650.07%
2022/02/251214.501214.50213.5001,3810.00%
2022/02/242218.0000.00211.0021,3640.15%
2022/02/231218.0000.00218.0011,3460.07%
2022/02/1800.001218.50216.00-11,552-0.06%
2022/02/1600.002221.00220.00-21,649-0.12%
2022/02/152222.002221.50221.0001,6890.00%
2022/02/1400.003222.00221.50-31,696-0.18%
2022/02/111235.0000.00232.5011,6860.06%
2022/02/105238.702237.00236.0031,6870.18%
2022/02/081236.501230.50230.5001,6910.00%
2022/02/072227.502231.00235.5001,7010.00%
2022/01/264221.875221.60221.00-11,695-0.06%
2022/01/251223.005.8222.97219.50-4.81,711-0.28%
2022/01/244223.502.6227.42227.501.41,7300.08%
2022/01/213241.991238.00235.5021,7590.11%
2022/01/181253.5000.00249.5012,0950.05%
2022/01/140238.0000.00236.5002,2890.00%
2022/01/1300.001240.00240.50-12,301-0.04%
2022/01/120244.503246.00240.00-32,317-0.13%
2022/01/115252.691252.00247.5042,3130.17%
2022/01/101249.5000.00251.0012,3080.04%
2022/01/050265.2500.00260.0002,3550.00%
2022/01/040268.0000.00264.5002,3580.00%
2022/01/0300.001266.50266.00-12,356-0.04%
2021/12/290.2275.0000.00274.000.22,3880.01%
2021/12/280278.0000.00276.5002,4050.00%
2021/12/270275.0000.00277.0002,4170.00%
2021/12/241277.0000.00275.5012,4350.04%
2021/12/221289.5000.00282.5012,4580.04%
2021/12/213289.673288.17287.5002,4460.00%
2021/12/201290.001.2290.22292.00-0.22,434-0.01%
2021/12/1700.007274.07280.00-72,393-0.29%
2021/12/161278.500277.25279.5012,4670.04%
2021/12/151264.1200.00270.0012,4440.04%
2021/12/145265.602264.50260.0032,4370.12%
2021/12/133261.6700.00261.0032,4240.12%
2021/12/101259.4900.00256.5012,4200.04%
2021/12/090.1264.5000.00264.500.12,4100.00%
2021/12/060268.002.1259.62260.00-2.12,397-0.09%
2021/12/030.1274.0000.00272.500.12,3750.00%
2021/12/020275.502277.00270.00-22,377-0.08%
2021/12/014279.003277.83277.5012,3970.04%
2021/11/303282.171282.00275.0022,3880.08%
2021/11/2900.000.1282.50279.00-0.12,3830.00%
2021/11/262288.002284.00284.0002,3610.00%
2021/11/2500.001300.00292.00-12,329-0.04%
2021/11/2421307.022.3304.93304.5018.72,2970.81%
2021/11/237310.501.2315.19309.505.82,2740.25%
2021/11/225317.502317.25316.5032,2660.13%
2021/11/193331.832330.25326.0012,2610.04%
2021/11/183335.834339.25328.00-12,230-0.04%
2021/11/178.3333.654.5332.65335.003.82,1740.18%
2021/11/162320.753.7334.41335.50-1.72,052-0.08%
2021/11/150.1308.001312.50305.00-0.91,998-0.05%
2021/11/121.1302.501.2300.61300.00-0.11,9870.00%
2021/11/1100.001294.50294.50-11,949-0.05%
2021/11/080286.0000.00286.0001,9810.00%
2021/11/050.2295.005299.00295.50-4.82,009-0.24%
2021/11/045296.500.1295.00296.504.92,0510.24%
2021/11/0300.0013301.35297.00-132,046-0.64%
2021/11/0200.0018.1302.57291.00-18.12,075-0.87%
2021/11/011.1301.733281.50300.50-1.92,108-0.09%
2021/10/290288.009297.00288.00-92,099-0.43%
2021/10/282319.250.4317.99320.001.62,0620.08%
2021/10/2714.1325.376.1327.16327.5081,9930.40%
2021/10/265.1298.734303.38306.501.11,8350.06%
2021/10/2511.2271.837273.29279.004.21,7620.24%
2021/10/226.1245.897247.14254.00-0.91,638-0.05%
2021/10/190231.0000.00233.0001,6180.00%
2021/10/152235.252230.75226.5001,6440.00%
2021/10/0800.001.4220.14221.50-1.41,646-0.09%
2021/10/073215.832217.75217.0011,6450.06%
2021/10/0421215.0000.00209.50211,6321.29%
2021/10/012223.752225.50220.0001,6360.00%
2021/09/309237.163236.67236.5061,6560.36%
2021/09/291254.0000.00245.5011,6530.06%
2021/09/281251.0000.00251.0011,6510.06%
2021/09/2400.001261.50249.00-11,659-0.06%
2021/09/230.1280.0027277.41257.00-26.91,663-1.62%
2021/09/152398.001393.50394.5011,6140.06%
2021/09/142396.250.1394.95397.0021,6280.12%
2021/09/100.1393.5000.00391.500.11,6280.01%
2021/09/072381.502392.75388.0001,6240.00%
2021/09/061371.671378.50371.5001,6100.00%
2021/09/023368.173366.00365.0001,5940.00%
2021/09/010382.0000.00385.5001,6350.00%
2021/08/312384.502379.25381.0001,6420.00%
2021/08/2700.000373.50371.5001,6850.00%
2021/08/250382.5000.00380.0001,7000.00%
2021/08/184344.004350.25371.0001,7970.00%
2021/08/170360.5500.00356.0001,7850.00%
2021/08/160.1370.0000.00371.500.11,8010.01%
2021/08/122374.002378.50378.5001,8390.00%
