券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 4 | 39.05 | 39.50 | -4 | 6,375 | -0.06% |
|
| 2024/05/30 | 5 | 39.00 | 1 | 38.60 | 38.60 | 4 | 6,361 | 0.06% |
|
| 2024/05/29 | 5 | 39.50 | 6 | 40.17 | 39.55 | -1 | 6,348 | -0.02% |
|
| 2024/05/28 | 1 | 38.80 | 3 | 39.25 | 38.95 | -2 | 6,302 | -0.03% |
|
| 2024/05/27 | 4 | 39.88 | 0 | 0.00 | 39.60 | 4 | 6,260 | 0.06% |
|
| 2024/05/24 | 3 | 38.32 | 1 | 39.40 | 39.60 | 2 | 6,212 | 0.03% |
|
| 2024/05/23 | 8 | 39.59 | 18 | 40.52 | 38.95 | -10 | 6,151 | -0.16% |
|
| 2024/05/22 | 50 | 43.76 | 32.4 | 43.46 | 43.20 | 17.6 | 5,991 | 0.29% |
|
| 2024/05/21 | 28 | 39.56 | 43 | 39.66 | 41.40 | -15 | 5,055 | -0.30% |
|
| 2024/05/20 | 2 | 38.95 | 8 | 38.39 | 37.65 | -6 | 4,445 | -0.13% |
|
| 2024/05/17 | 33 | 38.18 | 26 | 39.15 | 37.50 | 7 | 4,007 | 0.17% |
|
| 2024/05/16 | 29 | 37.97 | 24 | 37.75 | 38.40 | 5 | 3,058 | 0.16% |
|
| 2024/05/15 | 3 | 33.98 | 19 | 33.63 | 34.95 | -16 | 2,560 | -0.62% |
|
| 2024/05/14 | 5 | 31.80 | 13.1 | 31.79 | 31.80 | -8.1 | 2,166 | -0.37% |
|
| 2024/05/13 | 2 | 30.45 | 2 | 30.90 | 30.65 | 0 | 1,806 | 0.00% |
|
| 2024/05/10 | 2 | 28.13 | 1 | 28.70 | 28.45 | 1 | 1,524 | 0.07% |
|
| 2024/05/08 | 2 | 28.40 | 1 | 27.80 | 27.80 | 1 | 1,420 | 0.07% |
|
| 2024/05/07 | 1 | 27.60 | 3 | 28.35 | 28.10 | -2 | 1,327 | -0.15% |
|
| 2024/05/02 | 3 | 27.03 | 1 | 27.70 | 27.70 | 2 | 1,196 | 0.17% |
|
| 2024/04/30 | 8 | 28.34 | 7 | 27.91 | 27.30 | 1 | 1,166 | 0.09% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 28.06 | 28.30 | -5 | 1,056 | -0.47% |
|
| 2024/04/25 | 12 | 26.40 | 0 | 0.00 | 26.10 | 12 | 936 | 1.28% |
|
| 2024/04/19 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 888 | 0.11% |
|
| 2024/04/16 | 0 | 0.00 | 12 | 25.53 | 25.35 | -12 | 837 | -1.43% |
|
| 2024/04/15 | 4 | 27.14 | 4 | 27.26 | 26.80 | 0 | 809 | 0.00% |
|
| 2024/04/12 | 1 | 27.20 | 7 | 27.95 | 27.65 | -6 | 768 | -0.78% |
|
| 2024/04/11 | 14 | 26.37 | 3 | 26.23 | 26.00 | 11 | 641 | 1.71% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 26.03 | 25.70 | -3 | 593 | -0.51% |
|
| 2024/04/08 | 1 | 24.85 | 1.4 | 24.76 | 24.80 | -0.4 | 528 | -0.07% |
|
| 2024/04/03 | 2 | 24.20 | 0 | 0.00 | 24.35 | 2 | 512 | 0.39% |
|
| 2024/04/02 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 506 | 0.20% |
|
| 2024/03/28 | 1.1 | 23.05 | 0 | 0.00 | 23.15 | 1.1 | 470 | 0.23% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 433 | -0.23% |
|
| 2024/03/15 | 0 | 23.60 | 0 | 0.00 | 23.20 | 0 | 421 | 0.00% |
|
| 2024/03/13 | 1 | 23.90 | 2 | 23.75 | 23.85 | -1 | 417 | -0.24% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 24.00 | 24.25 | -1 | 406 | -0.25% |
|
| 2024/03/04 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 417 | 0.24% |
|
| 2024/03/01 | 0 | 24.30 | 0 | 0.00 | 24.65 | 0 | 404 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 24.35 | 24.50 | -2 | 439 | -0.45% |
|
| 2024/02/19 | 2 | 24.28 | 0 | 0.00 | 24.20 | 2 | 427 | 0.47% |
|
| 2024/01/11 | 0.1 | 23.95 | 0 | 0.00 | 23.85 | 0.1 | 430 | 0.02% |
|
| 2024/01/05 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 452 | 0.23% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 599 | -0.17% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 25.10 | 25.25 | -1 | 686 | -0.15% |
|
| 2023/12/06 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 680 | 0.15% |
|
| 2023/11/23 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 668 | 0.15% |
|
| 2023/11/22 | 2 | 25.10 | 0 | 0.00 | 24.75 | 2 | 681 | 0.29% |
|
| 2023/11/14 | 3 | 23.75 | 0 | 0.00 | 23.55 | 3 | 681 | 0.44% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 696 | -0.14% |
|
| 2023/10/18 | 0 | 0.00 | 12 | 24.55 | 24.40 | -12 | 1,082 | -1.11% |
|
| 2023/10/13 | 12 | 25.45 | 0 | 0.00 | 25.60 | 12 | 1,180 | 1.02% |
|
| 2023/10/11 | 1 | 25.80 | 0 | 0.00 | 25.15 | 1 | 1,190 | 0.08% |
|
| 2023/10/05 | 3 | 25.62 | 2 | 26.20 | 26.10 | 1 | 1,163 | 0.09% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 23.90 | 24.05 | -1 | 1,229 | -0.08% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 24.82 | 24.70 | -3 | 1,201 | -0.25% |
|
| 2023/09/13 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 1,184 | 0.08% |
|
| 2023/09/12 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,178 | 0.17% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 1,158 | -0.17% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 25.35 | 25.65 | -0.1 | 1,134 | -0.01% |
|
| 2023/08/29 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 1,135 | 0.09% |
|
| 2023/08/28 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 1,135 | 0.18% |
|
| 2023/08/25 | 3 | 25.10 | 0 | 0.00 | 25.05 | 3 | 1,110 | 0.27% |
|
| 2023/08/24 | 2 | 24.88 | 0 | 0.00 | 24.80 | 2 | 1,095 | 0.18% |
|
| 2023/08/23 | 4 | 24.81 | 1 | 24.80 | 24.80 | 3 | 1,087 | 0.28% |
|
| 2023/08/22 | 7 | 25.13 | 1 | 24.75 | 24.75 | 6 | 1,079 | 0.56% |
|
| 2023/08/15 | 2 | 23.80 | 2 | 23.85 | 24.15 | 0 | 1,011 | 0.00% |
