聰泰 (5474)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
75張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	124.00	123.00	0	655	0.00%
2024/04/22	1	120.00	0	0.00	119.00	1	802	0.12%
2024/04/19	1	117.00	0	0.00	122.50	1	804	0.12%
2024/04/17	0	127.00	0.1	127.00	126.50	0	822	0.00%
2024/04/12	0	0.00	0	136.50	136.50	0	809	0.00%
2024/04/09	2.1	139.95	0	0.00	138.50	2.1	798	0.26%
2024/04/08	0	0.00	7	152.14	147.00	-7	781	-0.90%
2024/04/02	0	0.00	3	140.17	141.00	-3	734	-0.41%
2024/03/27	0	0.00	1	142.00	134.50	-1	714	-0.14%
2024/03/26	0	0.00	1	136.50	140.00	-1	702	-0.14%
2024/03/25	1	141.00	0	0.00	138.50	1	691	0.14%
2024/03/22	0	0.00	1.3	138.02	138.50	-1.3	681	-0.19%
2024/03/21	0	0.00	1	133.50	134.50	-1	670	-0.15%
2024/03/19	2	135.50	0	0.00	130.50	2	655	0.31%
2024/03/15	1	131.00	0	0.00	131.50	1	643	0.16%
2024/03/14	1	133.00	1	133.00	132.00	0	643	0.00%
2024/03/13	0	0.00	1	140.00	135.00	-1	641	-0.16%
2024/03/11	1	136.50	0	0.00	133.00	1	625	0.16%
2024/03/08	4	134.25	0	0.00	133.00	4	620	0.64%
2024/03/07	1	147.00	1	149.50	142.00	0	608	0.00%
2024/03/06	1	149.00	3	147.00	147.00	-2	592	-0.34%
2024/03/05	4	148.50	1	146.00	146.00	3	583	0.51%
2024/03/01	1	133.50	0	0.00	133.00	1	508	0.20%
2024/02/29	1	134.00	0	0.00	134.50	1	505	0.20%
2024/02/27	8	136.69	0	0.00	133.00	8	503	1.59%
2024/02/26	4	143.38	2	144.50	141.50	2	499	0.40%
2024/02/23	2	141.75	1	143.50	141.50	1	485	0.21%
2024/02/22	0	0.00	13	140.69	145.00	-13	451	-2.88%
2024/02/21	0	0.00	1	134.00	132.50	-1	417	-0.24%
2024/02/19	1	136.50	0	0.00	137.00	1	402	0.25%
2024/02/16	4	132.50	0	0.00	133.00	4	385	1.04%
2024/02/05	1	132.00	0	0.00	129.50	1	353	0.28%
2024/02/02	3	130.00	5	130.90	130.50	-2	342	-0.58%
2024/01/31	0	0.00	0	122.00	124.00	0	318	0.00%
2024/01/26	4	122.88	3	125.00	122.50	1	306	0.33%
2024/01/25	4	133.75	3	127.50	127.50	1	300	0.33%
2024/01/24	4	127.38	4	131.75	132.00	0	240	0.00%
2024/01/16	3	116.00	3.1	117.03	117.00	-0.1	177	-0.05%
2024/01/15	0	0.00	3	112.00	112.00	-3	170	-1.76%
2024/01/12	6.1	115.29	3	115.17	112.00	3.1	171	1.80%
2024/01/02	0	0.00	0.1	108.00	107.00	-0.1	184	-0.04%
2023/12/21	0	0.00	1	105.50	104.00	-1	227	-0.44%
2023/12/08	0	0.00	1	113.50	112.50	-1	390	-0.26%
2023/12/06	0	0.00	1	114.00	113.50	-1	428	-0.23%
2023/11/29	1	113.50	0	0.00	115.50	1	438	0.23%
2023/11/28	0	0.00	2	108.50	110.50	-2	438	-0.46%
2023/11/27	0	0.00	3	108.67	108.00	-3	441	-0.68%
2023/11/21	2	110.75	0	0.00	111.00	2	447	0.45%