2021/08/112366.002368.50370.0001,8500.00%
2021/08/100.1362.731366.00360.00-0.91,875-0.05%
2021/08/0900.001390.00385.50-11,892-0.05%
2021/08/0600.0010.1391.02395.00-10.11,937-0.52%
2021/08/055.1391.726393.00394.00-0.91,949-0.05%
2021/08/041401.4900.00411.0012,0090.05%
2021/08/030.1408.0000.00400.500.12,0550.00%
2021/07/300.1404.0000.00400.000.12,1150.00%
2021/07/292411.761409.00409.0012,1400.05%
2021/07/282409.832417.00416.0002,1900.00%
2021/07/270.2437.0500.00425.500.22,2750.01%
2021/07/261430.002.1437.16448.00-1.12,274-0.05%
2021/07/231431.0000.00424.0012,3040.04%
2021/07/211431.0000.00420.0012,3270.04%
2021/07/200.1430.0000.00427.500.12,3390.00%
2021/07/1900.000.1452.00448.00-0.12,3570.00%
2021/07/152464.482461.50454.0002,3900.00%
2021/07/1400.000.1467.50463.50-0.12,4120.00%
2021/07/1300.000.1485.00468.00-0.12,4500.00%
2021/07/121473.001472.50472.0002,4650.00%
2021/07/090468.0000.00464.0002,5290.00%
2021/07/0700.002472.50462.00-22,650-0.08%
2021/07/064.1474.663486.14470.001.12,6740.04%
2021/07/051493.001496.00494.0002,7160.00%
2021/07/020487.5000.00486.0002,7800.00%
2021/07/015483.015485.50483.0002,8870.00%
2021/06/304.1488.404499.25484.500.12,9340.00%
2021/06/291517.001497.00494.5002,9870.00%
2021/06/251519.001523.00520.0003,1730.00%
2021/06/241522.001.1512.27510.00-0.13,2760.00%
2021/06/2300.002521.50523.00-23,402-0.06%
2021/06/222520.0000.00502.0023,4050.06%
2021/06/2100.001.1513.27512.00-1.13,402-0.03%
2021/06/181522.001513.00511.0003,4190.00%
2021/06/162513.011511.00508.0013,4580.03%
2021/06/150518.0000.00523.0003,5200.00%
2021/06/111530.000.2527.00522.000.83,7280.02%
2021/06/103.1535.103539.33533.000.13,8360.00%
2021/06/093549.002553.00533.0013,9000.03%
2021/06/070.3519.0000.00530.000.33,9770.01%
2021/06/040513.000.1513.00511.00-0.13,9980.00%
2021/06/0300.001510.00522.00-14,051-0.02%
2021/06/0200.002.3512.58501.00-2.34,087-0.06%
2021/06/014524.4500.00512.0044,1430.10%
2021/05/311512.092519.00518.00-14,212-0.02%
2021/05/281513.951520.00507.0004,2540.00%
2021/05/271507.911509.00509.0004,3170.00%
2021/05/264516.003.1523.39513.000.94,3670.02%
2021/05/251.1483.822.3487.87498.50-1.24,399-0.03%
2021/05/241479.992.2474.59478.50-1.24,422-0.03%
2021/05/214468.255466.20462.50-14,453-0.02%
2021/05/206465.084461.75460.5024,4660.04%
2021/05/194457.002450.50450.0024,4730.04%
2021/05/1812461.7510.1464.91464.001.94,5210.04%
2021/05/175439.406443.75447.50-14,612-0.02%
2021/05/148441.258443.75438.0004,6330.00%
2021/05/1315.8429.7414429.68429.501.84,6650.04%
2021/05/123413.175408.60432.50-24,702-0.04%
2021/05/1100.006.2427.66415.50-6.24,693-0.13%
2021/05/061.1436.5000.00443.001.14,8130.02%
2021/05/050434.207439.00428.00-74,883-0.14%
2021/05/040444.0000.00441.0004,9740.00%
2021/05/030.2490.002490.00490.00-1.94,978-0.04%
2021/04/291563.863558.00544.00-25,153-0.04%
2021/04/282557.483548.67543.00-15,333-0.02%
2021/04/272558.002556.50557.0005,5060.00%
2021/04/260558.0000.00551.0005,5970.00%
2021/04/2300.004543.75551.00-45,666-0.07%
2021/04/220.1535.001554.00527.00-15,748-0.02%
2021/04/212544.001.1545.91545.000.95,7710.02%
2021/04/206549.007548.86550.00-15,881-0.02%
2021/04/191549.071553.00541.0006,0300.00%
2021/04/165567.202561.00563.0036,0910.05%
2021/04/150.1543.451543.00572.00-0.96,186-0.01%
2021/04/144.2550.722551.50543.002.26,2250.04%
2021/04/134579.255588.60580.00-16,244-0.02%
2021/04/127.4596.1818599.89586.00-10.66,314-0.17%
2021/04/098630.6010626.90618.00-26,388-0.03%
2021/04/0812.1652.002651.50649.0010.16,4410.16%
2021/04/076649.509650.44667.00-36,581-0.05%
2021/04/063633.335646.20633.00-26,600-0.03%
2021/04/019641.227644.57634.0026,6510.03%
2021/03/313.1635.982635.50634.001.16,7210.02%
2021/03/308641.388636.64631.0006,7180.00%
2021/03/294.1618.521624.00612.003.16,6090.05%
2021/03/2600.007.4604.68631.00-7.46,586-0.11%
2021/03/252574.503580.98574.00-16,600-0.02%
2021/03/244.1576.753577.00573.001.16,7560.02%
2021/03/233.5577.862590.00575.001.57,1490.02%
2021/03/222.1590.903590.33580.00-17,328-0.01%
2021/03/196586.502.2588.09588.003.87,4140.05%