|
| 2023/08/14 | 0.1 | 22.60 | 0 | 0.00 | 22.50 | 0.1 | 981 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 24.15 | 24.95 | -1 | 936 | -0.11% |
|
| 2023/08/01 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 901 | 0.11% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 24.75 | 24.45 | -2 | 875 | -0.23% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 25.50 | 26.00 | 0 | 842 | 0.00% |
|
| 2023/07/26 | 4 | 26.66 | 4 | 25.65 | 25.45 | 0 | 798 | 0.00% |
|
| 2023/07/25 | 4 | 25.99 | 0 | 0.00 | 25.70 | 4 | 725 | 0.55% |
|
| 2023/07/24 | 1 | 23.65 | 1 | 24.65 | 24.85 | 0 | 615 | 0.00% |
|
| 2023/07/20 | 1 | 24.70 | 3 | 24.82 | 24.15 | -2 | 552 | -0.36% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 23.83 | 23.85 | -3 | 403 | -0.74% |
|
| 2023/07/10 | 8 | 25.04 | 2 | 24.05 | 23.95 | 6 | 385 | 1.56% |
|
| 2023/05/18 | 0 | 0.00 | 11 | 21.17 | 21.10 | -11 | 230 | -4.77% |
|
| 2023/05/17 | 0 | 0.00 | 12 | 21.12 | 21.10 | -12 | 230 | -5.21% |
|
| 2023/05/16 | 0 | 0.00 | 15 | 20.73 | 21.05 | -15 | 230 | -6.50% |
|
| 2023/05/12 | 0 | 0.00 | 15 | 20.65 | 20.60 | -15 | 229 | -6.53% |
|
| 2023/05/11 | 0 | 0.00 | 15 | 20.71 | 20.60 | -15 | 230 | -6.51% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 21.15 | 21.10 | -10 | 232 | -4.30% |
|
| 2023/05/08 | 0 | 0.00 | 15 | 21.28 | 21.25 | -15 | 234 | -6.41% |
|
| 2023/05/05 | 0 | 0.00 | 15 | 21.35 | 21.30 | -15 | 237 | -6.31% |
|
| 2023/05/04 | 0 | 0.00 | 15 | 21.10 | 21.35 | -15 | 252 | -5.93% |
|
| 2023/05/03 | 0 | 21.20 | 15 | 21.05 | 21.10 | -15 | 267 | -5.60% |
|
| 2023/05/02 | 0 | 0.00 | 15 | 21.05 | 21.10 | -15 | 267 | -5.61% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 20.90 | 20.80 | -10 | 266 | -3.76% |
|
| 2023/04/27 | 0 | 0.00 | 10 | 20.85 | 20.80 | -10 | 263 | -3.79% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 20.85 | 20.85 | -10 | 262 | -3.82% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 21.00 | 20.85 | -10 | 261 | -3.83% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 21.28 | 21.25 | -10 | 258 | -3.87% |
|
| 2023/04/21 | 0 | 0.00 | 14 | 21.32 | 21.25 | -14 | 258 | -5.42% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 21.70 | 21.65 | -5 | 255 | -1.96% |
|
| 2023/04/19 | 0 | 0.00 | 8 | 22.03 | 21.90 | -8 | 253 | -3.16% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 22.05 | 21.95 | -6 | 250 | -2.39% |
|
| 2023/04/17 | 4 | 22.15 | 0 | 0.00 | 22.15 | 4 | 246 | 1.63% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 21.45 | 21.35 | -10 | 236 | -4.23% |
|
| 2023/04/06 | 0 | 21.60 | 0 | 0.00 | 21.50 | 0 | 225 | 0.00% |
|
| 2023/03/27 | 0 | 21.90 | 0 | 0.00 | 21.55 | 0 | 220 | 0.01% |
|
| 2023/03/15 | 0.1 | 21.80 | 0 | 0.00 | 21.60 | 0.1 | 212 | 0.03% |
|
| 2023/02/20 | 0 | 23.05 | 2 | 22.88 | 22.95 | -2 | 193 | -1.03% |
|
| 2023/02/17 | 2 | 22.23 | 0 | 0.00 | 22.30 | 2 | 181 | 1.10% |
|
| 2023/02/02 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 162 | 0.62% |
|
| 2022/09/01 | 2 | 23.60 | 2 | 23.85 | 22.95 | 0 | 195 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 21.20 | 20.95 | -1 | 125 | -0.79% |
|
| 2022/06/07 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 162 | 0.00% |
|
| 2022/04/25 | 0 | 22.69 | 0 | 0.00 | 22.50 | 0 | 221 | 0.00% |
|
| 2022/04/12 | 0 | 23.10 | 0 | 0.00 | 22.95 | 0 | 433 | 0.00% |
|
| 2022/03/22 | 0 | 23.95 | 0 | 0.00 | 23.85 | 0 | 636 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 705 | -0.14% |
|
| 2022/01/18 | 1 | 26.45 | 0 | 0.00 | 26.15 | 1 | 778 | 0.13% |
|
| 2022/01/13 | 1 | 26.90 | 3 | 26.83 | 26.80 | -2 | 793 | -0.25% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 26.90 | 26.40 | -2 | 816 | -0.25% |
|
| 2022/01/10 | 2 | 27.30 | 22 | 27.67 | 27.30 | -20 | 843 | -2.37% |
|
| 2022/01/07 | 4 | 28.60 | 0 | 0.00 | 28.10 | 4 | 825 | 0.48% |
|
| 2022/01/06 | 15 | 28.69 | 7.9 | 28.50 | 28.30 | 7.1 | 767 | 0.93% |
|
| 2022/01/05 | 10 | 27.40 | 0 | 0.00 | 27.15 | 10 | 685 | 1.46% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 662 | -0.16% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 27.07 | 27.00 | -3 | 619 | -0.48% |
|
| 2021/12/27 | 2 | 27.58 | 2.1 | 26.97 | 26.70 | -0.1 | 582 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 26.10 | 26.10 | -5 | 517 | -0.97% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 566 | -0.18% |
|
| 2021/12/03 | 1 | 24.25 | 0 | 0.00 | 24.55 | 1 | 564 | 0.18% |
|
| 2021/11/22 | 0 | 0.00 | 0.3 | 25.05 | 25.70 | -0.3 | 616 | -0.04% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 615 | -0.16% |
|
| 2021/11/16 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 633 | 0.16% |
|
| 2021/11/09 | 1 | 26.30 | 1 | 26.20 | 26.35 | 0 | 651 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 642 | -0.16% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 24.50 | 24.85 | -1 | 598 | -0.17% |
|
