• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼1.8
  • 漲幅
    -2.55%
  • 成交量
    1,809張
  • 產業
    上市 營建類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄 (5522)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112069.2500.0068.80201,4371.39%
2024/12/1020.169.16270.6070.6018.11,4271.27%
2024/12/094268.4500.0070.50421,4042.99%
2024/11/27164.69763.5661.60-61,269-0.47%
2024/11/13165.8000.0065.1011,2920.08%
2024/11/12467.0000.0066.1041,3030.31%
2024/11/0400.000.467.0066.90-0.41,421-0.03%
2024/10/25068.5000.0068.2001,5640.00%
2024/10/23068.9000.0068.5001,6090.00%
2024/10/150.472.8000.0072.900.41,8830.02%
2024/09/1100.000.274.8074.60-0.22,066-0.01%
2024/09/06176.5000.0076.2012,1550.05%
2024/09/03179.8000.0078.9012,3380.04%
2024/08/23176.3000.0077.7013,0010.03%
2024/08/0800.00775.7075.40-73,303-0.21%
2024/08/0600.00173.3071.30-13,442-0.03%
2024/08/01288.0000.0088.1023,7700.05%
2024/07/31186.5000.0086.3014,1700.02%
2024/07/30287.4000.0088.3024,5590.04%
2024/07/29188.1000.0087.0014,6310.02%
2024/07/26684.2500.0085.4064,6920.13%
2024/07/2200.00483.8084.40-44,832-0.08%
2024/07/19286.05187.4086.8014,9300.02%
2024/07/17189.8000.0090.1014,8770.02%
2024/07/16191.00391.5091.00-24,910-0.04%
2024/07/15190.14191.0090.3004,9900.00%
2024/07/1200.00189.0088.30-14,972-0.02%
2024/07/1000.000.186.9086.60-0.14,9540.00%
2024/07/08185.0000.0084.1014,9470.02%
2024/07/0400.00184.8085.90-14,952-0.02%
2024/07/0300.00085.1084.7004,9480.00%
2024/07/01183.50183.8084.0004,9350.00%
2024/06/28282.00080.8080.5024,9150.04%
2024/06/2700.00083.0082.8004,8950.00%
2024/06/2500.000.186.2085.00-0.14,8480.00%
2024/06/2400.000.186.7086.70-0.14,8370.00%
2024/06/21285.750.185.5084.701.94,8100.04%
2024/06/2000.000.188.4088.00-0.14,7700.00%
2024/06/1900.000.187.0086.70-0.14,7540.00%
2024/06/17186.5000.0087.2014,7040.02%
2024/06/1300.000.689.1088.30-0.64,625-0.01%
2024/06/1100.000.194.5091.90-0.14,5660.00%
2024/06/07295.051.196.4393.600.94,5250.02%
2024/06/062.291.8800.0091.302.24,4320.05%
2024/06/0500.00196.0093.20-14,368-0.02%
2024/06/04397.102.296.2298.600.84,2580.02%
2024/06/03189.801.993.3794.80-0.94,133-0.02%
2024/05/31489.787.188.9988.60-3.13,963-0.08%
2024/05/30585.30584.7684.5003,7920.00%
2024/05/240.181.5400.0081.700.13,6670.00%
2024/05/232.278.0900.0077.902.23,6300.06%
2024/05/22579.8000.0081.1053,5660.14%
2024/05/1700.00281.2081.20-23,406-0.06%
2024/05/167.681.18881.2681.50-0.43,330-0.01%
2024/05/1500.00278.0078.30-23,262-0.06%
2024/05/14177.40178.2077.4003,2350.00%
2024/05/130.181.00177.5080.80-13,181-0.03%
2024/05/1000.00182.0080.00-13,087-0.03%
2024/05/09181.70181.9081.5002,9910.00%
2024/05/08685.671884.7384.10-122,875-0.42%
2024/05/073086.4831.185.7687.20-1.12,731-0.04%
2024/05/061889.37889.2089.20102,4800.40%