2021/03/1819.1601.0614605.36596.005.17,4440.07%
2021/03/1728623.6427625.44600.0017,5270.01%
2021/03/1611609.649.3590.12616.001.77,4770.02%
2021/03/1511.1592.0413586.92590.00-1.97,511-0.03%
2021/03/125580.603581.00575.0027,5020.03%
2021/03/1100.006564.67588.00-67,514-0.08%
2021/03/1011548.6412550.92548.00-17,620-0.01%
2021/03/0916543.8115548.47542.0017,6460.01%
2021/03/084570.003579.00551.0017,6270.01%
2021/03/055563.804572.25567.0017,6620.01%
2021/03/048.1576.643580.67572.005.17,7040.07%
2021/03/032590.504581.25599.00-27,688-0.03%
2021/03/022572.502607.00571.0007,7010.00%
2021/02/265568.408571.50583.00-37,765-0.04%
2021/02/255580.404578.00567.0017,8830.01%
2021/02/247576.434578.75568.0037,9830.04%
2021/02/239.1575.458584.34576.001.18,1570.01%
2021/02/223.1596.063601.33592.000.18,1950.00%
2021/02/193.1598.581592.00591.002.18,2900.03%
2021/02/184605.003.1612.00605.000.98,4650.01%
2021/02/179608.568613.13603.0018,6870.01%
2021/02/055584.4012.2583.35587.00-7.28,753-0.08%
2021/02/046569.175568.80565.0018,7990.01%
2021/02/035576.8025576.24573.00-208,869-0.23%
2021/02/0231.1574.0314569.86577.0017.18,9680.19%
2021/02/018550.003550.00548.0059,0610.06%
2021/01/295.2573.355577.80563.000.29,2380.00%
2021/01/2810578.702577.00567.0089,3040.09%
2021/01/274589.754590.25590.0009,2830.00%
2021/01/2611596.274585.25576.0079,2320.08%
2021/01/253613.338616.25620.00-59,126-0.05%
2021/01/229.4619.454617.50613.005.49,0700.06%
2021/01/215578.408591.50602.00-38,913-0.03%
2021/01/2018547.8918546.56553.0008,7030.00%
2021/01/195532.2011531.18546.00-68,536-0.07%
2021/01/184496.2500.00496.5048,4750.05%
2021/01/157518.579516.67515.00-28,411-0.02%
2021/01/145.1495.5300.00503.005.18,3280.06%
2021/01/135501.203495.83505.0028,2920.02%
2021/01/1211491.738490.00484.0038,1810.04%
2021/01/117466.9313463.23475.50-68,011-0.07%
2021/01/087433.794431.75432.5037,9950.04%
2021/01/072422.005429.50435.50-37,889-0.04%
2021/01/0611425.914422.63414.5077,8100.09%
2021/01/053418.507420.57423.50-47,744-0.05%
2021/01/0410407.659408.17405.5017,6970.01%
2020/12/313394.003397.17394.5007,6830.00%
2020/12/304385.0014389.96400.00-107,642-0.13%
2020/12/297379.718378.56374.00-17,524-0.01%
2020/12/287377.068374.13368.50-17,464-0.01%
2020/12/254372.754371.00375.0007,4390.00%
2020/12/244362.633364.50358.0017,4120.01%
2020/12/234353.1314354.18359.00-107,444-0.13%
2020/12/224358.632360.50351.0027,4860.03%
2020/12/2110365.7521369.69360.50-117,431-0.15%
2020/12/188380.2510378.20370.00-27,383-0.03%
2020/12/1723386.6721387.83389.0027,2460.03%
2020/12/1629361.6930363.53371.50-16,897-0.01%
2020/12/158339.446.1341.38338.001.96,8390.03%
2020/12/1413337.002338.75337.00116,8110.16%
2020/12/1120337.8026334.06334.00-66,915-0.09%
2020/12/1019336.7621333.74335.00-26,985-0.03%
2020/12/094323.253327.33328.0016,9930.01%
2020/12/083316.003314.83316.0006,8830.00%
2020/12/0710310.9011308.14312.50-16,868-0.01%
2020/12/0411317.147320.14306.0046,8460.06%
2020/12/033.1327.552333.25327.501.16,7350.02%
2020/12/025340.402341.00337.5036,7510.04%
2020/12/0110336.2010336.15339.5006,7810.00%
2020/11/305339.403341.83335.0026,7230.03%
2020/11/274336.254338.75337.5006,6850.00%
2020/11/265341.403346.83340.5026,6910.03%
2020/11/256348.427.6345.47347.00-1.66,636-0.02%
2020/11/247347.2113343.19349.50-66,538-0.09%
2020/11/2314344.0411341.36337.0036,4190.05%
2020/11/2017342.539337.22352.0086,2980.13%
2020/11/193327.836328.17329.50-36,204-0.05%
2020/11/187323.0019322.03330.00-126,264-0.19%
2020/11/176318.928319.88322.00-26,358-0.03%
2020/11/1613315.0410313.75315.0036,4590.05%
2020/11/1319294.2112294.67299.0076,4140.11%
2020/11/123287.337287.57288.00-46,321-0.06%
2020/11/114285.254287.13282.0006,2830.00%
2020/11/1017280.0318280.47280.00-16,215-0.02%
2020/11/0933279.9741278.23284.00-86,097-0.13%
2020/11/0621273.3819272.11268.5025,9850.03%
2020/11/056254.1711250.18255.50-55,842-0.09%
2020/11/041246.002245.00247.00-15,748-0.02%
2020/11/031238.505243.50239.50-45,794-0.07%
2020/11/023235.832238.50235.0015,9410.02%
2020/10/3012237.171237.50237.50116,1280.18%