2023/11/20	2	110.50	0	0.00	110.50	2	460	0.43%
2023/11/15	1	108.00	0	0.00	108.00	1	530	0.19%
2023/10/27	0	0.00	2	103.00	102.50	-2	739	-0.27%
2023/10/11	1	111.00	1	112.50	111.00	0	1,570	0.00%
2023/10/05	1	125.00	0	0.00	124.00	1	1,631	0.06%
2023/09/27	0	0.00	1	125.50	126.00	-1	1,702	-0.06%
2023/09/26	1	129.50	0	0.00	124.00	1	1,699	0.06%
2023/09/25	1	129.00	0	0.00	129.00	1	1,698	0.06%
2023/09/21	1	125.00	1	128.00	123.50	0	1,692	0.00%
2023/09/20	4	127.63	3	128.50	126.00	1	1,683	0.06%
2023/09/19	1	131.50	1	136.50	130.00	0	1,684	0.00%
2023/09/18	1	132.00	1	134.50	131.50	0	1,663	0.00%
2023/09/15	2	128.50	2	126.50	129.50	0	1,663	0.00%
2023/09/13	1	117.00	0	0.00	117.50	1	1,634	0.06%
2023/09/12	1	114.50	2	113.75	114.00	-1	1,634	-0.06%
2023/09/01	1	112.00	0	0.00	111.50	1	1,770	0.06%
2023/08/28	1	114.50	0	0.00	114.00	1	1,824	0.05%
2023/08/25	0	0.00	1	117.00	117.00	-1	1,820	-0.05%
2023/08/24	0	0.00	2	120.00	119.50	-2	1,837	-0.11%
2023/08/23	5	119.20	1	125.00	118.00	4	1,833	0.22%
2023/08/22	0	0.00	3	125.00	126.00	-3	1,811	-0.17%
2023/08/21	4	120.63	1	121.00	121.00	3	1,770	0.17%
2023/08/18	4	121.50	3	123.33	120.50	1	1,763	0.06%
2023/08/17	6	122.50	7	123.29	124.00	-1	1,743	-0.06%
2023/08/16	3	117.67	3	117.67	122.50	0	1,716	0.00%
2023/08/15	3	114.50	2	114.50	115.50	1	1,691	0.06%
2023/08/11	2.1	117.24	2	118.25	114.00	0.1	1,671	0.01%
2023/08/10	5	119.30	3	120.67	116.50	2	1,650	0.12%
2023/08/09	2	126.27	2	127.00	128.00	0	1,630	0.00%
2023/08/08	2.1	127.81	2	128.00	127.50	0.1	1,621	0.01%
2023/08/07	5	130.40	5	131.60	134.00	0	1,611	0.00%
2023/08/02	3.1	137.23	3	136.17	133.00	0.1	1,576	0.01%
2023/08/01	0.1	147.00	0	0.00	143.00	0.1	1,548	0.01%
2023/07/31	3.2	157.07	3	154.83	149.00	0.2	1,527	0.01%
2023/07/28	3	153.67	2	155.00	157.50	1	1,499	0.07%
2023/07/27	1.2	155.34	1	158.50	156.00	0.2	1,469	0.01%
2023/07/26	5	164.60	4	165.25	158.50	1	1,424	0.07%
2023/07/25	18.2	177.51	11	177.55	170.00	7.2	1,374	0.52%
2023/07/24	8	170.00	14	171.82	177.00	-6	1,236	-0.49%
2023/07/21	6	163.75	8	161.25	161.00	-2	1,146	-0.17%
2023/07/20	15	152.70	9	163.72	152.00	6	1,052	0.57%
2023/07/19	3	158.00	2	158.00	158.00	1	884	0.11%
2023/07/18	2	137.25	8	141.25	144.00	-6	864	-0.69%
2023/07/17	11	139.82	8	142.13	131.00	3	809	0.37%
2023/07/14	5	134.20	5	132.00	138.00	0	741	0.00%
2023/07/13	1	121.00	7	125.64	129.50	-6	670	-0.90%
2023/07/10	0	0.00	1	113.50	115.50	-1	574	-0.17%
2023/07/07	4	113.50	2	116.50	110.50	2	544	0.37%