2024/05/0348.186.155185.9788.60-32,039-0.14%
2024/05/02680.52779.1380.60-11,606-0.06%
2024/04/302371.982571.8473.30-21,497-0.13%
2024/04/291271.23770.3472.5051,3950.36%
2024/04/2400.001164.0063.90-111,033-1.06%
2024/04/2300.00162.8063.20-11,009-0.10%
2024/04/22164.5000.0062.4019800.10%
2024/04/19264.40263.6562.2008770.00%
2024/04/16358.8300.0058.7036620.45%
2024/04/1100.00060.0059.700609-0.01%
2024/04/10559.3000.0059.5055940.84%
2024/04/02358.00358.0058.0005490.00%
2024/03/280.557.8000.0057.800.55300.09%
2024/03/2100.00257.5057.70-2743-0.27%
2024/03/19156.9000.0057.3017560.13%
2024/03/18256.1000.0056.8027480.27%
2024/03/0600.00156.1056.30-1674-0.15%
2024/03/04156.0000.0056.0016850.15%
2024/03/01356.1700.0056.1036800.44%
2024/02/20056.3000.0056.0006720.00%
2024/02/16156.5000.0056.4016670.15%
2024/01/12157.0000.0057.4016460.15%
2023/12/28256.8000.0057.1027130.28%
2023/11/30158.4000.0058.4014350.23%
2023/11/24058.8000.0058.5004220.00%
2023/10/17060.3000.0060.9003730.00%
2023/08/14156.60156.5056.4005840.00%
2023/07/19157.9000.0057.9017280.14%
2023/07/14260.00159.8059.6017540.13%
2023/06/121.562.4700.0061.901.57130.21%
2023/05/10161.0000.0061.0016380.16%
2023/05/0200.00161.1061.30-1650-0.15%
2023/04/2500.00358.3058.50-3574-0.52%
2023/04/19157.8000.0057.8014960.20%
2023/04/13458.3000.0058.0044650.86%
2023/04/11158.0000.0058.0014640.22%
2022/12/2700.000.357.3058.10-0.31,114-0.03%
2022/12/2200.00158.0058.30-11,104-0.09%
2022/12/210.357.7000.0057.700.31,0690.03%
2022/12/02154.0000.0053.9019140.11%
2022/10/2800.00153.1053.50-1847-0.12%
2022/10/2600.00154.0053.90-1849-0.12%
2022/10/19155.5000.0055.8018460.12%
2022/10/1200.00158.8058.80-1733-0.14%
2022/09/26158.8000.0057.8016880.15%
2022/08/11264.00363.4363.90-1638-0.16%
2022/07/26160.7000.0060.9016470.15%
2022/05/1300.00164.5064.30-1648-0.15%
2022/04/1200.00168.5068.00-1672-0.15%
2022/04/07169.2000.0069.1016580.15%
2022/04/0100.00268.4068.80-2637-0.31%
2022/03/3100.00867.9068.40-8625-1.28%
2022/03/3000.00166.7067.90-1612-0.16%
2022/03/2900.00165.1065.20-1606-0.16%
2022/03/28165.30165.3065.0006220.00%
2022/03/11163.2000.0062.7016440.16%
2022/03/02262.2000.0062.5026210.32%
2022/02/0900.00265.4065.50-2663-0.30%
2022/01/26164.0000.0063.8016590.15%
2022/01/25162.9000.0063.2016700.15%
2022/01/2400.00162.1062.90-1669-0.15%
2022/01/20162.0000.0062.5016710.15%
2022/01/14162.8000.0062.1017900.13%
2022/01/03161.4000.0061.4018750.11%
2021/12/23261.6000.0061.4029460.21%
2021/12/0300.000.665.2064.80-0.61,003-0.06%
2021/11/15267.6000.0067.6021,1490.17%
2021/11/1200.00268.2068.70-21,142-0.18%
2021/11/10267.9000.0067.7021,1560.17%
2021/11/09269.20169.4069.8011,1460.09%
2021/11/0400.00268.5068.00-21,125-0.18%
2021/11/02267.6000.0068.8021,1170.18%
2021/10/29267.40267.3067.2001,0930.00%