2020/10/292229.008234.81237.00-66,269-0.10%
2020/10/285234.0000.00230.5056,4370.08%
2020/10/2700.005236.50236.50-56,642-0.08%
2020/10/267233.140.2240.00234.006.86,8090.10%
2020/10/231243.501244.50242.5006,9270.00%
2020/10/222243.252244.25244.5007,0760.00%
2020/10/213246.001247.00244.5027,1850.03%
2020/10/191244.502243.75244.50-17,489-0.01%
2020/10/162248.504245.25242.00-27,498-0.03%
2020/10/151243.0000.00243.0017,4800.01%
2020/10/146247.425246.50246.5017,4820.01%
2020/10/136244.176248.50249.0007,4870.00%
2020/10/1214246.8214244.18243.0007,4760.00%
2020/10/0813252.5015248.67248.00-27,449-0.03%
2020/10/0700.008249.69251.50-87,374-0.11%
2020/10/069246.067246.29245.0027,3170.03%
2020/10/053245.334242.75245.50-17,291-0.01%
2020/09/3000.003237.50239.00-37,474-0.04%
2020/09/293235.334236.75231.00-17,757-0.01%
2020/09/281223.001227.50231.0008,0270.00%
2020/09/255224.005225.30219.5008,2160.00%
2020/09/242237.5000.00235.0028,2960.02%
2020/09/231244.003241.83242.50-28,374-0.02%
2020/09/221237.0000.00233.5018,5670.01%
2020/09/215242.105243.20240.0008,7310.00%
2020/09/187242.7911242.59244.50-49,023-0.04%
2020/09/1711235.739239.11238.0029,1540.02%
2020/09/1614241.1818242.39239.50-49,118-0.04%
2020/09/1518240.9211241.09236.0079,0380.08%
2020/09/1412227.8314231.93235.00-28,837-0.02%
2020/09/102213.002215.50209.5008,7260.00%
2020/09/083220.332223.25217.0018,7370.01%
2020/09/072220.251223.00218.0018,7150.01%
2020/09/032223.002222.00222.0008,7350.00%
2020/09/022222.254227.13220.50-28,741-0.02%
2020/09/015221.904221.63224.5018,7910.01%
2020/08/271218.5012219.04218.50-119,124-0.12%
2020/08/261226.001226.00224.0009,2050.00%
2020/08/255226.005225.60229.5009,4300.00%
2020/08/241219.004217.13224.50-39,405-0.03%
2020/08/2110213.957214.29212.5039,2760.03%
2020/08/2018221.7819222.11219.50-19,082-0.01%
2020/08/1913224.421221.50220.50128,8010.14%
2020/08/1811245.9500.00245.00118,6050.13%
2020/08/175279.0000.00272.0058,5930.06%
2020/08/1400.0013268.69277.00-138,529-0.15%
2020/08/139268.222268.75262.5078,4870.08%
2020/08/122269.004266.00266.50-28,506-0.02%
2020/08/116273.253279.67274.0038,5610.04%
2020/08/101275.003275.00274.00-28,494-0.02%
2020/08/075282.904273.63276.5018,4560.01%
2020/08/0616288.0612289.63284.0048,3570.05%
2020/08/0512286.9211288.05291.5018,1850.01%
2020/08/041275.501278.00276.5008,0130.00%
2020/08/033271.002269.50275.0017,8840.01%
2020/07/3110263.308264.50269.0027,7430.03%
2020/07/302248.258252.25259.50-67,606-0.08%
2020/07/2910240.6010243.45253.0007,5960.00%
2020/07/286251.335258.80242.5017,5130.01%
2020/07/272276.001274.00269.0017,5020.01%
2020/07/2412.2274.6411277.05270.501.27,4130.02%
2020/07/231265.0010263.65265.00-97,232-0.12%
2020/07/229258.9400.00257.0097,4030.12%
2020/07/2100.002258.50259.00-27,415-0.03%
2020/07/203241.834238.75245.00-17,418-0.01%
2020/07/172233.252231.75231.5007,4920.00%
2020/07/1600.003230.00232.00-37,546-0.04%
2020/07/151228.501237.00223.0007,5740.00%
2020/07/141239.001231.00233.0007,6570.00%
2020/07/1300.006244.33245.00-67,705-0.08%
2020/07/1000.0014242.82245.00-147,868-0.18%
2020/07/0910259.2023259.63254.00-138,076-0.16%
2020/07/0824251.086252.33251.50187,8860.23%
2020/07/0713234.3840237.08244.00-277,625-0.35%
2020/07/0620214.8320218.98222.0007,3610.00%
2020/07/0323201.6516199.72202.0077,1900.10%
2020/07/0216194.7518195.42196.00-27,212-0.03%
2020/07/0117193.627193.43194.50107,2460.14%
2020/06/3012185.004186.13188.5087,1970.11%
2020/06/2919186.2123185.09176.50-47,072-0.06%
2020/06/2423178.9811179.23181.00126,7920.18%
2020/06/2200.003177.33172.50-36,599-0.05%
2020/06/191171.0000.00172.0016,5570.02%
2020/06/176174.3300.00169.5066,5670.09%
2020/06/161174.001171.00174.5006,5650.00%
2020/06/123167.1700.00167.0036,6020.05%
2020/06/112168.753169.50170.50-16,653-0.02%
2020/06/101169.001169.50169.5006,6460.00%
2020/06/0900.002175.75175.00-26,602-0.03%
2020/06/081173.5000.00173.5016,6530.02%
2020/06/051178.502178.50178.50-16,593-0.02%
2020/06/0413178.4217179.85175.00-46,594-0.06%
2020/06/034176.133174.50174.0016,4500.02%
2020/06/022172.251173.50173.0016,4210.02%