2023/06/21	4	118.13	6	122.83	121.00	-2	458	-0.44%
2023/06/20	4	119.00	1	119.50	115.00	3	457	0.66%
2023/06/19	0	0.00	3	119.50	119.50	-3	434	-0.69%
2023/06/15	1	110.50	2	112.25	113.50	-1	417	-0.24%
2023/06/14	1	109.50	5	106.50	106.50	-4	403	-0.99%
2023/06/13	6	109.75	6	112.42	112.50	0	392	0.00%
2023/06/12	3	113.00	0	0.00	112.50	3	345	0.87%
2023/06/08	3	120.17	0	0.00	121.00	3	305	0.98%
2023/06/07	5	113.20	4.3	120.34	119.50	0.7	261	0.27%
2023/06/06	3	109.67	2.3	111.99	112.00	0.7	220	0.32%
2023/06/05	0	0.00	0.3	103.00	103.00	-0.3	182	-0.14%
2023/06/02	0	0.00	1.2	99.17	94.00	-1.2	169	-0.71%
2023/06/01	0	0.00	1	97.70	97.50	-1	163	-0.61%
2023/05/30	1	101.00	1	98.00	93.30	0	149	0.00%
2023/05/29	0	0.00	2	95.65	97.30	-2	125	-1.59%
2023/04/18	0	0.00	1	94.00	93.00	-1	102	-0.97%
2023/03/31	1	91.00	0	0.00	91.40	1	88	1.13%
2023/03/28	1	92.40	0	0.00	91.00	1	81	1.22%
2023/03/27	0	0.00	1	92.50	94.50	-1	78	-1.28%
2023/03/24	0	0.00	0	89.30	90.00	0	72	-0.04%
2023/03/23	2	90.80	1	93.50	92.20	1	66	1.49%
2023/03/22	0	0.00	1	82.50	87.80	-1	45	-2.20%
2023/03/21	0	80.00	0	0.00	79.90	0	38	0.05%
2023/02/23	0	78.80	0	0.00	77.90	0	38	0.02%
2023/02/22	0	77.60	0	0.00	77.70	0	46	0.01%
2023/02/16	0	0.00	1	77.20	76.60	-1	47	-2.12%
2023/02/03	1	78.00	0	0.00	77.10	1	46	2.13%
2022/12/20	0	0.00	1	71.90	71.90	-1	43	-2.29%
2022/12/19	0	0.00	1	73.40	73.10	-1	44	-2.24%
2022/11/18	0	0.00	1	74.50	75.60	-1	36	-2.76%
2022/11/03	0	63.00	0	0.00	62.70	0	31	0.01%
2022/11/01	0	60.80	0	0.00	60.70	0	31	0.01%
2022/10/26	0.3	59.14	0	0.00	59.10	0.3	33	0.85%
2022/10/25	1	58.40	0	0.00	59.50	1	32	3.05%
2022/10/24	0.2	60.80	0	0.00	60.50	0.2	32	0.47%
2022/10/14	0	61.70	0	0.00	61.70	0	34	0.07%
2022/10/05	0.5	66.27	0	0.00	66.40	0.5	38	1.28%
2022/09/28	0	66.90	0	0.00	64.00	0	41	0.02%
2022/09/27	0	68.00	0	0.00	68.00	0	41	0.00%
2022/09/16	0	0.00	1	71.80	71.90	-1	44	-2.22%
2022/09/15	1	72.60	0	0.00	73.10	1	45	2.20%
2022/05/26	0	0.00	2	93.30	93.40	-2	285	-0.70%
2022/04/26	15	113.97	15	113.37	105.00	0	276	0.00%
2022/04/25	39	124.96	55	124.32	111.00	-16	239	-6.67%
2022/04/22	3	116.67	5	118.60	122.50	-2	165	-1.21%
2022/04/14	1	104.00	0	0.00	98.00	1	97	1.02%
2022/02/24	6	106.00	0	0.00	102.50	6	116	5.15%
2022/02/17	4	112.25	14	115.54	112.00	-10	146	-6.82%
2022/02/15	2	111.25	2	111.50	109.50	0	140	0.00%
2022/01/24	0	0.00	1	100.50	100.50	-1	115	-0.86%
2022/01/21	1	104.50	0	0.00	103.00	1	118	0.85%
2022/01/19	0	0.00	0.1	104.00	104.00	-0.1	141	-0.08%