2021/10/2600.00367.9768.20-31,074-0.28%
2021/10/25166.4000.0066.4011,0500.10%
2021/10/2200.00166.3066.50-11,041-0.10%
2021/10/15261.6000.0060.7029490.21%
2021/10/1300.00262.0562.80-2951-0.21%
2021/10/1200.00163.0062.80-1938-0.11%
2021/10/07261.1000.0061.2029200.22%
2021/10/0500.00658.8059.10-6903-0.66%
2021/10/0400.00159.1059.50-1897-0.11%
2021/10/01258.90258.2559.1008830.00%
2021/09/30157.9000.0058.1018680.12%
2021/09/29157.8000.0057.5018590.12%
2021/09/273.156.3300.0056.703.18530.36%
2021/09/24156.2000.0056.1018360.12%
2021/09/23457.78356.9756.1018090.12%
2021/09/221.456.96161.4056.500.47710.05%
2021/09/151.162.29163.3061.500.17050.01%
2021/09/07163.5000.0063.2018220.12%
2021/09/0600.00164.8065.00-1838-0.12%
2021/09/02163.90163.7063.4008480.00%
2021/08/31262.9000.0063.7028460.24%
2021/08/2400.00260.4061.00-2820-0.24%
2021/08/23761.79661.4762.1018100.12%
2021/08/20259.9500.0060.4027750.26%
2021/08/1700.00157.8057.90-1718-0.14%
2021/08/05156.10256.0056.00-1757-0.13%
2021/08/020.156.4000.0056.700.18280.01%
2021/07/2000.00255.5055.80-2818-0.24%
2021/07/09152.8000.0052.8018550.12%
2021/07/08152.8000.0052.9018600.12%
2021/06/28254.0000.0053.8028910.22%
2021/06/18153.5000.0053.3019060.11%
2021/06/1500.00157.8057.30-1868-0.12%
2021/06/1000.00457.4057.20-4843-0.47%
2021/06/0900.00456.9057.00-4836-0.48%
2021/05/31154.9000.0054.9018340.12%
2021/05/25154.8000.0055.0018840.11%
2021/05/1100.00858.0057.10-8864-0.92%
2021/04/26258.0000.0057.9028940.22%
2021/04/2300.00158.0057.90-1903-0.11%
2021/03/3100.00356.5057.00-31,126-0.27%
2021/03/3000.00155.8056.00-11,218-0.08%
2021/03/2900.00355.4055.50-31,312-0.23%
2021/03/26455.7300.0055.7041,4000.29%
2021/03/25255.90154.9056.0011,4890.07%
2021/03/18153.8000.0053.7011,6900.06%
2021/03/17154.0000.0054.1011,7030.06%
2021/03/121053.701054.0053.9001,8650.00%
2021/03/1100.00254.0054.00-21,944-0.10%
2021/02/24354.2300.0054.2032,2380.13%
2021/02/2300.00353.5053.90-32,220-0.14%
2021/02/1900.00251.3050.90-22,184-0.09%
2021/01/2200.00151.6051.70-12,267-0.04%
2021/01/14156.2000.0056.1012,2470.04%
2021/01/13156.3000.0056.0012,2410.04%
2021/01/1200.00157.0056.70-12,237-0.04%
2021/01/1100.00157.5057.40-12,228-0.04%
2021/01/0700.00158.2058.40-12,194-0.05%
2021/01/0400.00457.4057.70-42,124-0.19%
2020/12/3100.00156.6056.30-12,115-0.05%
2020/12/2900.00157.6057.80-12,084-0.05%
2020/12/28157.20157.8057.9002,0720.00%
2020/12/25356.73256.0057.0012,0430.05%
2020/12/24354.5300.0055.1032,0010.15%
2020/12/2100.00155.4055.00-11,743-0.06%
2020/12/18155.0000.0055.0011,6660.06%
2020/12/1600.00156.0056.50-11,507-0.07%
2020/12/15254.6500.0054.9021,4740.14%
2020/12/1100.00153.9054.20-11,427-0.07%
2020/12/10153.2000.0053.6011,4040.07%
2020/12/0900.00551.6052.70-51,368-0.37%
2020/12/08254.3000.0052.8021,3080.15%
