台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.83%
  • 成交量
    669
  • 產業
    上櫃 光電類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21232.58132.4532.8512,5280.04%
2024/10/1800.002.532.7131.60-2.52,487-0.10%
2024/10/17232.55231.8032.6502,3880.00%
2024/10/14129.0000.0029.4512,3210.04%
2024/10/04131.0000.0030.3512,9600.03%
2024/09/27132.7500.0032.4014,0170.02%
2024/09/25334.10333.6533.4004,0840.00%
2024/09/19434.05434.8533.8504,1960.00%
2024/09/1600.00334.4032.95-34,134-0.07%
2024/09/11131.6000.0031.6014,2260.02%
2024/09/100.532.5000.0032.450.54,2570.01%
2024/09/05133.25131.9032.0004,5420.00%
2024/09/0400.00130.2530.80-14,622-0.02%
2024/08/3000.00333.0032.25-35,051-0.06%
2024/08/2800.00133.5033.45-15,085-0.02%
2024/08/2700.00234.0533.75-25,100-0.04%
2024/08/23233.35234.2033.8505,1380.00%
2024/08/22134.3500.0033.9015,1410.02%
2024/08/21434.8500.0034.4045,1750.08%
2024/08/20335.17336.0035.2505,2240.00%
2024/08/19334.90135.2035.3025,2300.04%
2024/08/1300.00132.0532.05-18,008-0.01%
2024/08/07131.40131.3031.3009,4180.00%
2024/08/0600.00328.5728.55-39,452-0.03%
2024/08/02334.8500.0034.0039,5010.03%
2024/08/01633.70733.6934.95-19,462-0.01%
2024/07/31131.8000.0031.8019,4080.01%
2024/07/2200.00133.5533.25-19,597-0.01%
2024/07/19134.9000.0034.4019,5990.01%
2024/07/16536.93537.0237.1009,5390.00%
2024/07/11338.20337.7037.3509,4930.00%
2024/07/10338.42239.7038.2519,4510.01%
2024/07/0900.00338.3539.05-39,413-0.03%
2024/07/08642.56541.5241.0519,3780.01%
2024/07/0558.342.895843.0942.600.39,0920.00%
2024/07/04539.08439.5440.0518,5810.01%
2024/07/03937.19137.5037.1588,1750.10%
2024/07/0100.00736.6636.00-78,043-0.09%
2024/06/28736.731.136.5436.505.97,9810.07%
2024/06/2700.00135.1034.15-17,860-0.01%
2024/06/2500.000.434.4534.40-0.47,812-0.01%
2024/06/21135.9000.0035.5017,7500.01%
2024/06/2000.00135.4036.35-17,727-0.01%
2024/06/19236.00136.0035.4017,6730.01%
2024/06/17035.8000.0035.8007,5590.00%
2024/06/1400.00135.6035.75-17,523-0.01%
2024/06/1300.00536.5036.30-57,456-0.07%
2024/06/12235.03134.7036.4017,2890.01%
2024/06/11736.531035.9335.45-37,074-0.04%
2024/06/07839.891239.0039.35-46,962-0.06%
2024/06/062842.901742.9241.25116,8510.16%
2024/06/05241.401341.0242.45-116,543-0.17%
2024/06/04339.1300.0038.7536,4250.05%
2024/06/03541.20940.2740.00-46,400-0.06%
2024/05/3100.00439.0539.50-46,375-0.06%
2024/05/30539.00138.6038.6046,3610.06%
2024/05/29539.50640.1739.55-16,348-0.02%
2024/05/28138.80339.2538.95-26,302-0.03%
2024/05/27439.8800.0039.6046,2600.06%
2024/05/24338.32139.4039.6026,2120.03%
2024/05/23839.591840.5238.95-106,151-0.16%
2024/05/225043.7632.443.4643.2017.65,9910.29%
2024/05/212839.564339.6641.40-155,055-0.30%
2024/05/20238.95838.3937.65-64,445-0.13%
2024/05/173338.182639.1537.5074,0070.17%
2024/05/162937.972437.7538.4053,0580.16%
2024/05/15333.981933.6334.95-162,560-0.62%