| 2021/10/15 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 547 | 0.18% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 23.50 | 24.00 | -1 | 742 | -0.13% |
|
| 2021/09/13 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 818 | 0.12% |
|
| 2021/09/02 | 0 | 0.00 | 0.2 | 24.90 | 24.75 | -0.2 | 862 | -0.02% |
|
| 2021/09/01 | 0.2 | 25.00 | 0 | 0.00 | 25.20 | 0.2 | 873 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 0.5 | 26.15 | 26.00 | -0.5 | 1,084 | -0.05% |
|
| 2021/08/05 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,112 | 0.09% |
|
| 2021/08/03 | 1 | 27.50 | 2 | 26.88 | 26.80 | -1 | 1,176 | -0.09% |
|
| 2021/07/29 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 1,201 | 0.08% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 25.90 | 26.75 | -1 | 1,204 | -0.08% |
|
| 2021/07/26 | 1 | 27.25 | 0.1 | 27.30 | 27.00 | 0.9 | 1,290 | 0.07% |
|
| 2021/07/22 | 1 | 27.00 | 1 | 26.30 | 26.30 | 0 | 1,321 | 0.00% |
|
| 2021/07/21 | 1 | 26.10 | 0 | 0.00 | 26.50 | 1 | 1,363 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 27.98 | 27.95 | -2 | 1,402 | -0.14% |
|
| 2021/07/15 | 2 | 28.38 | 0 | 0.00 | 28.15 | 2 | 1,476 | 0.14% |
|
| 2021/07/13 | 1 | 28.85 | 2 | 27.98 | 28.20 | -1 | 1,493 | -0.07% |
|
| 2021/07/12 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 1,491 | 0.07% |
|
| 2021/07/09 | 1 | 28.70 | 1 | 28.20 | 28.20 | 0 | 1,492 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 1,552 | -0.06% |
|
| 2021/07/06 | 1 | 29.60 | 0 | 0.00 | 28.60 | 1 | 1,560 | 0.06% |
|
| 2021/07/05 | 1 | 29.45 | 2 | 29.15 | 29.05 | -1 | 1,557 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 7 | 29.26 | 29.10 | -7 | 1,564 | -0.45% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 29.10 | 29.45 | -2 | 1,559 | -0.13% |
|
| 2021/06/30 | 4 | 29.79 | 0 | 0.00 | 29.50 | 4 | 1,556 | 0.26% |
|
| 2021/06/29 | 6 | 29.63 | 1 | 30.20 | 30.00 | 5 | 1,549 | 0.32% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 29.00 | 28.90 | -3 | 1,524 | -0.20% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 29.17 | 29.15 | -3 | 1,525 | -0.20% |
|
| 2021/06/22 | 2 | 28.88 | 0 | 0.00 | 28.45 | 2 | 1,509 | 0.13% |
|
| 2021/06/21 | 3 | 28.38 | 0 | 0.00 | 28.75 | 3 | 1,600 | 0.19% |
|
| 2021/06/16 | 0 | 29.00 | 0 | 0.00 | 28.30 | 0 | 1,643 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 28.95 | 28.85 | -2 | 1,637 | -0.12% |
|
| 2021/06/10 | 1 | 28.90 | 1 | 29.10 | 28.60 | 0 | 1,629 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 28.55 | 28.75 | -1 | 1,611 | -0.06% |
|
| 2021/06/08 | 2.5 | 28.67 | 1 | 29.40 | 29.50 | 1.5 | 1,584 | 0.10% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 1,536 | -0.13% |
|
| 2021/06/03 | 3 | 27.78 | 0 | 0.00 | 28.00 | 3 | 1,532 | 0.20% |
|
| 2021/06/01 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 1,504 | 0.07% |
|
| 2021/05/31 | 3 | 28.43 | 0 | 28.70 | 28.10 | 3 | 1,490 | 0.20% |
|
| 2021/05/27 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,432 | 0.07% |
|
| 2021/05/26 | 1 | 27.95 | 0 | 0.00 | 27.70 | 1 | 1,429 | 0.07% |
|
| 2021/05/24 | 2 | 26.00 | 2 | 25.93 | 25.95 | 0 | 1,452 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 1,489 | -0.07% |
|
| 2021/05/12 | 1 | 24.60 | 0 | 0.00 | 24.95 | 1 | 1,511 | 0.07% |
|
| 2021/05/04 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 1,476 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 30.10 | 31.00 | -5 | 1,438 | -0.35% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 31.45 | 30.35 | -1 | 1,436 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 30.85 | 31.40 | -2 | 1,390 | -0.14% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 1,283 | -0.08% |
|
| 2021/04/14 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 1,224 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 29.80 | 28.60 | -1 | 1,210 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 29.00 | 28.65 | -1 | 1,141 | -0.09% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 28.35 | 28.05 | -2 | 1,154 | -0.17% |
|
| 2021/04/01 | 2 | 28.13 | 0 | 0.00 | 28.10 | 2 | 1,195 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,181 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,163 | -0.09% |
|
| 2021/03/26 | 3 | 27.80 | 4 | 27.81 | 27.60 | -1 | 1,139 | -0.09% |
|
| 2021/03/24 | 0 | 0.00 | 3.2 | 28.37 | 28.25 | -3.2 | 1,108 | -0.29% |
|
| 2021/03/23 | 2 | 27.85 | 0 | 0.00 | 27.60 | 2 | 996 | 0.20% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 929 | -0.11% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 922 | -0.11% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 923 | -0.22% |
|
| 2021/02/24 | 3 | 27.92 | 1 | 28.00 | 27.40 | 2 | 903 | 0.22% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 27.20 | 27.00 | -4 | 846 | -0.47% |
|
| 2021/02/19 | 1 | 27.85 | 2 | 27.08 | 27.30 | -1 | 808 | -0.12% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 26.28 | 27.75 | -3 | 776 | -0.39% |
|
| 2021/02/05 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 741 | 0.13% |