2020/12/07155.001254.0056.70-111,237-0.89%
2020/12/04153.20254.1553.50-11,162-0.09%
2020/12/02553.9000.0053.8051,0230.49%
2020/12/0100.00352.3053.00-3992-0.30%
2020/11/3000.002052.6052.20-20979-2.04%
2020/11/2700.00151.0051.30-1955-0.10%
2020/11/2600.00549.9051.00-5993-0.50%
2020/11/251349.5700.0049.20139771.33%
2020/11/2400.00147.9048.45-1972-0.10%
2020/10/30144.5500.0044.0011,1000.09%
2020/09/28144.8000.0044.7511,3410.07%
2020/09/23145.3500.0045.3011,3620.07%
2020/09/2100.00147.0047.35-11,367-0.07%
2020/09/18147.0000.0046.9511,3690.07%
2020/08/2700.00146.2546.10-11,587-0.06%
2020/08/20243.2500.0043.2521,6610.12%
2020/08/18144.4000.0044.4511,6450.06%
2020/08/11345.1700.0044.5531,6780.18%
2020/08/0700.00142.7042.55-11,670-0.06%
2020/08/05242.3000.0042.2521,7180.12%
2020/08/03142.5000.0042.1511,7260.06%
2020/07/31142.9000.0042.5011,7170.06%
2020/07/2900.00142.8042.05-11,704-0.06%
2020/07/27143.1500.0043.0011,6980.06%
2020/07/2100.00249.1049.05-21,638-0.12%
2020/07/17149.0000.0049.1011,6260.06%
2020/07/1000.00148.3548.35-11,654-0.06%
2020/07/0900.001049.0949.20-101,663-0.60%
2020/07/072049.7000.0049.75201,6641.20%
2020/06/23347.5000.0047.5031,7290.17%
2020/05/25543.9500.0044.0051,5340.33%
2020/05/15544.0000.0044.0051,4860.34%
2020/05/1300.001045.0045.00-101,448-0.69%
2020/05/0700.00142.6542.65-11,411-0.07%
2020/05/04142.6000.0042.4511,4300.07%
2020/04/29143.0000.0042.8511,4270.07%
2020/04/2800.00143.2042.85-11,439-0.07%
2020/04/27142.9500.0042.9511,4650.07%
2020/04/2200.0034041.9942.10-3401,429-23.78% 大賣/鉅額交易
2020/04/2100.0012041.4541.35-1201,399-8.57% 大賣/鉅額交易
2020/04/09540.00539.8839.8001,2770.00%
2020/03/25134.15333.9733.75-21,081-0.18%
2020/03/24332.2500.0031.9031,1100.27%
2020/03/20330.4300.0031.3531,1530.26%
2020/03/1000.00137.0537.75-1990-0.10%
2020/03/0200.00137.4537.40-1960-0.10%
2020/02/12239.4000.0039.3529040.22%
2020/02/1100.00239.0538.75-2891-0.22%
2020/01/3100.00339.8540.35-3833-0.36%
2020/01/20540.7000.0041.1557900.63%
2020/01/0900.00340.0740.10-3783-0.38%
2019/12/30340.1300.0040.2037830.38%
2019/12/2500.00340.5540.85-3771-0.39%
2019/12/2400.00140.5540.40-1768-0.13%
2019/12/2000.00341.3240.80-3760-0.39%
2019/12/19240.25540.7941.20-3743-0.40%
2019/12/1800.00240.4040.30-2690-0.29%
2019/12/17239.15139.2039.3016490.15%
2019/12/1600.00138.9039.10-1628-0.16%
2019/12/12138.5000.0038.6516260.16%
2019/12/1000.00138.8538.85-1630-0.16%
2019/12/04138.3000.0038.1516260.16%
2019/11/25238.4500.0038.5525990.33%
2019/11/19138.70138.5538.5505940.00%
2019/10/311038.6500.0038.70105411.85%
2019/10/1800.00138.7038.70-1523-0.19%
2019/10/15137.2000.0037.2015090.20%
2019/10/09136.4000.0036.4515330.19%
2019/10/08137.0000.0036.7515420.18%
2019/09/19137.0000.0037.0515800.17%
2019/09/122536.9500.0037.20255794.31%