2022/01/18	0	0.00	0.2	104.50	105.00	-0.2	148	-0.16%
2022/01/14	0	0.00	1	104.50	103.00	-1	152	-0.65%
2021/12/24	2	108.00	0	0.00	109.00	2	162	1.23%
2021/12/22	2	108.00	0	0.00	108.50	2	164	1.22%
2021/12/13	6	110.00	0	0.00	110.50	6	167	3.59%
2021/12/08	10	117.00	0	0.00	116.50	10	170	5.87%
2021/12/02	0.1	114.50	0	0.00	114.00	0.1	177	0.08%
2021/11/30	0.4	115.50	0	0.00	116.00	0.4	212	0.17%
2021/11/24	0.1	126.00	1	130.00	125.00	-0.9	208	-0.45%
2021/11/23	0.2	125.50	5	125.30	125.50	-4.8	201	-2.38%
2021/11/22	6.1	121.63	12	123.13	124.00	-5.9	191	-3.08%
2021/11/18	4	110.75	0	0.00	111.00	4	165	2.42%
2021/11/17	8	110.75	0	0.00	109.50	8	166	4.81%
2021/10/27	5	123.50	5	119.00	119.50	0	215	0.00%
2021/10/26	0	0.00	0.1	117.00	117.00	-0.1	195	-0.05%
2021/10/01	0.1	106.50	0	0.00	105.00	0.1	202	0.02%
2021/09/30	0.2	109.00	0	0.00	108.50	0.2	200	0.07%
2021/09/29	0.1	109.00	0	0.00	109.50	0.1	200	0.05%
2021/09/28	0	0.00	0.2	112.00	112.00	-0.2	201	-0.10%
2021/09/08	1	120.00	0	0.00	120.00	1	204	0.49%
2021/09/03	1	132.50	1	136.00	138.00	0	185	0.00%
2021/08/27	0	0.00	1	111.00	111.00	-1	163	-0.61%
2021/08/20	1	110.00	1	115.00	111.50	0	168	0.00%
2021/08/19	0	0.00	1	140.00	140.00	-1	163	-0.61%
2021/08/18	1	130.00	0	0.00	142.00	1	160	0.62%
2021/08/11	1	150.00	0	0.00	148.00	1	155	0.64%
2021/08/06	0	0.00	1.1	171.64	175.50	-1.1	158	-0.69%
2021/08/05	0.1	176.96	0	0.00	177.50	0.1	154	0.06%
2021/07/30	1	168.00	0	0.00	168.00	1	166	0.60%
2021/07/22	0	0.00	1.2	168.67	166.50	-1.2	185	-0.65%
2021/07/21	1	158.00	0	0.00	155.50	1	184	0.54%
2021/07/13	0.2	165.00	0	0.00	161.50	0.2	204	0.10%
2021/07/12	1	165.00	1	165.50	165.50	0	208	0.00%
2021/07/01	1	173.50	0	0.00	172.50	1	375	0.27%
2021/06/09	0	0.00	1	176.00	174.00	-1	808	-0.12%
2021/05/19	1	166.00	0	0.00	165.50	1	856	0.12%
2021/05/04	1	180.00	2	186.25	190.00	-1	897	-0.11%
2021/04/28	0	0.00	2	193.00	193.00	-2	920	-0.22%
2021/04/19	0	0.00	0.1	198.00	197.00	-0.1	965	-0.01%
2021/04/15	1	195.50	0	0.00	206.00	1	989	0.10%
2021/04/13	1.1	200.55	1	202.50	200.00	0.1	994	0.01%
2021/04/12	2	221.50	0	0.00	214.00	2	981	0.20%
2021/04/09	3	242.67	0	0.00	237.50	3	935	0.32%
2021/04/08	0	0.00	1.1	254.64	251.50	-1.1	950	-0.12%
2021/04/07	0	0.00	1	233.00	237.00	-1	926	-0.11%
2021/04/01	0.1	228.00	0	0.00	227.50	0.1	949	0.01%
2021/03/26	1	218.00	0	0.00	219.50	1	893	0.11%
2021/03/25	0	0.00	1	222.50	220.50	-1	879	-0.11%
2021/03/22	0	0.00	2	224.50	220.00	-2	848	-0.24%