|
| 2021/02/03 | 7 | 26.85 | 5 | 26.36 | 26.30 | 2 | 720 | 0.28% |
|
| 2021/02/02 | 5 | 26.28 | 0 | 0.00 | 26.35 | 5 | 677 | 0.74% |
|
| 2021/02/01 | 1 | 24.50 | 0 | 0.00 | 24.75 | 1 | 657 | 0.15% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 603 | -0.17% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 25.90 | 25.65 | -2 | 577 | -0.35% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 26.02 | 25.25 | -6 | 553 | -1.08% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 26.20 | 26.65 | -1 | 524 | -0.19% |
|
| 2021/01/18 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 452 | 0.44% |
|
| 2021/01/15 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 438 | 0.46% |
|
| 2021/01/13 | 0.2 | 24.50 | 0 | 0.00 | 23.85 | 0.2 | 413 | 0.05% |
|
| 2021/01/06 | 2 | 25.28 | 2 | 24.85 | 24.70 | 0 | 387 | 0.00% |
|
| 2021/01/05 | 4 | 25.20 | 0 | 0.00 | 25.10 | 4 | 378 | 1.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 365 | -0.27% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 25.30 | 25.60 | -2 | 368 | -0.54% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 24.42 | 25.05 | -3 | 333 | -0.90% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 23.30 | 22.95 | -1 | 263 | -0.38% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 23.00 | 23.25 | -1 | 268 | -0.37% |
|
| 2020/12/15 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 283 | 0.35% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 285 | -0.35% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 287 | -0.35% |
|
| 2020/12/02 | 2 | 24.00 | 1 | 24.10 | 23.90 | 1 | 328 | 0.30% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 23.83 | 24.00 | -2 | 355 | -0.56% |
|
| 2020/11/26 | 0 | 0.00 | 7 | 23.73 | 23.95 | -7 | 353 | -1.98% |
|
| 2020/11/18 | 1 | 22.80 | 0 | 0.00 | 23.15 | 1 | 347 | 0.29% |
|
| 2020/11/17 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 351 | 0.28% |
|
| 2020/11/13 | 3 | 22.90 | 0 | 0.00 | 22.85 | 3 | 360 | 0.83% |
|
| 2020/11/10 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 376 | 0.27% |
|
| 2020/11/06 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 398 | 0.25% |
|
| 2020/11/05 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 395 | 0.25% |
|
| 2020/10/19 | 0 | 0.00 | 0 | 24.25 | 24.15 | 0 | 419 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 442 | -0.23% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 454 | -0.44% |
|
| 2020/10/07 | 1 | 24.75 | 3 | 25.00 | 25.00 | -2 | 457 | -0.44% |
|
| 2020/10/06 | 6 | 24.78 | 3.5 | 24.68 | 24.65 | 2.5 | 451 | 0.55% |
|
| 2020/10/05 | 3 | 23.93 | 1 | 24.10 | 24.00 | 2 | 450 | 0.44% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 24.33 | 23.55 | -2 | 537 | -0.37% |
|
| 2020/09/23 | 1 | 25.05 | 1 | 25.00 | 24.70 | 0 | 542 | 0.00% |
|
| 2020/09/22 | 4 | 25.38 | 4 | 24.93 | 25.05 | 0 | 540 | 0.00% |
|
| 2020/09/18 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 541 | 0.18% |
|
| 2020/09/17 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 571 | 0.18% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 598 | -0.17% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 25.40 | 25.00 | -1 | 587 | -0.17% |
|
| 2020/09/10 | 4 | 25.99 | 2.4 | 25.58 | 25.55 | 1.6 | 585 | 0.28% |
|
| 2020/09/09 | 2 | 25.35 | 0 | 0.00 | 25.80 | 2 | 593 | 0.34% |
|
| 2020/09/08 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 578 | 0.17% |
|
| 2020/09/07 | 0 | 26.40 | 11 | 26.02 | 26.35 | -11 | 580 | -1.89% |
|
| 2020/09/04 | 0 | 26.50 | 3 | 26.27 | 26.50 | -3 | 570 | -0.52% |
|
| 2020/09/03 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 543 | 0.01% |
|
| 2020/09/02 | 3 | 24.93 | 0 | 0.00 | 25.00 | 3 | 542 | 0.55% |
|
| 2020/09/01 | 3 | 24.92 | 3.3 | 24.66 | 24.65 | -0.3 | 538 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 25.05 | 24.70 | -5 | 541 | -0.92% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 550 | -0.18% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 561 | -0.18% |
|
| 2020/08/20 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 568 | 0.18% |
|
| 2020/08/17 | 2 | 24.73 | 2 | 24.90 | 24.90 | 0 | 563 | 0.00% |
|
| 2020/08/12 | 1 | 24.30 | 0 | 0.00 | 24.75 | 1 | 564 | 0.18% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 550 | -0.18% |
|
| 2020/08/10 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 557 | 0.18% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 25.10 | 24.80 | -10 | 581 | -1.72% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 631 | -0.16% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 662 | -0.15% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 25.60 | 25.55 | -4 | 719 | -0.56% |
|
| 2020/07/15 | 1 | 25.65 | 0.1 | 25.55 | 25.30 | 0.9 | 716 | 0.12% |
|
| 2020/07/14 | 2 | 25.80 | 0 | 0.00 | 25.50 | 2 | 711 | 0.28% |
|
| 2020/07/13 | 2 | 26.08 | 0 | 0.00 | 25.90 | 2 | 707 | 0.28% |
|