2024/05/14531.8013.131.7931.80-8.12,166-0.37%
2024/05/13230.45230.9030.6501,8060.00%
2024/05/10228.13128.7028.4511,5240.07%
2024/05/08228.40127.8027.8011,4200.07%
2024/05/07127.60328.3528.10-21,327-0.15%
2024/05/02327.03127.7027.7021,1960.17%
2024/04/30828.34727.9127.3011,1660.09%
2024/04/2900.00528.0628.30-51,056-0.47%
2024/04/251226.4000.0026.10129361.28%
2024/04/19124.7000.0024.8518880.11%
2024/04/1600.001225.5325.35-12837-1.43%
2024/04/15427.14427.2626.8008090.00%
2024/04/12127.20727.9527.65-6768-0.78%
2024/04/111426.37326.2326.00116411.71%
2024/04/1000.00326.0325.70-3593-0.51%
2024/04/08124.851.424.7624.80-0.4528-0.07%
2024/04/03224.2000.0024.3525120.39%
2024/04/02124.0000.0024.0015060.20%
2024/03/281.123.0500.0023.151.14700.23%
2024/03/2000.00122.9022.85-1433-0.23%
2024/03/15023.6000.0023.2004210.00%
2024/03/13123.90223.7523.85-1417-0.24%
2024/03/1200.00124.0024.25-1406-0.25%
2024/03/04124.8000.0024.6514170.24%
2024/03/01024.3000.0024.6504040.00%
2024/02/2200.00224.3524.50-2439-0.45%
2024/02/19224.2800.0024.2024270.47%
2024/01/110.123.9500.0023.850.14300.02%
2024/01/05124.2000.0024.0514520.23%
2023/12/2100.00123.9023.90-1599-0.17%
2023/12/0700.00125.1025.25-1686-0.15%
2023/12/06125.4500.0025.4016800.15%
2023/11/23124.7000.0024.8516680.15%
2023/11/22225.1000.0024.7526810.29%
2023/11/14323.7500.0023.5536810.44%
2023/11/1000.00123.5523.55-1696-0.14%
2023/10/1800.001224.5524.40-121,082-1.11%
2023/10/131225.4500.0025.60121,1801.02%
2023/10/11125.8000.0025.1511,1900.08%
2023/10/05325.62226.2026.1011,1630.09%
2023/09/2800.00123.9024.05-11,229-0.08%
2023/09/1900.00324.8224.70-31,201-0.25%
2023/09/13125.4000.0025.3011,1840.08%
2023/09/12225.5000.0025.5021,1780.17%
2023/09/0700.00224.8024.80-21,158-0.17%
2023/08/3100.000.125.3525.65-0.11,134-0.01%
2023/08/29124.9000.0024.8011,1350.09%
2023/08/28225.6000.0025.5021,1350.18%
2023/08/25325.1000.0025.0531,1100.27%
2023/08/24224.8800.0024.8021,0950.18%
2023/08/23424.81124.8024.8031,0870.28%
2023/08/22725.13124.7524.7561,0790.56%
2023/08/15223.80223.8524.1501,0110.00%
2023/08/140.122.6000.0022.500.19810.01%
2023/08/0700.00124.1524.95-1936-0.11%
2023/08/01125.0500.0024.9019010.11%
2023/07/3100.00224.7524.45-2875-0.23%
2023/07/2700.00025.5026.0008420.00%
2023/07/26426.66425.6525.4507980.00%
2023/07/25425.9900.0025.7047250.55%
2023/07/24123.65124.6524.8506150.00%
2023/07/20124.70324.8224.15-2552-0.36%
2023/07/1100.00323.8323.85-3403-0.74%
2023/07/10825.04224.0523.9563851.56%
2023/05/1800.001121.1721.10-11230-4.77%
2023/05/1700.001221.1221.10-12230-5.21%
2023/05/1600.001520.7321.05-15230-6.50%
2023/05/1200.001520.6520.60-15229-6.53%
2023/05/1100.001520.7120.60-15230-6.51%
2023/05/0900.001021.1521.10-10232-4.30%
2023/05/0800.001521.2821.25-15234-6.41%
2023/05/0500.001521.3521.30-15237-6.31%
2023/05/0400.001521.1021.35-15252-5.93%