2020/06/012155.759166.78172.50-76,343-0.11%
2020/05/291153.0000.00157.0016,1140.02%
2020/05/283144.0000.00143.5036,2730.05%
2020/05/262145.002146.50145.0006,3830.00%
2020/05/224142.001146.00144.0036,3900.05%
2020/05/2100.001150.50151.00-16,338-0.02%
2020/05/2000.001154.00150.00-16,376-0.02%
2020/05/195150.806150.83153.00-16,363-0.02%
2020/05/185153.403152.50148.5026,3030.03%
2020/05/154163.501162.50165.0036,2080.05%
2020/05/141170.001167.50166.0006,2490.00%
2020/05/135171.0000.00173.0056,2660.08%
2020/05/1200.001173.00173.00-16,368-0.02%
2020/05/115175.5000.00175.5056,4550.08%
2020/05/081173.003171.00170.00-26,434-0.03%
2020/05/072170.751170.50170.0016,4400.02%
2020/05/061166.006169.25166.00-56,410-0.08%
2020/05/0511175.006179.33172.0056,3960.08%
2020/05/043178.172177.50179.5016,4160.02%
2020/04/3012179.5010183.00180.0026,4260.03%
2020/04/292176.7500.00176.0026,3180.03%
2020/04/283175.832175.00176.0016,3510.02%
2020/04/242164.505163.00164.00-36,117-0.05%
2020/04/2310163.3010164.40163.0006,1080.00%
2020/04/2211163.954163.25164.5076,0840.12%
2020/04/216159.838163.50160.00-26,021-0.03%
2020/04/201157.507161.29163.00-66,019-0.10%
2020/04/177158.6400.00159.0075,9930.12%
2020/04/1614160.798160.31162.0065,9360.10%
2020/04/159159.2812160.96160.00-35,895-0.05%
2020/04/145154.2014154.32158.00-95,813-0.15%
2020/04/131144.002144.50144.00-15,679-0.02%
2020/04/109143.9422142.86144.50-135,718-0.23%
2020/04/092142.253144.17139.00-16,011-0.02%
2020/04/0813143.657.5143.13144.005.56,1130.09%
2020/04/078.5143.444143.63143.004.56,0760.07%
2020/04/0654132.9765132.51138.00-115,947-0.18%
2020/04/0114129.548127.00129.5065,8470.10%
2020/03/3143121.3442122.65120.0015,6780.02%
2020/03/305115.903115.83119.5025,7660.03%
2020/03/2711121.6414123.64113.50-35,746-0.05%
2020/03/2520118.0022119.50119.00-25,790-0.03%
2020/03/241104.501107.50109.0005,8000.00%
2020/03/201396.6200.00101.50135,9730.22%
2020/03/191699.3500.0092.70165,9610.27%
2020/03/181110.0029104.78103.00-286,206-0.45%
2020/03/1716118.6917112.82110.50-16,182-0.02%
2020/03/1600.002135.50122.00-26,165-0.03%
2020/03/1300.001129.50135.50-16,150-0.02%
2020/03/123149.003147.67143.5006,1700.00%
2020/03/113161.5020159.88159.00-176,187-0.27%
2020/03/104160.757159.86165.00-36,247-0.05%
2020/03/093164.001166.50159.5026,2590.03%
2020/03/062168.503169.67170.00-16,241-0.02%
2020/03/052166.002167.00167.0006,3310.00%
2020/03/041161.0000.00162.5016,5290.02%
2020/03/0324170.192171.50166.00226,7360.33%
2020/03/0200.001162.00164.50-16,578-0.02%
2020/02/271160.001159.00158.0006,7520.00%
2020/02/261165.5016163.44163.00-156,747-0.22%
2020/02/2500.003165.50165.50-36,771-0.04%
2020/02/2410161.202161.75161.0086,8440.12%
2020/02/213168.501169.50167.0026,9020.03%
2020/02/201167.0000.00166.0017,0590.01%
2020/02/182165.002162.50163.5007,3450.00%
2020/02/172171.502166.00165.5007,3660.00%
2020/02/1300.006164.50165.00-67,372-0.08%
2020/02/1200.0016164.19163.50-167,302-0.22%
2020/02/111158.0012158.25158.50-117,279-0.15%
2020/02/1000.002154.75155.00-27,333-0.03%
2020/02/062157.505155.90157.50-37,462-0.04%
2020/02/059158.723151.33150.5067,5090.08%
2020/02/0414150.4317152.41156.00-37,374-0.04%
2020/02/035140.905143.00142.0007,3600.00%
2020/01/314153.632151.50152.0027,4290.03%
2020/01/302159.501169.00157.0017,4920.01%
2020/01/2000.001173.50174.00-17,478-0.01%
2020/01/172173.002172.75173.0007,5330.00%
2020/01/167172.797171.71173.0007,5330.00%
2020/01/152168.753170.50168.00-17,589-0.01%
2020/01/149172.069173.22173.0007,5730.00%
2020/01/131166.5000.00168.0017,5040.01%
2020/01/101165.002165.50165.00-17,478-0.01%
2020/01/0900.001168.00166.00-17,435-0.01%
2020/01/085165.907168.93165.00-27,405-0.03%
2020/01/073176.502179.50174.0017,3490.01%
2020/01/061183.001185.00183.0007,2550.00%
2020/01/0325186.428189.81183.00177,2050.24%
2020/01/026181.679183.33187.00-36,824-0.04%
2019/12/312170.002166.75170.0006,6250.00%
2019/12/305166.9000.00166.0056,8950.07%
2019/12/271170.002174.25170.00-17,034-0.01%
2019/12/2510170.5514170.21170.50-47,032-0.06%