| 2020/07/10 | 1 | 25.80 | 0 | 0.00 | 26.05 | 1 | 710 | 0.14% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 26.83 | 26.75 | -7 | 708 | -0.99% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 25.95 | 26.65 | -1 | 684 | -0.15% |
|
| 2020/07/07 | 5 | 26.07 | 3 | 25.85 | 25.85 | 2 | 669 | 0.30% |
|
| 2020/07/06 | 2 | 25.83 | 5 | 25.94 | 26.00 | -3 | 659 | -0.45% |
|
| 2020/07/03 | 2 | 25.43 | 2 | 25.00 | 25.00 | 0 | 641 | 0.00% |
|
| 2020/07/02 | 1 | 25.35 | 1 | 25.10 | 25.10 | 0 | 642 | 0.00% |
|
| 2020/07/01 | 4 | 25.26 | 0 | 0.00 | 25.20 | 4 | 638 | 0.63% |
|
| 2020/06/30 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 636 | 0.16% |
|
| 2020/06/29 | 2 | 24.98 | 2 | 24.98 | 24.95 | 0 | 633 | 0.00% |
|
| 2020/06/24 | 1 | 25.65 | 1 | 25.25 | 25.25 | 0 | 633 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 25.10 | 24.80 | -1 | 616 | -0.16% |
|
| 2020/06/22 | 2 | 24.50 | 2 | 24.40 | 24.40 | 0 | 616 | 0.00% |
|
| 2020/06/16 | 1 | 23.85 | 3 | 24.27 | 24.25 | -2 | 644 | -0.31% |
|
| 2020/06/15 | 6 | 23.67 | 2 | 24.00 | 23.50 | 4 | 658 | 0.61% |
|
| 2020/06/12 | 4 | 23.20 | 7 | 23.88 | 23.95 | -3 | 675 | -0.44% |
|
| 2020/06/11 | 6 | 23.48 | 0 | 0.00 | 23.25 | 6 | 712 | 0.84% |
|
| 2020/06/10 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 712 | 0.14% |
|
| 2020/06/08 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 744 | 0.13% |
|
| 2020/06/04 | 2 | 24.80 | 0 | 0.00 | 25.30 | 2 | 742 | 0.27% |
|
| 2020/05/28 | 5 | 24.10 | 0 | 0.00 | 24.70 | 5 | 721 | 0.69% |
|
| 2020/05/27 | 6 | 24.33 | 0 | 0.00 | 24.15 | 6 | 712 | 0.84% |
|
| 2020/05/26 | 10 | 24.40 | 0 | 0.00 | 24.35 | 10 | 711 | 1.41% |
|
| 2020/05/22 | 0 | 0.00 | 30 | 24.96 | 25.05 | -30 | 710 | -4.23% |
|
| 2020/05/14 | 30 | 24.83 | 0 | 0.00 | 24.30 | 30 | 672 | 4.46% |
|
| 2020/05/13 | 0 | 0.00 | 12 | 24.61 | 25.00 | -12 | 677 | -1.77% |
|
| 2020/05/12 | 4 | 23.48 | 0 | 0.00 | 25.15 | 4 | 660 | 0.61% |
|
| 2020/05/11 | 7 | 23.65 | 0 | 0.00 | 23.45 | 7 | 643 | 1.09% |
|
| 2020/05/08 | 2 | 23.90 | 0 | 0.00 | 23.60 | 2 | 639 | 0.31% |
|
| 2020/04/30 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 613 | 0.16% |
|
| 2020/04/28 | 2.3 | 24.37 | 0 | 0.00 | 24.15 | 2.3 | 565 | 0.41% |
|
| 2020/04/27 | 1 | 24.30 | 4 | 24.85 | 25.00 | -3 | 552 | -0.54% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 20.90 | 21.40 | -1 | 482 | -0.21% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 21.05 | 20.90 | -2 | 480 | -0.42% |
|
| 2020/04/08 | 3 | 20.85 | 1 | 20.80 | 20.85 | 2 | 480 | 0.42% |
|
| 2020/04/07 | 1 | 20.10 | 0 | 0.00 | 20.35 | 1 | 471 | 0.21% |
|
| 2020/03/27 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 465 | 0.21% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.00 | 19.55 | -1 | 429 | -0.23% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 17.53 | 17.80 | -3 | 425 | -0.70% |
|
| 2020/03/20 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 415 | 0.24% |
|
| 2020/03/19 | 1 | 17.50 | 0 | 0.00 | 16.80 | 1 | 406 | 0.25% |
|
| 2020/03/18 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 393 | 0.25% |
|
| 2020/03/17 | 4 | 18.46 | 0 | 0.00 | 18.55 | 4 | 379 | 1.05% |
|
| 2020/03/16 | 4 | 21.00 | 0 | 0.00 | 20.35 | 4 | 340 | 1.18% |
|
| 2020/03/12 | 1 | 26.00 | 0 | 0.00 | 24.25 | 1 | 372 | 0.27% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 27.15 | 27.35 | -1 | 369 | -0.27% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 28.57 | 28.60 | -5 | 357 | -1.40% |
|
| 2020/03/05 | 6 | 28.78 | 2 | 28.75 | 28.80 | 4 | 356 | 1.12% |
|
| 2020/03/04 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 356 | 0.56% |
|
| 2020/02/27 | 2 | 29.25 | 0 | 0.00 | 29.05 | 2 | 352 | 0.57% |
|
| 2020/02/26 | 3 | 29.40 | 3 | 29.57 | 29.50 | 0 | 351 | 0.00% |
|
| 2020/02/25 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 348 | 0.29% |
|
| 2020/02/24 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 348 | 0.29% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 30.30 | 30.00 | -3 | 355 | -0.85% |
|
| 2020/02/19 | 2 | 29.93 | 0 | 0.00 | 30.00 | 2 | 353 | 0.57% |
|
| 2020/02/18 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 362 | 0.28% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 369 | -0.27% |
|
| 2020/02/14 | 1 | 30.60 | 2 | 30.50 | 30.50 | -1 | 369 | -0.27% |
|
| 2020/02/11 | 2 | 29.80 | 0 | 0.00 | 29.60 | 2 | 370 | 0.54% |
|
| 2020/02/10 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 371 | 0.27% |
|
| 2020/02/04 | 2 | 29.13 | 0 | 0.00 | 29.35 | 2 | 388 | 0.51% |
|
| 2020/02/03 | 3 | 29.07 | 0 | 0.00 | 28.85 | 3 | 391 | 0.77% |
|
| 2020/01/30 | 0 | 0.00 | 12 | 29.90 | 29.80 | -12 | 393 | -3.05% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 32.60 | 32.10 | -3 | 439 | -0.68% |
|
| 2020/01/08 | 3 | 32.00 | 0 | 0.00 | 31.80 | 3 | 440 | 0.68% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 33.23 | 33.25 | -2 | 432 | -0.46% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 430 | -0.46% |