2023/05/03021.201521.0521.10-15267-5.60%
2023/05/0200.001521.0521.10-15267-5.61%
2023/04/2800.001020.9020.80-10266-3.76%
2023/04/2700.001020.8520.80-10263-3.79%
2023/04/2600.001020.8520.85-10262-3.82%
2023/04/2500.001021.0020.85-10261-3.83%
2023/04/2400.001021.2821.25-10258-3.87%
2023/04/2100.001421.3221.25-14258-5.42%
2023/04/2000.00521.7021.65-5255-1.96%
2023/04/1900.00822.0321.90-8253-3.16%
2023/04/1800.00622.0521.95-6250-2.39%
2023/04/17422.1500.0022.1542461.63%
2023/04/1300.001021.4521.35-10236-4.23%
2023/04/06021.6000.0021.5002250.00%
2023/03/27021.9000.0021.5502200.01%
2023/03/150.121.8000.0021.600.12120.03%
2023/02/20023.05222.8822.95-2193-1.03%
2023/02/17222.2300.0022.3021811.10%
2023/02/02122.5000.0022.3011620.62%
2022/09/01223.60223.8522.9501950.00%
2022/08/2500.00121.2020.95-1125-0.79%
2022/06/07021.8500.0021.7001620.00%
2022/04/25022.6900.0022.5002210.00%
2022/04/12023.1000.0022.9504330.00%
2022/03/22023.9500.0023.8506360.00%
2022/02/1100.00125.6525.65-1705-0.14%
2022/01/18126.4500.0026.1517780.13%
2022/01/13126.90326.8326.80-2793-0.25%
2022/01/1100.00226.9026.40-2816-0.25%
2022/01/10227.302227.6727.30-20843-2.37%
2022/01/07428.6000.0028.1048250.48%
2022/01/061528.697.928.5028.307.17670.93%
2022/01/051027.4000.0027.15106851.46%
2022/01/0400.00128.1028.00-1662-0.16%
2021/12/3000.00327.0727.00-3619-0.48%
2021/12/27227.582.126.9726.70-0.1582-0.02%
2021/12/2400.00526.1026.10-5517-0.97%
2021/12/0700.00124.8024.75-1566-0.18%
2021/12/03124.2500.0024.5515640.18%
2021/11/2200.000.325.0525.70-0.3616-0.04%
2021/11/1900.00125.1025.05-1615-0.16%
2021/11/16124.6000.0024.5516330.16%
2021/11/09126.30126.2026.3506510.00%
2021/11/0800.00126.0525.95-1642-0.16%
2021/10/1900.00124.5024.85-1598-0.17%
2021/10/15123.3000.0023.2515470.18%
2021/09/2200.00123.5024.00-1742-0.13%
2021/09/13123.7500.0023.5018180.12%
2021/09/0200.000.224.9024.75-0.2862-0.02%
2021/09/010.225.0000.0025.200.28730.02%
2021/08/0900.000.526.1526.00-0.51,084-0.05%
2021/08/05127.0500.0027.0011,1120.09%
2021/08/03127.50226.8826.80-11,176-0.09%
2021/07/29126.9500.0026.8011,2010.08%
2021/07/2800.00125.9026.75-11,204-0.08%
2021/07/26127.250.127.3027.000.91,2900.07%
2021/07/22127.00126.3026.3001,3210.00%
2021/07/21126.1000.0026.5011,3630.07%
2021/07/1600.00227.9827.95-21,402-0.14%
2021/07/15228.3800.0028.1521,4760.14%
2021/07/13128.85227.9828.20-11,493-0.07%
2021/07/12128.6500.0028.8011,4910.07%
2021/07/09128.70128.2028.2001,4920.00%
2021/07/0700.00128.3528.35-11,552-0.06%
2021/07/06129.6000.0028.6011,5600.06%
2021/07/05129.45229.1529.05-11,557-0.06%
2021/07/0200.00729.2629.10-71,564-0.45%
2021/07/0100.00229.1029.45-21,559-0.13%
2021/06/30429.7900.0029.5041,5560.26%
2021/06/29629.63130.2030.0051,5490.32%
2021/06/2800.00329.0028.90-31,524-0.20%
2021/06/2500.00329.1729.15-31,525-0.20%
2021/06/22228.8800.0028.4521,5090.13%