2021/03/19	2	232.00	10	231.15	222.50	-8	827	-0.97%
2021/03/18	10	205.00	5	212.00	218.50	5	746	0.67%
2021/03/15	1	200.50	0	0.00	200.50	1	678	0.15%
2021/03/08	0	0.00	2	172.00	168.00	-2	623	-0.32%
2021/02/19	2	180.00	2	184.00	184.00	0	749	0.00%
2021/02/18	0	0.00	3	174.00	174.50	-3	757	-0.40%
2021/02/05	1	174.00	0	0.00	174.00	1	766	0.13%
2021/01/29	1	186.00	0	0.00	180.00	1	847	0.12%
2021/01/26	0	0.00	1	182.00	182.00	-1	862	-0.12%
2021/01/25	1	181.50	0	0.00	181.50	1	854	0.12%
2021/01/15	1	172.00	0	0.00	171.50	1	829	0.12%
2021/01/13	0	0.00	4	179.00	179.00	-4	819	-0.49%
2021/01/12	3	173.50	0	0.00	172.50	3	826	0.36%
2021/01/08	1	174.00	0	0.00	174.00	1	845	0.12%
2020/12/25	3	180.67	0	0.00	179.00	3	986	0.30%
2020/12/22	1	187.00	1	187.00	187.00	0	1,032	0.00%
2020/12/21	0	0.00	3	191.50	188.00	-3	1,053	-0.28%
2020/12/14	0	0.00	9	195.39	193.00	-9	1,131	-0.80%
2020/12/11	2	202.50	1	197.50	197.50	1	1,168	0.09%
2020/12/03	0	0.00	2	218.50	217.00	-2	1,247	-0.16%
2020/11/25	1	236.50	3	225.00	224.00	-2	1,432	-0.14%
2020/11/24	0	0.00	1	238.00	235.50	-1	1,507	-0.07%
2020/11/23	2	243.25	3	241.50	237.00	-1	1,592	-0.06%
2020/11/20	4	240.38	2	235.00	239.00	2	1,666	0.12%
2020/11/18	1	220.50	4	227.00	222.50	-3	1,677	-0.18%
2020/11/17	6	222.83	3	221.50	219.50	3	1,679	0.18%
2020/11/16	1	216.50	1	215.50	216.00	0	1,693	0.00%
2020/11/13	0	0.00	1	219.00	220.50	-1	1,702	-0.06%
2020/11/11	1	219.50	1	220.00	219.50	0	1,753	0.00%
2020/11/10	6	220.50	1	217.50	218.50	5	1,757	0.28%
2020/11/09	1	239.50	4	230.00	239.50	-3	1,767	-0.17%
2020/11/06	0	0.00	1	226.00	223.00	-1	1,775	-0.06%
2020/11/05	1	225.50	0	0.00	224.50	1	1,808	0.06%
2020/11/04	0	0.00	1	211.50	227.50	-1	1,816	-0.06%
2020/11/03	0	0.00	1	216.00	216.00	-1	1,823	-0.05%
2020/10/29	0	0.00	3	227.17	227.50	-3	1,925	-0.16%
2020/10/21	1	233.50	1	238.00	234.00	0	2,250	0.00%
2020/10/20	0	0.00	1	228.00	228.00	-1	2,320	-0.04%
2020/10/19	2	214.50	3	217.17	221.00	-1	2,355	-0.04%
2020/10/16	0	0.00	4	225.75	218.50	-4	2,340	-0.17%
2020/10/15	8	224.81	5	222.60	223.00	3	2,331	0.13%
2020/10/14	2	238.75	7	233.14	229.50	-5	2,314	-0.22%
2020/10/13	6	237.42	2	237.00	236.00	4	2,304	0.17%
2020/10/12	3	263.33	0	0.00	262.00	3	2,285	0.13%
2020/10/08	3	290.17	0	0.00	291.00	3	2,290	0.13%
2020/10/07	1	292.50	1	295.00	290.50	0	2,322	0.00%
2020/10/06	3	292.17	4	297.00	287.50	-1	2,308	-0.04%
2020/10/05	3	284.17	3	282.00	286.00	0	2,255	0.00%
2020/09/30	1	277.00	1	278.00	274.00	0	2,265	0.00%