|
| 2019/12/20 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 434 | 0.23% |
|
| 2019/12/13 | 2 | 34.00 | 0 | 0.00 | 33.55 | 2 | 444 | 0.45% |
|
| 2019/12/12 | 6 | 34.01 | 6 | 33.73 | 33.65 | 0 | 438 | 0.00% |
|
| 2019/12/10 | 3 | 34.83 | 2 | 34.75 | 34.35 | 1 | 431 | 0.23% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 33.67 | 33.55 | -3 | 389 | -0.77% |
|
| 2019/12/06 | 3 | 33.10 | 0 | 0.00 | 33.55 | 3 | 378 | 0.79% |
|
| 2019/11/29 | 1 | 32.70 | 1 | 32.45 | 32.45 | 0 | 390 | 0.00% |
|
| 2019/11/25 | 0.4 | 32.70 | 0 | 0.00 | 32.75 | 0.4 | 428 | 0.10% |
|
| 2019/11/06 | 2 | 33.40 | 0 | 0.00 | 33.50 | 2 | 484 | 0.41% |
|
| 2019/11/05 | 2 | 33.83 | 2.6 | 33.75 | 33.65 | -0.6 | 489 | -0.11% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 34.49 | 34.35 | -5 | 574 | -0.87% |
|
| 2019/10/25 | 1 | 33.60 | 6 | 34.55 | 34.65 | -5 | 579 | -0.86% |
|
| 2019/10/24 | 2 | 33.18 | 0 | 0.00 | 33.10 | 2 | 559 | 0.36% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 569 | -0.35% |
|
| 2019/10/18 | 2 | 33.30 | 0 | 0.00 | 33.10 | 2 | 616 | 0.32% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 658 | -0.15% |
|
| 2019/10/14 | 2 | 33.23 | 0 | 0.00 | 32.90 | 2 | 744 | 0.27% |
|
| 2019/10/09 | 1 | 32.95 | 1 | 33.05 | 33.05 | 0 | 762 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 802 | -0.12% |
|
| 2019/10/02 | 0 | 0.00 | 0.9 | 32.80 | 32.80 | -0.9 | 924 | -0.09% |
|
| 2019/10/01 | 3 | 32.95 | 0 | 0.00 | 32.80 | 3 | 985 | 0.30% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 1,201 | -0.08% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 1,277 | -0.08% |
|
| 2019/09/24 | 1 | 34.15 | 0 | 0.00 | 33.90 | 1 | 1,290 | 0.08% |
|
| 2019/09/20 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 1,343 | 0.07% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 1,363 | -0.15% |
|
| 2019/09/18 | 2 | 33.45 | 2 | 34.05 | 34.10 | 0 | 1,363 | 0.00% |
|
| 2019/09/16 | 2 | 33.10 | 0 | 0.00 | 33.05 | 2 | 1,361 | 0.15% |
|
| 2019/09/11 | 3 | 33.35 | 0 | 0.00 | 33.35 | 3 | 1,360 | 0.22% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 34.30 | 34.30 | -3 | 1,358 | -0.22% |
|
| 2019/09/06 | 4 | 34.51 | 2 | 34.45 | 34.45 | 2 | 1,363 | 0.15% |
|
| 2019/09/05 | 2 | 34.95 | 3 | 34.88 | 34.45 | -1 | 1,374 | -0.07% |
|
| 2019/09/04 | 3 | 34.73 | 1 | 34.90 | 34.90 | 2 | 1,363 | 0.15% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 34.10 | 34.20 | -2 | 1,354 | -0.15% |
|
| 2019/09/02 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 1,354 | 0.07% |
|
| 2019/08/29 | 4 | 34.49 | 4 | 34.30 | 34.60 | 0 | 1,344 | 0.00% |
|
| 2019/08/22 | 3 | 33.85 | 3 | 33.75 | 33.60 | 0 | 1,353 | 0.00% |
|
| 2019/08/21 | 2 | 33.88 | 0 | 0.00 | 33.80 | 2 | 1,354 | 0.15% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 1,369 | -0.07% |
|
| 2019/08/15 | 1 | 33.05 | 2 | 32.70 | 33.40 | -1 | 1,374 | -0.07% |
|
| 2019/08/14 | 2 | 34.30 | 1 | 34.15 | 33.65 | 1 | 1,381 | 0.07% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 33.60 | 34.05 | -2 | 1,450 | -0.14% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 31.95 | 32.90 | -1 | 1,458 | -0.07% |
|
| 2019/08/05 | 4 | 34.20 | 0 | 0.00 | 33.70 | 4 | 1,448 | 0.28% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 34.05 | 33.80 | -2 | 1,442 | -0.14% |
|
| 2019/08/01 | 1 | 35.40 | 2 | 35.58 | 35.40 | -1 | 1,426 | -0.07% |
|
| 2019/07/31 | 1 | 37.80 | 1 | 37.55 | 37.75 | 0 | 1,409 | 0.00% |
|
| 2019/07/30 | 1 | 38.50 | 0 | 0.00 | 38.75 | 1 | 1,384 | 0.07% |
|
| 2019/07/22 | 1 | 40.25 | 1 | 40.30 | 40.30 | 0 | 1,309 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 40.90 | 40.80 | -2 | 1,255 | -0.16% |
|
| 2019/07/16 | 2 | 41.68 | 1 | 41.50 | 42.35 | 1 | 1,225 | 0.08% |
|
| 2019/07/10 | 1 | 41.30 | 0 | 0.00 | 41.70 | 1 | 1,129 | 0.09% |
|
| 2019/07/08 | 3 | 42.73 | 0 | 0.00 | 42.75 | 3 | 1,076 | 0.28% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 41.32 | 41.90 | -5 | 987 | -0.51% |
|
| 2019/07/01 | 1 | 36.85 | 1 | 36.75 | 36.75 | 0 | 695 | 0.00% |
|
| 2019/06/26 | 2 | 35.20 | 2 | 35.58 | 36.20 | 0 | 637 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 0.3 | 34.70 | 34.80 | -0.3 | 615 | -0.04% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 611 | -0.16% |
|
| 2019/06/21 | 2 | 34.75 | 1 | 34.50 | 34.40 | 1 | 605 | 0.17% |
|
| 2019/06/13 | 2 | 35.10 | 2 | 35.05 | 35.10 | 0 | 615 | 0.00% |
|
| 2019/06/12 | 1 | 34.40 | 1 | 34.50 | 34.50 | 0 | 616 | 0.00% |
|
| 2019/06/11 | 2 | 34.23 | 2 | 34.23 | 34.25 | 0 | 629 | 0.00% |
|
| 2019/06/10 | 3 | 33.97 | 1 | 34.15 | 34.15 | 2 | 642 | 0.31% |
|
| 2019/06/03 | 0 | 0.00 | 2.1 | 33.80 | 33.65 | -2.1 | 662 | -0.32% |
|
| 2019/05/30 | 1 | 35.25 | 6 | 34.93 | 34.80 | -5 | 663 | -0.75% |
|
| 2019/05/29 | 6 | 36.06 | 8 | 35.80 | 35.00 | -2 | 667 | -0.30% |
|
| 2019/05/28 | 8 | 35.44 | 0 | 0.00 | 35.50 | 8 | 652 | 1.23% |
|
| 2019/05/24 | 1 | 35.20 | 1 | 35.30 | 34.90 | 0 | 658 | 0.00% |