2021/06/21328.3800.0028.7531,6000.19%
2021/06/16029.0000.0028.3001,6430.00%
2021/06/1500.00228.9528.85-21,637-0.12%
2021/06/10128.90129.1028.6001,6290.00%
2021/06/0900.00128.5528.75-11,611-0.06%
2021/06/082.528.67129.4029.501.51,5840.10%
2021/06/0400.00227.9027.90-21,536-0.13%
2021/06/03327.7800.0028.0031,5320.20%
2021/06/01128.1000.0028.4011,5040.07%
2021/05/31328.43028.7028.1031,4900.20%
2021/05/27127.5000.0027.3011,4320.07%
2021/05/26127.9500.0027.7011,4290.07%
2021/05/24226.00225.9325.9501,4520.00%
2021/05/1300.00124.8524.75-11,489-0.07%
2021/05/12124.6000.0024.9511,5110.07%
2021/05/04230.1500.0030.2021,4760.14%
2021/04/2300.00530.1031.00-51,438-0.35%
2021/04/2200.00131.4530.35-11,436-0.07%
2021/04/2100.00230.8531.40-21,390-0.14%
2021/04/1900.00130.5030.20-11,283-0.08%
2021/04/14128.4000.0028.2511,2240.08%
2021/04/1300.00129.8028.60-11,210-0.08%
2021/04/0700.00129.0028.65-11,141-0.09%
2021/04/0600.00228.3528.05-21,154-0.17%
2021/04/01228.1300.0028.1021,1950.17%
2021/03/3100.00128.0027.95-11,181-0.08%
2021/03/3000.00127.3027.30-11,163-0.09%
2021/03/26327.80427.8127.60-11,139-0.09%
2021/03/2400.003.228.3728.25-3.21,108-0.29%
2021/03/23227.8500.0027.6029960.20%
2021/03/1800.00126.4026.40-1929-0.11%
2021/03/1000.00126.0026.05-1922-0.11%
2021/03/0400.00226.1526.15-2923-0.22%
2021/02/24327.92128.0027.4029030.22%
2021/02/2300.00427.2027.00-4846-0.47%
2021/02/19127.85227.0827.30-1808-0.12%
2021/02/1800.00326.2827.75-3776-0.39%
2021/02/05125.9000.0025.8517410.13%
2021/02/03726.85526.3626.3027200.28%
2021/02/02526.2800.0026.3556770.74%
2021/02/01124.5000.0024.7516570.15%
2021/01/2600.00125.6525.65-1603-0.17%
2021/01/2100.00225.9025.65-2577-0.35%
2021/01/2000.00626.0225.25-6553-1.08%
2021/01/1900.00126.2026.65-1524-0.19%
2021/01/18225.2000.0025.2024520.44%
2021/01/15224.2500.0024.3024380.46%
2021/01/130.224.5000.0023.850.24130.05%
2021/01/06225.28224.8524.7003870.00%
2021/01/05425.2000.0025.1043781.06%
2020/12/3000.00125.8025.50-1365-0.27%
2020/12/2900.00225.3025.60-2368-0.54%
2020/12/2800.00324.4225.05-3333-0.90%
2020/12/2400.00123.3022.95-1263-0.38%
2020/12/2100.00123.0023.25-1268-0.37%
2020/12/15123.1000.0023.0512830.35%
2020/12/1000.00123.8523.75-1285-0.35%
2020/12/0900.00123.8023.70-1287-0.35%
2020/12/02224.00124.1023.9013280.30%
2020/12/0100.00223.8324.00-2355-0.56%
2020/11/2600.00723.7323.95-7353-1.98%
2020/11/18122.8000.0023.1513470.29%
2020/11/17122.8000.0022.8013510.28%
2020/11/13322.9000.0022.8533600.83%
2020/11/10123.3000.0023.3513760.27%
2020/11/06123.0000.0023.0013980.25%
2020/11/05123.4000.0023.4013950.25%
2020/10/1900.00024.2524.1504190.00%
2020/10/1200.00124.6024.50-1442-0.23%
2020/10/0800.00224.8524.85-2454-0.44%
2020/10/07124.75325.0025.00-2457-0.44%
2020/10/06624.783.524.6824.652.54510.55%
2020/10/05323.93124.1024.0024500.44%
2020/09/2500.00224.3323.55-2537-0.37%