2019/12/242165.7500.00164.5026,9510.03%
2019/12/201171.5011164.50166.00-106,984-0.14%
2019/12/193172.171172.50171.0026,9860.03%
2019/12/183177.835178.90176.00-27,036-0.03%
2019/12/177175.575175.30177.0027,1260.03%
2019/12/164172.131174.00173.0037,2420.04%
2019/12/1331173.3919173.92171.50127,2410.17%
2019/12/121167.0000.00166.5016,9710.01%
2019/12/112168.002168.75168.0006,9770.00%
2019/12/103166.003166.17166.5007,0710.00%
2019/12/093167.831166.00165.0027,0620.03%
2019/12/061171.503171.33171.00-27,043-0.03%
2019/12/052168.7516169.78168.00-147,006-0.20%
2019/12/0417167.2918168.67169.00-16,981-0.01%
2019/12/0318169.2816169.09168.0026,9500.03%
2019/12/0226168.3827168.69170.00-16,877-0.01%
2019/11/2946170.2139169.27168.0076,6810.10%
2019/11/2823182.3520179.65175.0036,4260.05%
2019/11/2715195.938193.56190.5076,1700.11%
2019/11/2617198.1823196.70196.00-66,068-0.10%
2019/11/254183.759186.39186.50-55,835-0.09%
2019/11/2210182.604182.50181.0065,7520.10%
2019/11/2116182.9116184.00187.0005,6910.00%
2019/11/209188.396187.08182.5035,5760.05%
2019/11/192183.254184.63186.50-25,493-0.04%
2019/11/1800.001204.50199.50-15,502-0.02%
2019/11/1521213.8835209.94199.50-145,492-0.25%
2019/11/144218.885219.60221.50-15,380-0.02%
2019/11/135220.1000.00218.5055,4200.09%
2019/11/115214.505215.50217.0005,7130.00%
2019/11/086219.007221.07216.00-15,956-0.02%
2019/11/0713217.0011214.05213.5026,0390.03%
2019/11/0611223.7311225.68218.0006,1290.00%
2019/11/0510229.7532225.11228.00-226,093-0.36%
2019/11/044230.254.2231.55230.00-0.26,1930.00%
2019/11/015237.005237.40234.0006,1610.00%
2019/10/3110244.152253.00240.0086,1960.13%
2019/10/3000.004244.13246.00-46,181-0.06%
2019/10/2917234.8854230.78229.50-376,191-0.60%
2019/10/2816244.2525244.16244.50-96,253-0.14%
2019/10/2513247.9611249.27240.0026,2860.03%
2019/10/2400.002245.00243.00-26,361-0.03%
2019/10/2316245.0610247.25243.5066,4430.09%
2019/10/223244.176246.50250.00-36,503-0.05%
2019/10/217239.299237.22239.00-26,622-0.03%
2019/10/184232.7500.00230.5046,7980.06%
2019/10/1711231.5910231.65228.5017,2240.01%
2019/10/167231.147239.86229.0007,4050.00%
2019/10/157239.293239.67236.0047,5300.05%
2019/10/142211.502224.25233.0007,4960.00%
2019/10/095205.7011.1208.71212.00-6.17,503-0.08%
2019/10/081193.004193.00193.00-37,658-0.04%
2019/10/075191.605191.10190.5007,7780.00%
2019/10/0425198.5622196.98196.0037,7850.04%
2019/10/0328178.2333180.52188.00-57,474-0.07%
2019/10/021165.5014169.71171.00-137,276-0.18%
2019/10/011164.007165.00165.00-67,244-0.08%
2019/09/2743164.0930163.88162.00137,2870.18%
2019/09/267166.079167.00167.00-27,234-0.03%
2019/09/2518167.5824165.98166.50-67,219-0.08%
2019/09/2417166.857167.50163.50107,2280.14%
2019/09/2319171.118172.19173.00117,2110.15%
2019/09/2023166.3727165.17170.50-47,196-0.06%
2019/09/1937153.4539156.01155.00-27,073-0.03%
2019/09/181147.002149.50147.50-16,922-0.01%
2019/09/172147.2500.00145.0027,0120.03%
2019/09/166148.675150.70151.0017,1210.01%
2019/09/127147.9312150.79149.00-57,271-0.07%
2019/09/116146.006144.50142.0007,1960.00%
2019/09/1011148.5514149.93146.00-37,223-0.04%
2019/09/093144.503145.17146.5007,2220.00%
2019/09/062147.504144.88144.00-27,222-0.03%
2019/09/055152.001153.00152.0047,1650.06%
2019/09/041159.003159.00159.00-27,199-0.03%
2019/09/0300.007153.00153.00-77,426-0.09%
2019/09/022155.003155.17158.00-17,475-0.01%
2019/08/3000.003149.50148.50-37,523-0.04%
2019/08/2800.002147.00145.50-27,845-0.03%
2019/08/261141.5000.00142.0018,0380.01%
2019/08/221148.001148.00148.0008,1970.00%
2019/08/2154155.3152151.64153.0028,2670.02%
2019/08/2024146.5823144.30149.0018,2190.01%
2019/08/1913145.6215143.07142.50-28,325-0.02%
2019/08/1634144.0034141.00140.0008,3180.00%
2019/08/1539142.5137142.82139.0028,3270.02%
2019/08/1422146.4312145.92143.00108,2210.12%
2019/08/1328144.4629144.88143.00-17,972-0.01%
2019/08/121138.5000.00133.0017,7550.01%
2019/08/0837132.8649130.60134.00-127,642-0.16%
2019/08/073123.832125.00122.0017,4910.01%
2019/08/065118.7015120.57124.50-107,437-0.13%
2019/08/051114.501115.50116.5007,2970.00%