|
| 2019/05/15 | 1 | 33.85 | 3 | 35.00 | 35.35 | -2 | 735 | -0.27% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 710 | -0.14% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 33.10 | 33.00 | -3 | 694 | -0.43% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 33.20 | 32.00 | -1 | 714 | -0.14% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 774 | -0.13% |
|
| 2019/04/22 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 781 | 0.26% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 792 | -0.13% |
|
| 2019/04/16 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 789 | 0.13% |
|
| 2019/04/15 | 3 | 34.65 | 3 | 34.77 | 34.90 | 0 | 794 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 788 | -0.13% |
|
| 2019/04/09 | 1 | 35.95 | 3 | 35.80 | 35.95 | -2 | 799 | -0.25% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 35.45 | 35.10 | -2 | 786 | -0.25% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 35.50 | 35.40 | -2 | 785 | -0.25% |
|
| 2019/03/27 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 767 | 0.13% |
|
| 2019/03/26 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 766 | 0.26% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 35.00 | 35.00 | -5 | 763 | -0.65% |
|
| 2019/03/13 | 1 | 36.30 | 1 | 36.25 | 36.50 | 0 | 726 | 0.00% |
|
| 2019/03/07 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 721 | 0.14% |
|
| 2019/03/04 | 3 | 35.95 | 0 | 0.00 | 36.35 | 3 | 697 | 0.43% |
|
| 2019/02/26 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 673 | 0.30% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 35.90 | 36.05 | -1 | 668 | -0.15% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 36.25 | 35.85 | -1 | 657 | -0.15% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 34.74 | 34.35 | -7 | 560 | -1.25% |
|
| 2019/02/19 | 4 | 34.85 | 4 | 35.51 | 34.90 | 0 | 555 | 0.00% |
|
| 2019/02/18 | 7 | 34.65 | 2 | 35.35 | 35.40 | 5 | 532 | 0.94% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 33.60 | 33.40 | -3 | 501 | -0.60% |
|
| 2019/02/14 | 10 | 33.77 | 1 | 33.40 | 33.40 | 9 | 501 | 1.80% |
|
| 2019/02/12 | 4 | 33.50 | 0 | 0.00 | 33.50 | 4 | 485 | 0.82% |
|
| 2019/01/30 | 2 | 32.33 | 2 | 32.13 | 31.60 | 0 | 461 | 0.00% |
|
| 2019/01/29 | 3 | 31.90 | 0 | 0.00 | 31.85 | 3 | 454 | 0.66% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 34.35 | 33.85 | -2 | 405 | -0.49% |
|
| 2019/01/16 | 2 | 32.93 | 0 | 0.00 | 32.30 | 2 | 338 | 0.59% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 32.45 | 32.30 | -2 | 330 | -0.61% |
|
| 2019/01/10 | 7 | 32.62 | 2 | 32.53 | 32.40 | 5 | 320 | 1.56% |
|
| 2019/01/09 | 1 | 31.80 | 1 | 32.05 | 32.10 | 0 | 310 | 0.00% |
|
| 2019/01/07 | 1 | 32.30 | 3 | 32.03 | 32.00 | -2 | 302 | -0.66% |
|
| 2019/01/04 | 1 | 31.20 | 1 | 31.80 | 31.80 | 0 | 306 | 0.00% |
|
| 2019/01/02 | 1 | 31.60 | 1 | 31.35 | 31.05 | 0 | 306 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 32.00 | 32.20 | -2 | 279 | -0.72% |
|
| 2018/12/21 | 1 | 29.55 | 1 | 31.10 | 30.95 | 0 | 272 | 0.00% |
|
| 2018/12/19 | 2 | 30.70 | 0 | 0.00 | 30.40 | 2 | 269 | 0.74% |
|
| 2018/12/17 | 1 | 31.75 | 1 | 31.25 | 31.25 | 0 | 271 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 275 | -0.36% |
|
| 2018/12/13 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 272 | 0.37% |
|
| 2018/12/12 | 3 | 31.03 | 3 | 31.13 | 31.00 | 0 | 273 | 0.00% |
|
| 2018/12/11 | 1 | 30.40 | 0 | 0.00 | 30.55 | 1 | 270 | 0.37% |
|
| 2018/12/06 | 1 | 33.15 | 0 | 0.00 | 31.55 | 1 | 267 | 0.37% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 34.10 | 33.80 | -3 | 271 | -1.11% |
|
| 2018/12/03 | 3 | 32.22 | 3 | 32.03 | 32.30 | 0 | 267 | 0.00% |
|
| 2018/11/30 | 1 | 31.15 | 2 | 31.30 | 31.40 | -1 | 259 | -0.39% |
|
| 2018/11/29 | 2 | 31.38 | 3 | 31.17 | 31.00 | -1 | 257 | -0.39% |
|
| 2018/11/21 | 1 | 30.45 | 1 | 30.50 | 30.60 | 0 | 257 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 257 | -0.39% |
|
| 2018/11/16 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 262 | 0.38% |
|
| 2018/11/15 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 265 | 0.75% |
|
| 2018/11/13 | 1 | 31.95 | 1 | 32.00 | 31.95 | 0 | 272 | 0.00% |
|
| 2018/11/12 | 1 | 32.05 | 1 | 31.90 | 31.90 | 0 | 270 | 0.00% |
|
| 2018/11/09 | 1 | 30.90 | 1 | 31.50 | 31.50 | 0 | 296 | 0.00% |
|
| 2018/11/08 | 1 | 30.10 | 0 | 0.00 | 29.65 | 1 | 326 | 0.31% |
|
| 2018/11/02 | 2 | 30.40 | 0 | 0.00 | 29.90 | 2 | 372 | 0.54% |
|
| 2018/09/11 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 574 | 0.17% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 46.20 | 46.15 | -2 | 1,058 | -0.19% |
|
| 2018/08/09 | 2 | 46.33 | 0 | 0.00 | 46.65 | 2 | 1,051 | 0.19% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 52.30 | 51.90 | -2 | 1,036 | -0.19% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 1,018 | -0.10% |
|
| 2018/07/30 | 1 | 52.90 | 1 | 52.30 | 52.00 | 0 | 1,001 | 0.00% |