2020/09/23125.05125.0024.7005420.00%
2020/09/22425.38424.9325.0505400.00%
2020/09/18125.4500.0025.4015410.18%
2020/09/17125.4500.0025.3015710.18%
2020/09/1500.00125.1525.05-1598-0.17%
2020/09/1100.00125.4025.00-1587-0.17%
2020/09/10425.992.425.5825.551.65850.28%
2020/09/09225.3500.0025.8025930.34%
2020/09/08125.9000.0025.6515780.17%
2020/09/07026.401126.0226.35-11580-1.89%
2020/09/04026.50326.2726.50-3570-0.52%
2020/09/03025.0000.0025.0005430.01%
2020/09/02324.9300.0025.0035420.55%
2020/09/01324.923.324.6624.65-0.3538-0.06%
2020/08/3100.00525.0524.70-5541-0.92%
2020/08/2800.00124.9524.80-1550-0.18%
2020/08/2400.00123.9023.90-1561-0.18%
2020/08/20123.2500.0023.1015680.18%
2020/08/17224.73224.9024.9005630.00%
2020/08/12124.3000.0024.7515640.18%
2020/08/1100.00124.2524.25-1550-0.18%
2020/08/10124.7500.0024.5515570.18%
2020/08/0600.001025.1024.80-10581-1.72%
2020/07/2700.00123.6523.75-1631-0.16%
2020/07/2400.00124.9024.75-1662-0.15%
2020/07/1700.00425.6025.55-4719-0.56%
2020/07/15125.650.125.5525.300.97160.12%
2020/07/14225.8000.0025.5027110.28%
2020/07/13226.0800.0025.9027070.28%
2020/07/10125.8000.0026.0517100.14%
2020/07/0900.00726.8326.75-7708-0.99%
2020/07/0800.00125.9526.65-1684-0.15%
2020/07/07526.07325.8525.8526690.30%
2020/07/06225.83525.9426.00-3659-0.45%
2020/07/03225.43225.0025.0006410.00%
2020/07/02125.35125.1025.1006420.00%
2020/07/01425.2600.0025.2046380.63%
2020/06/30125.0000.0025.0016360.16%
2020/06/29224.98224.9824.9506330.00%
2020/06/24125.65125.2525.2506330.00%
2020/06/2300.00125.1024.80-1616-0.16%
2020/06/22224.50224.4024.4006160.00%
2020/06/16123.85324.2724.25-2644-0.31%
2020/06/15623.67224.0023.5046580.61%
2020/06/12423.20723.8823.95-3675-0.44%
2020/06/11623.4800.0023.2567120.84%
2020/06/10124.5000.0024.6517120.14%
2020/06/08125.0000.0024.9517440.13%
2020/06/04224.8000.0025.3027420.27%
2020/05/28524.1000.0024.7057210.69%
2020/05/27624.3300.0024.1567120.84%
2020/05/261024.4000.0024.35107111.41%
2020/05/2200.003024.9625.05-30710-4.23%
2020/05/143024.8300.0024.30306724.46%
2020/05/1300.001224.6125.00-12677-1.77%
2020/05/12423.4800.0025.1546600.61%
2020/05/11723.6500.0023.4576431.09%
2020/05/08223.9000.0023.6026390.31%
2020/04/30125.0000.0025.0516130.16%
2020/04/282.324.3700.0024.152.35650.41%
2020/04/27124.30424.8525.00-3552-0.54%
2020/04/1400.00120.9021.40-1482-0.21%
2020/04/1300.00221.0520.90-2480-0.42%
2020/04/08320.85120.8020.8524800.42%
2020/04/07120.1000.0020.3514710.21%
2020/03/27119.8000.0019.8014650.21%
2020/03/2500.00119.0019.55-1429-0.23%
2020/03/2400.00317.5317.80-3425-0.70%
2020/03/20117.4500.0017.3514150.24%
2020/03/19117.5000.0016.8014060.25%
2020/03/18118.5000.0018.6513930.25%
2020/03/17418.4600.0018.5543791.05%
2020/03/16421.0000.0020.3543401.18%
2020/03/12126.0000.0024.2513720.27%
2020/03/1000.00127.1527.35-1369-0.27%