2019/08/027119.3610122.60124.00-37,348-0.04%
2019/08/0100.003120.00120.00-37,487-0.04%
2019/07/315123.404120.63124.0017,6400.01%
2019/07/3097128.4346130.03119.00517,5970.67%
2019/07/299127.336126.08127.5037,4120.04%
2019/07/2610124.109123.89124.0017,3570.01%
2019/07/2510124.804124.75122.5067,2080.08%
2019/07/2416123.477121.79120.5097,0960.13%
2019/07/2312123.8335120.44121.00-236,960-0.33%
2019/07/224127.004127.13130.0006,8660.00%
2019/07/1933124.1772123.09123.50-396,717-0.58%
2019/07/189110.399115.22117.5006,3650.00%
2019/07/176106.421106.00107.0056,2660.08%
2019/07/162101.502100.00100.0006,2740.00%
2019/07/12899.8630100.24100.00-226,281-0.35%
2019/07/10388.3700.0091.2035,9680.05%
2019/07/0500.001091.4090.00-105,894-0.17%
2019/07/041092.2000.0092.30105,8470.17%
2019/07/0200.00290.5088.80-25,715-0.03%
2019/07/011888.232489.3390.00-65,678-0.11%
2019/06/282291.56288.9088.90205,5960.36%
2019/06/27991.2619.690.5489.80-10.65,517-0.19%
2019/06/263086.9322.187.4291.007.95,4250.15%
2019/06/251186.29986.4985.2025,2960.04%
2019/06/24188.80485.9585.70-35,251-0.06%
2019/06/211286.491086.4185.0025,0980.04%
2019/06/2000.00685.4086.90-64,933-0.12%
2019/06/1900.00178.2079.00-14,745-0.02%
2019/06/1700.00476.0076.50-44,566-0.09%
2019/06/1000.00172.1073.20-14,028-0.02%
2019/06/06170.60270.9570.60-13,963-0.03%
2019/06/051972.522072.3372.50-13,889-0.03%
2019/06/041771.712072.0872.90-33,747-0.08%
2019/06/03569.90169.0069.0043,5610.11%
2019/05/31169.10268.4069.00-13,469-0.03%
2019/05/30467.83466.6067.8003,3760.00%
2019/05/29165.002964.8764.20-283,272-0.86%
2019/05/28567.34767.0066.40-23,204-0.06%
2019/05/272368.15168.8066.70223,1210.70%
2019/05/241565.76966.3368.5062,9450.20%
2019/05/2300.00162.7062.30-12,717-0.04%
2019/05/22461.13160.0062.6032,6380.11%
2019/05/2100.00157.5058.20-12,541-0.04%
2019/05/2000.00255.4056.40-22,516-0.08%
2019/05/17255.7500.0054.5022,4750.08%
2019/05/15261.4500.0061.1022,3250.09%
2019/05/14660.58160.6060.6052,2950.22%
2019/05/13159.10558.7060.00-42,251-0.18%
2019/05/10364.904.262.3060.70-1.22,200-0.05%
2019/05/091564.21963.6662.3062,0610.29%
2019/05/08263.0016.263.4463.80-14.21,821-0.78%
2019/05/07157.801459.2859.20-131,615-0.80%
2019/05/06154.6000.0055.3011,5330.07%
2019/05/03254.80156.8056.8011,5720.06%
2019/05/02155.3000.0056.0011,6350.06%
2019/04/25158.2000.0058.6011,7560.06%
2019/04/24660.701460.9760.40-81,712-0.47%
2019/04/23157.504.458.4659.80-3.41,625-0.21%
2019/04/227157.85558.5858.40661,5214.34%
2019/04/19154.70855.7955.90-71,365-0.51%
2019/04/1700.00152.1052.30-11,344-0.07%
2019/04/1600.00251.7551.70-21,320-0.15%
2019/04/1500.00150.2050.20-11,308-0.08%
2019/04/12249.5300.0049.3021,3080.15%
2019/04/10150.0000.0051.4011,2870.08%
2019/04/02151.60252.0051.10-11,267-0.08%
2019/03/2900.00351.5050.60-31,233-0.24%
2019/03/281051.00150.8050.9091,2250.73%
2019/03/2700.00149.9550.20-11,221-0.08%
2019/03/26248.7300.0048.7021,2240.16%
2019/03/25249.18149.1548.8011,2240.08%
2019/03/22152.10152.1050.4001,2230.00%
2019/03/07247.6300.0046.8021,4790.14%
2019/03/06349.1200.0048.4031,5050.20%
2019/03/05150.5000.0049.8011,5280.07%
2019/03/04150.60250.5550.60-11,549-0.06%
2019/02/27150.6000.0050.8011,5860.06%
2019/02/26753.46152.2052.2061,5720.38%
2019/02/25152.90153.2053.0001,5590.00%
2019/02/21152.9000.0052.1011,5600.06%
2019/02/1500.00250.1050.10-21,520-0.13%
2019/02/14150.90151.9050.9001,5200.00%
2019/02/13251.4000.0050.8021,5130.13%
2019/01/3000.00450.9050.70-41,534-0.26%
2019/01/28455.30653.7052.80-21,725-0.12%
2019/01/24854.95355.0754.4051,7560.28%
2019/01/23154.00153.7055.2001,6900.00%
2019/01/22453.55953.1652.20-51,583-0.32%
2019/01/2100.00151.6050.90-11,437-0.07%
2019/01/18650.87150.3051.1051,4110.35%
2019/01/1500.00448.2048.30-41,366-0.29%
2019/01/14147.65347.7047.55-21,378-0.15%
2019/01/10450.4000.0050.2041,3630.29%
2019/01/07445.1300.0045.6041,2980.31%
2018/12/2700.00246.6046.80-21,359-0.15%
2018/12/2400.00145.5047.00-11,360-0.07%
2018/12/22145.6500.0045.2511,3600.07%
2018/12/21145.6500.0046.0011,3660.07%
2018/12/1900.00147.4046.60-11,365-0.07%