|
| 2018/07/26 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 989 | 0.10% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 51.40 | 51.60 | -2 | 977 | -0.20% |
|
| 2018/07/24 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 971 | 0.10% |
|
| 2018/07/23 | 1 | 51.10 | 0 | 0.00 | 50.30 | 1 | 973 | 0.10% |
|
| 2018/07/20 | 1 | 51.10 | 2 | 50.85 | 50.70 | -1 | 976 | -0.10% |
|
| 2018/07/18 | 1 | 51.50 | 1 | 51.00 | 50.30 | 0 | 989 | 0.00% |
|
| 2018/07/17 | 1 | 51.50 | 1 | 51.10 | 51.00 | 0 | 987 | 0.00% |
|
| 2018/07/16 | 1 | 51.10 | 1 | 50.80 | 51.00 | 0 | 988 | 0.00% |
|
| 2018/07/13 | 2 | 51.75 | 2 | 51.20 | 50.80 | 0 | 984 | 0.00% |
|
| 2018/07/12 | 1 | 51.10 | 1 | 51.40 | 51.50 | 0 | 981 | 0.00% |
|
| 2018/07/05 | 1 | 51.50 | 1 | 50.70 | 50.50 | 0 | 988 | 0.00% |
|
| 2018/06/22 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 1,017 | 0.10% |
|
| 2018/06/15 | 2 | 53.50 | 2 | 52.60 | 52.60 | 0 | 1,015 | 0.00% |
|
| 2018/06/14 | 1 | 53.00 | 1 | 52.50 | 53.00 | 0 | 1,011 | 0.00% |
|
| 2018/06/11 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 942 | 0.11% |
|
| 2018/06/08 | 1 | 56.40 | 0 | 0.00 | 55.50 | 1 | 909 | 0.11% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 56.50 | 55.60 | -2 | 785 | -0.25% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 53.50 | 53.60 | -2 | 694 | -0.29% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 51.00 | 50.60 | -2 | 646 | -0.31% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 611 | -0.16% |
|
| 2018/05/24 | 1 | 48.80 | 0 | 0.00 | 48.85 | 1 | 615 | 0.16% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 48.20 | 48.30 | -2 | 628 | -0.32% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 47.40 | 47.10 | -1 | 670 | -0.15% |
|
| 2018/05/11 | 1 | 47.30 | 0 | 0.00 | 47.40 | 1 | 744 | 0.13% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 46.90 | 47.10 | -1 | 824 | -0.12% |
|
| 2018/05/02 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 894 | 0.11% |
|
| 2018/04/25 | 2 | 47.10 | 0 | 0.00 | 46.90 | 2 | 1,069 | 0.19% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 48.65 | 48.70 | -2 | 1,140 | -0.18% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 50.50 | 50.40 | -2 | 1,208 | -0.17% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 1,271 | -0.08% |
|
| 2018/04/10 | 3 | 50.13 | 0 | 0.00 | 49.75 | 3 | 1,330 | 0.23% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 48.19 | 48.45 | -4 | 1,416 | -0.28% |
|
| 2018/04/02 | 4 | 50.40 | 0 | 0.00 | 49.80 | 4 | 1,562 | 0.26% |
|
| 2018/03/29 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 1,864 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 50.30 | 49.95 | -3 | 2,467 | -0.12% |
|
| 2018/03/21 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 2,492 | 0.04% |
|
| 2018/03/20 | 6 | 50.50 | 0 | 0.00 | 51.20 | 6 | 2,550 | 0.24% |
|
| 2018/03/16 | 1 | 51.70 | 0 | 0.00 | 50.90 | 1 | 2,995 | 0.03% |
|
| 2018/03/13 | 1 | 52.20 | 1 | 52.00 | 52.10 | 0 | 3,188 | 0.00% |
|
| 2018/03/12 | 1 | 52.20 | 0 | 0.00 | 51.80 | 1 | 3,217 | 0.03% |
|
| 2018/03/08 | 1 | 53.50 | 0 | 0.00 | 53.10 | 1 | 3,269 | 0.03% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 55.80 | 53.80 | -6 | 3,264 | -0.18% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 52.87 | 52.60 | -3 | 3,239 | -0.09% |
|
| 2018/03/02 | 2 | 51.00 | 0 | 0.00 | 50.80 | 2 | 3,242 | 0.06% |
|
| 2018/02/23 | 1 | 52.20 | 1 | 51.90 | 51.90 | 0 | 3,451 | 0.00% |
|
| 2018/02/22 | 1 | 51.80 | 1 | 51.80 | 51.80 | 0 | 3,474 | 0.00% |
|
| 2018/02/21 | 1 | 50.90 | 1 | 51.10 | 50.90 | 0 | 3,489 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 3,774 | -0.03% |
|
| 2018/02/06 | 4 | 50.00 | 0 | 0.00 | 49.20 | 4 | 3,767 | 0.11% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 54.45 | 54.40 | -2 | 3,759 | -0.05% |
|
| 2018/02/01 | 2 | 57.15 | 0 | 0.00 | 56.20 | 2 | 3,776 | 0.05% |
|
| 2018/01/31 | 1 | 55.70 | 1 | 57.00 | 57.10 | 0 | 3,791 | 0.00% |
|
| 2018/01/26 | 1 | 56.70 | 1 | 58.10 | 58.30 | 0 | 3,774 | 0.00% |
|
| 2018/01/23 | 2 | 56.00 | 0 | 0.00 | 55.30 | 2 | 3,691 | 0.05% |
|
| 2018/01/19 | 2 | 60.35 | 2 | 59.35 | 59.20 | 0 | 3,565 | 0.00% |
|
| 2018/01/18 | 1 | 60.40 | 1 | 61.40 | 60.90 | 0 | 3,540 | 0.00% |
|
| 2018/01/17 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 3,512 | 0.03% |
|
| 2018/01/16 | 1 | 59.30 | 2 | 58.80 | 59.10 | -1 | 3,500 | -0.03% |
|
| 2018/01/15 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 3,487 | 0.03% |
|
| 2018/01/10 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 3,448 | 0.03% |
|
| 2018/01/09 | 1 | 59.00 | 1 | 60.50 | 59.20 | 0 | 3,428 | 0.00% |
|
| 2018/01/08 | 5 | 63.18 | 2 | 62.70 | 60.80 | 3 | 3,371 | 0.09% |
|
| 2018/01/04 | 0 | 0.00 | 18 | 63.94 | 62.70 | -18 | 3,288 | -0.55% |
|
| 2018/01/03 | 2 | 64.55 | 1 | 64.90 | 64.50 | 1 | 3,232 | 0.03% |
|
| 2018/01/02 | 20 | 64.96 | 33 | 64.81 | 66.90 | -13 | 3,136 | -0.41% |
|