2020/03/0600.00528.5728.60-5357-1.40%
2020/03/05628.78228.7528.8043561.12%
2020/03/04228.7000.0028.7023560.56%
2020/02/27229.2500.0029.0523520.57%
2020/02/26329.40329.5729.5003510.00%
2020/02/25129.0000.0029.1013480.29%
2020/02/24129.5000.0029.4513480.29%
2020/02/2000.00330.3030.00-3355-0.85%
2020/02/19229.9300.0030.0023530.57%
2020/02/18129.9000.0029.9013620.28%
2020/02/1700.00130.0029.90-1369-0.27%
2020/02/14130.60230.5030.50-1369-0.27%
2020/02/11229.8000.0029.6023700.54%
2020/02/10129.1000.0029.0513710.27%
2020/02/04229.1300.0029.3523880.51%
2020/02/03329.0700.0028.8533910.77%
2020/01/3000.001229.9029.80-12393-3.05%
2020/01/1000.00332.6032.10-3439-0.68%
2020/01/08332.0000.0031.8034400.68%
2020/01/0300.00233.2333.25-2432-0.46%
2019/12/2700.00233.4033.40-2430-0.46%
2019/12/20133.4000.0033.4514340.23%
2019/12/13234.0000.0033.5524440.45%
2019/12/12634.01633.7333.6504380.00%
2019/12/10334.83234.7534.3514310.23%
2019/12/0900.00333.6733.55-3389-0.77%
2019/12/06333.1000.0033.5533780.79%
2019/11/29132.70132.4532.4503900.00%
2019/11/250.432.7000.0032.750.44280.10%
2019/11/06233.4000.0033.5024840.41%
2019/11/05233.832.633.7533.65-0.6489-0.11%
2019/10/2800.00534.4934.35-5574-0.87%
2019/10/25133.60634.5534.65-5579-0.86%
2019/10/24233.1800.0033.1025590.36%
2019/10/2300.00233.0033.00-2569-0.35%
2019/10/18233.3000.0033.1026160.32%
2019/10/1600.00132.7032.70-1658-0.15%
2019/10/14233.2300.0032.9027440.27%
2019/10/09132.95133.0533.0507620.00%
2019/10/0700.00132.7532.70-1802-0.12%
2019/10/0200.000.932.8032.80-0.9924-0.09%
2019/10/01332.9500.0032.8039850.30%
2019/09/2600.00133.3033.25-11,201-0.08%
2019/09/2500.00133.6033.50-11,277-0.08%
2019/09/24134.1500.0033.9011,2900.08%
2019/09/20133.9000.0033.7511,3430.07%
2019/09/1900.00234.0033.90-21,363-0.15%
2019/09/18233.45234.0534.1001,3630.00%
2019/09/16233.1000.0033.0521,3610.15%
2019/09/11333.3500.0033.3531,3600.22%
2019/09/0900.00334.3034.30-31,358-0.22%
2019/09/06434.51234.4534.4521,3630.15%
2019/09/05234.95334.8834.45-11,374-0.07%
2019/09/04334.73134.9034.9021,3630.15%
2019/09/0300.00234.1034.20-21,354-0.15%
2019/09/02134.3000.0034.1511,3540.07%
2019/08/29434.49434.3034.6001,3440.00%
2019/08/22333.85333.7533.6001,3530.00%
2019/08/21233.8800.0033.8021,3540.15%
2019/08/1600.00133.9033.85-11,369-0.07%
2019/08/15133.05232.7033.40-11,374-0.07%
2019/08/14234.30134.1533.6511,3810.07%
2019/08/0700.00233.6034.05-21,450-0.14%
2019/08/0600.00131.9532.90-11,458-0.07%
2019/08/05434.2000.0033.7041,4480.28%
2019/08/0200.00234.0533.80-21,442-0.14%
2019/08/01135.40235.5835.40-11,426-0.07%
2019/07/31137.80137.5537.7501,4090.00%
2019/07/30138.5000.0038.7511,3840.07%
2019/07/22140.25140.3040.3001,3090.00%
2019/07/1700.00240.9040.80-21,255-0.16%
2019/07/16241.68141.5042.3511,2250.08%
2019/07/10141.3000.0041.7011,1290.09%
2019/07/08342.7300.0042.7531,0760.28%