2020/09/28	0	0.00	1	277.00	277.00	-1	2,301	-0.04%
2020/09/25	1	281.00	1	276.50	277.00	0	2,308	0.00%
2020/09/24	0	0.00	1	279.00	275.50	-1	2,296	-0.04%
2020/09/23	3	296.67	1	301.50	290.50	2	2,289	0.09%
2020/09/22	2	303.75	1	299.50	298.50	1	2,287	0.04%
2020/09/17	0	0.00	1	314.00	309.00	-1	2,249	-0.04%
2020/09/16	1	309.00	1	308.00	310.00	0	2,242	0.00%
2020/09/15	2	317.00	0	0.00	314.00	2	2,217	0.09%
2020/09/14	2	295.00	4	291.25	315.50	-2	2,220	-0.09%
2020/09/11	5	298.30	10	298.35	292.50	-5	2,230	-0.22%
2020/09/10	2	328.00	0	0.00	325.00	2	2,227	0.09%
2020/09/09	3	335.50	0	0.00	341.00	3	2,247	0.13%
2020/09/08	1	327.50	24	324.79	330.00	-23	2,295	-1.00%
2020/09/07	3	357.00	1	340.00	343.00	2	2,396	0.08%
2020/09/04	4	360.00	0	0.00	367.50	4	2,381	0.17%
2020/09/03	0	0.00	1	355.00	358.00	-1	2,376	-0.04%
2020/09/02	19	356.66	1	356.00	371.00	18	2,361	0.76%
2020/09/01	8	340.50	0	0.00	337.50	8	2,358	0.34%
2020/08/31	11	338.27	0	0.00	330.50	11	2,302	0.48%
2020/08/28	2	323.00	3	334.00	334.00	-1	2,234	-0.04%
2020/08/27	3	318.00	1	329.00	304.00	2	2,148	0.09%
2020/08/26	16	305.81	15	304.60	312.00	1	2,063	0.05%
2020/08/25	4	274.13	13	278.31	287.00	-9	1,979	-0.45%
2020/08/24	1	259.50	0	0.00	261.00	1	1,935	0.05%
2020/08/21	8	257.50	0	0.00	251.00	8	1,923	0.42%
2020/08/14	0	0.00	1	251.00	260.00	-1	1,799	-0.06%
2020/08/13	1	250.00	0	0.00	254.00	1	1,782	0.06%
2020/08/06	1	256.50	1	264.00	254.00	0	1,643	0.00%
2020/08/05	2	251.00	2	247.50	247.50	0	1,601	0.00%
2020/08/04	6	249.17	1	260.00	246.50	5	1,589	0.31%
2020/08/03	0	0.00	1	276.00	273.50	-1	1,528	-0.07%
2020/07/31	0	0.00	4	264.75	269.50	-4	1,467	-0.27%
2020/07/30	4	246.38	6	248.00	245.00	-2	1,415	-0.14%
2020/07/29	2	223.75	0.4	239.50	239.50	1.6	1,355	0.12%
2020/07/28	1	245.00	1	260.00	218.00	0	1,307	0.00%
2020/07/27	0	0.00	5	225.00	236.50	-5	1,236	-0.40%
2020/07/24	2	216.00	0	0.00	215.00	2	1,176	0.17%
2020/07/23	0	0.00	4	204.75	213.00	-4	1,092	-0.37%
2020/07/22	1	192.00	0	0.00	194.00	1	1,042	0.10%
2020/07/17	4	179.25	0	0.00	180.50	4	986	0.41%
2020/07/16	1	198.50	1	192.50	195.00	0	953	0.00%
2020/07/14	5	215.10	6	219.33	209.00	-1	915	-0.11%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	1	184.00	0	0.00	184.00	1	859	0.12%
2020/07/09	0	0.00	1	204.00	204.00	-1	830	-0.12%
2020/07/08	0	0.00	3	185.50	185.50	-3	791	-0.38%
2020/07/07	2	198.25	0	0.00	191.50	2	762	0.26%
2020/07/03	0	0.00	2	203.75	208.00	-2	713	-0.28%
2020/06/30	0	0.00	1	180.00	187.00	-1	667	-0.15%