2018/12/17147.30147.3047.4501,3560.00%
2018/12/1400.00147.1046.80-11,359-0.07%
2018/12/12248.15148.5048.3011,3580.07%
2018/12/11145.90146.5046.9001,3530.00%
2018/12/10144.7500.0045.0511,3460.07%
2018/12/0600.00150.7046.60-11,320-0.08%
2018/12/04453.20554.7053.20-11,264-0.08%
2018/12/03454.30954.8855.40-51,243-0.40%
2018/11/3000.00152.5052.50-11,140-0.09%
2018/11/29149.2500.0047.8011,0820.09%
2018/11/28147.05147.8048.1001,0410.00%
2018/11/27547.0500.0046.0051,0030.50%
2018/11/22144.50243.6043.05-1929-0.11%
2018/11/21044.00244.0544.20-2918-0.22%
2018/11/20042.6500.0042.6509070.00%
2018/11/1200.00242.4042.40-2902-0.22%
2018/11/07744.0200.0044.2078940.78%
2018/11/06248.702348.7043.60-21884-2.37%
2018/11/052048.12345.8348.40177892.15%
2018/11/0200.00143.9544.30-1684-0.15%
2018/11/01140.3000.0040.3016270.16%
2018/10/3100.00135.8536.65-1622-0.16%
2018/10/26135.3000.0034.1516260.16%
2018/10/2400.00137.9037.90-1619-0.16%
2018/10/23438.251039.2438.00-6616-0.97%
2018/10/19436.1000.0036.2045820.69%
2018/10/18137.2500.0037.3015860.17%
2018/10/17238.0000.0037.5525870.34%
2018/10/16437.05137.0537.0535850.51%
2018/10/11434.2800.0034.2046170.65%
2018/10/0900.00139.0037.95-1617-0.16%
2018/10/05139.7500.0039.3016050.17%
2018/10/03244.7000.0044.4526150.32%
2018/10/0100.00146.0046.00-1651-0.15%
2018/09/28144.7000.0044.6516830.15%
2018/09/20147.9500.0047.0517430.13%
2018/09/19148.6000.0048.8517450.13%
2018/08/20353.0300.0053.3031,1440.26%
2018/08/16258.80157.0057.7011,1430.09%
2018/08/1500.00260.7060.10-21,125-0.18%
2018/08/10165.3000.0065.3011,1000.09%
2018/08/0900.00264.9064.80-21,097-0.18%
2018/08/08264.0000.0064.1021,0860.18%
2018/08/07265.3000.0065.1021,0790.19%
2018/08/01163.3000.0063.5011,0530.09%
2018/07/30263.3000.0062.5021,0520.19%
2018/07/20261.4000.0062.0021,0450.19%
2018/07/18263.5000.0062.1021,0250.20%
2018/07/111064.4800.0064.40109491.05%
2018/07/10165.6000.0065.9019410.11%
2018/07/06267.6000.0065.9029140.22%
2018/07/03175.5000.0074.5018500.12%
2018/06/2500.00583.2882.70-5859-0.58%
2018/06/20190.60290.2090.00-1835-0.12%
2018/06/19190.00191.5090.0008120.00%
2018/06/1500.00292.8589.70-2793-0.25%
2018/06/14488.28388.4386.9017300.14%
2018/06/131385.781385.3588.0006740.00%
2018/06/12880.80880.8481.2005930.00%
2018/05/2900.00175.3073.90-1505-0.20%
2018/05/2500.00173.3072.70-1490-0.20%
2018/05/0800.00170.0069.60-1548-0.18%
2018/05/07170.5000.0069.7015540.18%
2018/04/24169.4000.0069.4017120.14%
2018/04/2300.00271.8071.20-2747-0.27%
2018/04/1900.00172.8072.80-1785-0.13%
2018/04/18171.3000.0071.2018340.12%
2018/04/17171.6000.0072.0018440.12%
2018/04/16273.9000.0073.5028630.23%
2018/04/1100.00277.2577.00-2871-0.23%
2018/04/1000.00177.1076.90-1879-0.11%
2018/04/09177.7000.0077.1018950.11%
2018/04/031081.001079.7578.5008940.00%
2018/04/02780.93180.0080.6068910.67%
2018/03/3100.00574.9876.70-5855-0.58%
2018/03/29169.8000.0069.8018520.12%
2018/03/27171.50175.0073.6008670.00%
2018/03/23573.3200.0072.6058830.57%
2018/03/22176.6000.0075.1018800.11%
2018/03/20178.7000.0077.6018710.11%
2018/03/19280.1000.0080.0028680.23%
2018/03/07181.8000.0081.8019000.11%
2018/03/01186.1000.0085.3019160.11%
2018/02/2700.00584.4084.40-5929-0.54%
2018/02/2200.00183.6083.00-11,014-0.10%
2018/02/21583.00183.9083.3041,0320.39%
2018/02/09173.10380.0781.90-21,092-0.18%
2018/02/06279.70178.5078.5011,1890.08%
2018/02/05181.50186.2086.2001,1970.00%
2018/01/3000.00288.6587.50-21,245-0.16%
2018/01/2900.00288.5088.20-21,294-0.15%
2018/01/2600.00486.9586.40-41,381-0.29%
2018/01/23187.7000.0087.6011,5530.06%
2018/01/22290.5000.0089.5021,5600.13%
2018/01/19389.60290.1090.5011,5640.06%
2018/01/18591.72189.2089.2041,5920.25%
2018/01/17388.13388.5088.3001,5780.00%
2018/01/15688.6200.0088.0061,5610.38%
2018/01/12687.37687.9789.1001,5660.00%
2018/01/11181.7000.0082.8011,5430.06%
2018/01/10382.27281.2580.4011,6060.06%
2018/01/09186.5000.0085.8011,5910.06%
2018/01/08186.4000.0086.4011,6230.06%
2018/01/04490.10289.8090.1021,6180.12%
2018/01/03291.90190.4091.3011,6220.06%
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章