2019/07/0400.00541.3241.90-5987-0.51%
2019/07/01136.85136.7536.7506950.00%
2019/06/26235.20235.5836.2006370.00%
2019/06/2500.000.334.7034.80-0.3615-0.04%
2019/06/2400.00134.7534.75-1611-0.16%
2019/06/21234.75134.5034.4016050.17%
2019/06/13235.10235.0535.1006150.00%
2019/06/12134.40134.5034.5006160.00%
2019/06/11234.23234.2334.2506290.00%
2019/06/10333.97134.1534.1526420.31%
2019/06/0300.002.133.8033.65-2.1662-0.32%
2019/05/30135.25634.9334.80-5663-0.75%
2019/05/29636.06835.8035.00-2667-0.30%
2019/05/28835.4400.0035.5086521.23%
2019/05/24135.20135.3034.9006580.00%
2019/05/15133.85335.0035.35-2735-0.27%
2019/05/0800.00134.0033.75-1710-0.14%
2019/05/0300.00333.1033.00-3694-0.43%
2019/04/2900.00133.2032.00-1714-0.14%
2019/04/2300.00134.5034.45-1774-0.13%
2019/04/22234.5000.0034.6027810.26%
2019/04/1700.00135.3035.20-1792-0.13%
2019/04/16135.0500.0035.0017890.13%
2019/04/15334.65334.7734.9007940.00%
2019/04/1200.00134.5534.50-1788-0.13%
2019/04/09135.95335.8035.95-2799-0.25%
2019/04/0300.00235.4535.10-2786-0.25%
2019/04/0200.00235.5035.40-2785-0.25%
2019/03/27135.2000.0035.1517670.13%
2019/03/26235.1000.0035.1027660.26%
2019/03/2500.00535.0035.00-5763-0.65%
2019/03/13136.30136.2536.5007260.00%
2019/03/07135.6000.0035.5017210.14%
2019/03/04335.9500.0036.3536970.43%
2019/02/26235.7500.0035.7026730.30%
2019/02/2500.00135.9036.05-1668-0.15%
2019/02/2200.00136.2535.85-1657-0.15%
2019/02/2000.00734.7434.35-7560-1.25%
2019/02/19434.85435.5134.9005550.00%
2019/02/18734.65235.3535.4055320.94%
2019/02/1500.00333.6033.40-3501-0.60%
2019/02/141033.77133.4033.4095011.80%
2019/02/12433.5000.0033.5044850.82%
2019/01/30232.33232.1331.6004610.00%
2019/01/29331.9000.0031.8534540.66%
2019/01/1700.00234.3533.85-2405-0.49%
2019/01/16232.9300.0032.3023380.59%
2019/01/1500.00232.4532.30-2330-0.61%
2019/01/10732.62232.5332.4053201.56%
2019/01/09131.80132.0532.1003100.00%
2019/01/07132.30332.0332.00-2302-0.66%
2019/01/04131.20131.8031.8003060.00%
2019/01/02131.60131.3531.0503060.00%
2018/12/2700.00232.0032.20-2279-0.72%
2018/12/21129.55131.1030.9502720.00%
2018/12/19230.7000.0030.4022690.74%
2018/12/17131.75131.2531.2502710.00%
2018/12/1400.00131.6031.60-1275-0.36%
2018/12/13131.3500.0031.2012720.37%
2018/12/12331.03331.1331.0002730.00%
2018/12/11130.4000.0030.5512700.37%
2018/12/06133.1500.0031.5512670.37%
2018/12/0400.00334.1033.80-3271-1.11%
2018/12/03332.22332.0332.3002670.00%
2018/11/30131.15231.3031.40-1259-0.39%
2018/11/29231.38331.1731.00-1257-0.39%
2018/11/21130.45130.5030.6002570.00%
2018/11/2000.00130.0530.05-1257-0.39%
2018/11/16130.0000.0030.0512620.38%
2018/11/15230.2000.0030.1022650.75%
2018/11/13131.95132.0031.9502720.00%
2018/11/12132.05131.9031.9002700.00%
2018/11/09130.90131.5031.5002960.00%
2018/11/08130.1000.0029.6513260.31%
2018/11/02230.4000.0029.9023720.54%