2019/09/104037.3300.0037.35405786.92%
2019/09/065037.5000.0037.40505868.52%
2019/09/03137.2500.0037.1515930.17%
2019/08/26137.1500.0037.0016630.15%
2019/08/22137.5000.0037.6016990.14%
2019/08/167938.3000.0038.307976710.29%
2019/08/126138.0500.0038.25617667.95%
2019/08/0800.00137.5037.80-1772-0.13%
2019/08/05137.1000.0037.0517730.13%
2019/07/24138.7000.0038.3018050.12%
2019/07/12140.9000.0040.8017100.14%
2019/07/0800.006041.0040.80-60705-8.51%
2019/07/0400.008040.5040.55-80713-11.21%
2019/06/2700.002040.9041.00-20737-2.71%
2019/06/2600.006040.5340.80-60744-8.06%
2019/06/2500.007040.5540.75-70749-9.34%
2019/06/0500.00139.6039.30-11,043-0.10%
2019/05/31139.5000.0039.7011,0400.10%
2019/05/3000.00539.0039.20-51,028-0.49%
2019/05/2300.00237.6037.70-2939-0.21%
2019/05/2200.00137.8037.80-1948-0.11%
2019/05/20137.00137.3537.4009560.00%
2019/05/1700.00137.5037.45-1955-0.10%
2019/05/1500.00237.1337.25-2958-0.21%
2019/05/10137.0000.0036.5519850.10%
2019/05/07137.5000.0037.6019940.10%
2019/04/1500.00537.8837.75-51,040-0.48%
2019/04/1200.00337.7537.75-31,038-0.29%
2019/03/2800.00937.0037.15-9974-0.92%
2019/03/1500.00135.5035.35-1916-0.11%
2019/03/14134.9500.0035.1017310.14%
2019/03/131034.501034.3034.5007080.00%
2019/02/2100.00438.1538.15-4632-0.63%
2019/02/20937.90438.1038.1056250.80%
2019/02/11137.5000.0038.6515870.17%
2019/01/25136.7500.0037.2015740.17%
2019/01/2400.00136.3036.80-1602-0.17%
2019/01/182036.091035.9036.00106321.58%
2019/01/176535.23435.4535.80616389.56%
2018/12/2600.00134.9034.80-1982-0.10%
2018/12/25135.7500.0034.7511,0230.10%
2018/12/11134.60134.7034.7001,2320.00%
2018/12/071335.0000.0035.00131,2371.05%
2018/12/0400.00135.3535.00-11,236-0.08%
2018/11/3013135.9800.0036.001311,22410.70% 大買/鉅額交易
2018/11/2819035.4100.0035.601901,20815.72% 大買/鉅額交易
2018/11/199035.4900.0035.55901,1687.70%
2018/10/09235.5000.0035.4527810.26%
2018/10/08335.5500.0035.5537670.39%
2018/10/0500.00535.5035.50-5761-0.66%
2018/10/0100.00134.0034.00-1560-0.18%
2018/09/1900.00131.5031.60-1477-0.21%
2018/08/2000.00430.4530.45-4557-0.72%
2018/07/3100.00331.4031.25-3580-0.52%
2018/06/25132.5000.0032.3515180.19%
2018/05/08132.7500.0032.9016460.15%
2018/04/1600.00132.9532.90-1637-0.16%
2018/04/10132.5500.0032.6016390.16%
2018/03/3000.00132.9033.10-1639-0.16%
2018/03/21133.2000.0033.0516240.16%
2018/03/1500.00534.0034.00-5550-0.91%
2018/03/1200.00132.9533.20-1509-0.20%
2018/02/09130.9000.0031.9515050.20%
2018/01/08132.4000.0032.3516140.16%
遠雄奪「信義兒福A2基地公辦都更案」 總投資額逾28億元UDN聯合新聞網－2024/11/08
遠雄建設（5522）8日公告，獲選「信義兒福A2基地公辦都更案」之最優申請人，該案將以「樹合院」為主題，打造多元共融的居......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
遠雄砸8.7億買台中北屯土地 10月將開案UDN聯合新聞網－2024/09/11
遠雄（5522）11日公告，以8.7億元取得台中市北屯區土地，土地面積約620.57坪，換算每坪土地單價約140萬元，交......詳全文
遠雄 相關文章