2020/06/29	0	0.00	2	189.00	192.00	-2	655	-0.31%
2020/06/24	0	0.00	1	198.00	198.00	-1	643	-0.16%
2020/06/18	2	146.25	4	161.38	161.50	-2	584	-0.34%
2020/06/16	2	143.50	6	140.67	144.00	-4	517	-0.77%
2020/06/15	5	138.70	4	144.00	140.00	1	483	0.21%
2020/06/12	6	136.08	9	136.11	131.50	-3	422	-0.71%
2020/06/10	0	0.00	5	113.50	115.50	-5	298	-1.67%
2020/06/09	1	103.50	0	0.00	105.00	1	288	0.35%
2020/06/08	0	0.00	2	108.50	100.00	-2	285	-0.70%
2020/06/05	0	0.00	1	108.50	108.50	-1	260	-0.38%
2020/06/03	2	106.50	2	106.00	106.00	0	251	0.00%
2020/06/02	0	0.00	1	105.50	107.00	-1	245	-0.41%
2020/06/01	0	0.00	2	103.01	101.50	-2	233	-0.85%
2020/05/29	0	0.00	1	100.00	100.00	-1	222	-0.45%
2020/05/27	0	0.00	2	92.49	99.70	-2	201	-1.00%
2020/05/14	3	86.80	3	87.00	85.20	0	134	0.00%
2020/05/08	0	0.00	1	81.90	81.90	-1	112	-0.89%
2020/05/06	0	0.00	1	77.80	79.40	-1	103	-0.97%
2020/04/21	1	69.60	0	0.00	68.70	1	99	1.01%
2020/04/13	0	0.00	1	70.00	70.00	-1	94	-1.06%
2020/03/24	0	0.00	1	58.00	60.30	-1	78	-1.27%
2020/03/23	2	53.60	0	0.00	54.90	2	74	2.67%
2020/03/13	1	55.00	0	0.00	55.00	1	68	1.46%
2020/03/12	2	60.90	3	65.20	61.10	-1	62	-1.60%
2020/02/12	1	74.20	0	0.00	74.50	1	58	1.72%
2020/01/31	0	0.00	1	73.50	73.70	-1	67	-1.49%
2019/12/11	1	81.10	0	0.00	80.50	1	95	1.05%
2019/12/06	2	79.90	0	0.00	79.00	2	113	1.77%
2019/11/25	0	0.00	1	78.00	78.40	-1	144	-0.69%
2019/11/20	1	78.10	0	0.00	77.60	1	154	0.65%
2019/11/08	1	78.70	0	0.00	77.80	1	247	0.40%
2019/10/23	0	0.00	5	82.32	82.70	-5	379	-1.32%
2019/10/01	1	87.50	0	0.00	86.60	1	470	0.21%
2019/08/30	1	88.80	2	88.90	87.40	-1	433	-0.23%
2019/08/29	1	87.30	1	88.30	88.60	0	430	0.00%
2019/08/26	3	85.00	0	0.00	85.40	3	420	0.71%
2019/08/21	1	89.80	1	88.80	88.70	0	406	0.00%
2019/08/14	1	90.80	0	0.00	88.00	1	367	0.27%
2019/08/07	0	0.00	1	94.40	98.20	-1	268	-0.37%
2019/08/02	0	0.00	1	90.30	90.70	-1	242	-0.41%
2019/07/26	0	0.00	1	91.60	91.60	-1	199	-0.50%
2019/07/24	0	0.00	2	88.60	89.40	-2	186	-1.07%
2019/07/23	1	91.50	1	90.50	90.00	0	181	0.00%
2019/07/18	1	86.20	1	87.60	87.80	0	148	0.00%
2019/07/17	0	0.00	4	83.05	87.10	-4	134	-2.96%
2019/07/15	2	80.55	1	80.00	81.50	1	119	0.83%
2019/07/12	0	0.00	1	78.70	79.00	-1	109	-0.91%
2019/07/11	0	0.00	1	79.00	78.80	-1	106	-0.94%
2019/06/11	0	0.00	1	73.70	74.30	-1	150	-0.67%
2019/05/23	2	69.20	0	0.00	69.00	2	160	1.25%
2019/04/22	0	0.00	2	72.40	72.20	-2	168	-1.18%
2019/04/11	1	71.90	0	0.00	71.90	1	179	0.56%