2018/09/11135.2000.0035.1515740.17%
2018/08/1000.00246.2046.15-21,058-0.19%
2018/08/09246.3300.0046.6521,0510.19%
2018/08/0800.00252.3051.90-21,036-0.19%
2018/08/0700.00152.3052.50-11,018-0.10%
2018/07/30152.90152.3052.0001,0010.00%
2018/07/26152.6000.0052.4019890.10%
2018/07/2500.00251.4051.60-2977-0.20%
2018/07/24150.6000.0050.8019710.10%
2018/07/23151.1000.0050.3019730.10%
2018/07/20151.10250.8550.70-1976-0.10%
2018/07/18151.50151.0050.3009890.00%
2018/07/17151.50151.1051.0009870.00%
2018/07/16151.10150.8051.0009880.00%
2018/07/13251.75251.2050.8009840.00%
2018/07/12151.10151.4051.5009810.00%
2018/07/05151.50150.7050.5009880.00%
2018/06/22151.2000.0051.0011,0170.10%
2018/06/15253.50252.6052.6001,0150.00%
2018/06/14153.00152.5053.0001,0110.00%
2018/06/11155.8000.0055.5019420.11%
2018/06/08156.4000.0055.5019090.11%
2018/06/0400.00256.5055.60-2785-0.25%
2018/06/0100.00253.5053.60-2694-0.29%
2018/05/2900.00251.0050.60-2646-0.31%
2018/05/2500.00148.5048.40-1611-0.16%
2018/05/24148.8000.0048.8516150.16%
2018/05/2200.00248.2048.30-2628-0.32%
2018/05/1500.00147.4047.10-1670-0.15%
2018/05/11147.3000.0047.4017440.13%
2018/05/0400.00146.9047.10-1824-0.12%
2018/05/02147.3000.0047.0018940.11%
2018/04/25247.1000.0046.9021,0690.19%
2018/04/1700.00248.6548.70-21,140-0.18%
2018/04/1300.00250.5050.40-21,208-0.17%
2018/04/1100.00150.5050.00-11,271-0.08%
2018/04/10350.1300.0049.7531,3300.23%
2018/04/0900.00448.1948.45-41,416-0.28%
2018/04/02450.4000.0049.8041,5620.26%
2018/03/29150.4000.0050.5011,8640.05%
2018/03/2200.00350.3049.95-32,467-0.12%
2018/03/21150.7000.0050.7012,4920.04%
2018/03/20650.5000.0051.2062,5500.24%
2018/03/16151.7000.0050.9012,9950.03%
2018/03/13152.20152.0052.1003,1880.00%
2018/03/12152.2000.0051.8013,2170.03%
2018/03/08153.5000.0053.1013,2690.03%
2018/03/0700.00655.8053.80-63,264-0.18%
2018/03/0600.00352.8752.60-33,239-0.09%
2018/03/02251.0000.0050.8023,2420.06%
2018/02/23152.20151.9051.9003,4510.00%
2018/02/22151.80151.8051.8003,4740.00%
2018/02/21150.90151.1050.9003,4890.00%
2018/02/0700.00150.6050.60-13,774-0.03%
2018/02/06450.0000.0049.2043,7670.11%
2018/02/0500.00254.4554.40-23,759-0.05%
2018/02/01257.1500.0056.2023,7760.05%
2018/01/31155.70157.0057.1003,7910.00%
2018/01/26156.70158.1058.3003,7740.00%
2018/01/23256.0000.0055.3023,6910.05%
2018/01/19260.35259.3559.2003,5650.00%
2018/01/18160.40161.4060.9003,5400.00%
2018/01/17159.2000.0059.4013,5120.03%
2018/01/16159.30258.8059.10-13,500-0.03%
2018/01/15159.0000.0058.8013,4870.03%
2018/01/10159.4000.0059.5013,4480.03%
2018/01/09159.00160.5059.2003,4280.00%
2018/01/08563.18262.7060.8033,3710.09%
2018/01/0400.001863.9462.70-183,288-0.55%
2018/01/03264.55164.9064.5013,2320.03%
2018/01/022064.963364.8166.90-133,136-0.41%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2天前
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章