2019/04/08	4	75.60	0	0.00	75.50	4	169	2.37%
2019/03/28	1	77.30	0	0.00	76.80	1	165	0.61%
2019/03/18	0	0.00	1	80.10	78.80	-1	177	-0.56%
2019/03/15	2	79.05	0	0.00	78.90	2	169	1.18%
2019/01/29	0	0.00	1	70.50	70.40	-1	189	-0.53%
2019/01/16	0	0.00	10	67.90	68.50	-10	217	-4.60%
2018/12/22	1	70.80	0	0.00	70.90	1	317	0.32%
2018/12/11	0	0.00	3	80.73	78.70	-3	553	-0.54%
2018/12/03	10	77.50	0	0.00	77.50	10	574	1.74%
2018/11/23	1	70.20	0	0.00	69.90	1	666	0.15%
2018/11/20	1	72.50	0	0.00	71.90	1	715	0.14%
2018/10/19	0.1	70.80	0	0.00	70.10	0.1	992	0.01%
2018/10/17	0	74.00	0	0.00	73.80	0	984	0.00%
2018/10/12	0.1	75.00	0	0.00	75.40	0.1	973	0.01%
2018/10/11	1	71.20	0	0.00	72.10	1	962	0.10%
2018/10/05	1	78.90	0	0.00	77.70	1	921	0.11%
2018/10/03	1	78.70	0	0.00	79.40	1	914	0.11%
2018/10/02	1	83.40	0	0.00	80.10	1	905	0.11%
2018/09/27	1	85.50	4	84.90	84.60	-3	874	-0.34%
2018/09/21	0	0.00	1	91.50	88.80	-1	850	-0.12%
2018/09/20	3	90.20	0	0.00	87.90	3	818	0.37%
2018/09/18	20	81.49	20	84.49	83.80	0	717	0.00%
2018/09/07	0	0.00	15	71.40	73.50	-15	642	-2.33%
2018/09/05	4	78.35	0	0.00	78.30	4	634	0.63%
2018/09/04	7	78.54	0	0.00	78.50	7	646	1.08%
2018/09/03	4	79.28	0	0.00	79.00	4	669	0.60%
2018/08/31	0	0.00	24	81.47	81.50	-24	660	-3.63%
2018/08/29	0	0.00	2	76.90	79.50	-2	586	-0.34%
2018/08/28	2	78.10	0	0.00	76.50	2	571	0.35%
2018/08/27	2	79.10	0	0.00	79.10	2	552	0.36%
2018/08/24	4	79.77	0	0.00	81.00	4	538	0.74%
2018/08/23	15	80.47	12	81.11	80.50	3	522	0.57%
2018/08/22	17	79.19	3	80.60	80.60	14	466	3.00%
2018/08/20	1	75.80	0	0.00	73.50	1	392	0.25%
2018/08/17	1	73.00	1	73.80	76.40	0	343	0.00%
2018/08/14	2	67.40	5	67.44	68.10	-3	265	-1.13%
2018/08/13	0	0.00	29	67.30	67.30	-29	250	-11.59%
2018/07/13	0	0.00	7	58.10	59.20	-7	237	-2.95%
2018/07/02	2	67.10	0	0.00	66.70	2	245	0.81%
2018/06/13	6	68.63	1	70.10	67.90	5	264	1.89%
2018/06/04	1	58.00	0	0.00	59.20	1	210	0.47%
2018/05/31	0	0.00	1	57.90	58.00	-1	208	-0.48%
2018/05/25	1	57.80	0	0.00	58.50	1	208	0.48%
2018/05/15	0	0.00	2	59.00	58.80	-2	207	-0.96%
2018/05/14	1	61.90	2	60.55	60.10	-1	208	-0.48%
2018/05/07	0	0.00	1	60.60	60.80	-1	196	-0.51%
2018/05/04	0	0.00	4	61.00	60.80	-4	196	-2.04%
2018/05/03	3	61.40	0	0.00	60.70	3	195	1.54%
2018/04/30	1	58.80	0	0.00	59.10	1	192	0.52%
2018/04/26	2	58.10	0	0.00	57.00	2	191	1.04%
2018/04/24	1	58.90	0	0.00	58.00	1	190	0.52%
2018/04/23	1	60.50	0	0.00	59.80	1	187	0.53%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析