遠雄 (5522)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
9,412張
產業
上市營建類股▲1.70%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	64.00	63.90	-11	1,033	-1.06%
2024/04/23	0	0.00	1	62.80	63.20	-1	1,009	-0.10%
2024/04/22	1	64.50	0	0.00	62.40	1	980	0.10%
2024/04/19	2	64.40	2	63.65	62.20	0	877	0.00%
2024/04/16	3	58.83	0	0.00	58.70	3	662	0.45%
2024/04/11	0	0.00	0	60.00	59.70	0	609	-0.01%
2024/04/10	5	59.30	0	0.00	59.50	5	594	0.84%
2024/04/02	3	58.00	3	58.00	58.00	0	549	0.00%
2024/03/28	0.5	57.80	0	0.00	57.80	0.5	530	0.09%
2024/03/21	0	0.00	2	57.50	57.70	-2	743	-0.27%
2024/03/19	1	56.90	0	0.00	57.30	1	756	0.13%
2024/03/18	2	56.10	0	0.00	56.80	2	748	0.27%
2024/03/06	0	0.00	1	56.10	56.30	-1	674	-0.15%
2024/03/04	1	56.00	0	0.00	56.00	1	685	0.15%
2024/03/01	3	56.17	0	0.00	56.10	3	680	0.44%
2024/02/20	0	56.30	0	0.00	56.00	0	672	0.00%
2024/02/16	1	56.50	0	0.00	56.40	1	667	0.15%
2024/01/12	1	57.00	0	0.00	57.40	1	646	0.15%
2023/12/28	2	56.80	0	0.00	57.10	2	713	0.28%
2023/11/30	1	58.40	0	0.00	58.40	1	435	0.23%
2023/11/24	0	58.80	0	0.00	58.50	0	422	0.00%
2023/10/17	0	60.30	0	0.00	60.90	0	373	0.00%
2023/08/14	1	56.60	1	56.50	56.40	0	584	0.00%
2023/07/19	1	57.90	0	0.00	57.90	1	728	0.14%
2023/07/14	2	60.00	1	59.80	59.60	1	754	0.13%
2023/06/12	1.5	62.47	0	0.00	61.90	1.5	713	0.21%
2023/05/10	1	61.00	0	0.00	61.00	1	638	0.16%
2023/05/02	0	0.00	1	61.10	61.30	-1	650	-0.15%
2023/04/25	0	0.00	3	58.30	58.50	-3	574	-0.52%
2023/04/19	1	57.80	0	0.00	57.80	1	496	0.20%
2023/04/13	4	58.30	0	0.00	58.00	4	465	0.86%
2023/04/11	1	58.00	0	0.00	58.00	1	464	0.22%
2022/12/27	0	0.00	0.3	57.30	58.10	-0.3	1,114	-0.03%
2022/12/22	0	0.00	1	58.00	58.30	-1	1,104	-0.09%
2022/12/21	0.3	57.70	0	0.00	57.70	0.3	1,069	0.03%
2022/12/02	1	54.00	0	0.00	53.90	1	914	0.11%
2022/10/28	0	0.00	1	53.10	53.50	-1	847	-0.12%
2022/10/26	0	0.00	1	54.00	53.90	-1	849	-0.12%
2022/10/19	1	55.50	0	0.00	55.80	1	846	0.12%
2022/10/12	0	0.00	1	58.80	58.80	-1	733	-0.14%
2022/09/26	1	58.80	0	0.00	57.80	1	688	0.15%
2022/08/11	2	64.00	3	63.43	63.90	-1	638	-0.16%
2022/07/26	1	60.70	0	0.00	60.90	1	647	0.15%
2022/05/13	0	0.00	1	64.50	64.30	-1	648	-0.15%
2022/04/12	0	0.00	1	68.50	68.00	-1	672	-0.15%
2022/04/07	1	69.20	0	0.00	69.10	1	658	0.15%
2022/04/01	0	0.00	2	68.40	68.80	-2	637	-0.31%
2022/03/31	0	0.00	8	67.90	68.40	-8	625	-1.28%
2022/03/30	0	0.00	1	66.70	67.90	-1	612	-0.16%
2022/03/29	0	0.00	1	65.10	65.20	-1	606	-0.16%
2022/03/28	1	65.30	1	65.30	65.00	0	622	0.00%
2022/03/11	1	63.20	0	0.00	62.70	1	644	0.16%
2022/03/02	2	62.20	0	0.00	62.50	2	621	0.32%
2022/02/09	0	0.00	2	65.40	65.50	-2	663	-0.30%
2022/01/26	1	64.00	0	0.00	63.80	1	659	0.15%
2022/01/25	1	62.90	0	0.00	63.20	1	670	0.15%
2022/01/24	0	0.00	1	62.10	62.90	-1	669	-0.15%
2022/01/20	1	62.00	0	0.00	62.50	1	671	0.15%
2022/01/14	1	62.80	0	0.00	62.10	1	790	0.13%
2022/01/03	1	61.40	0	0.00	61.40	1	875	0.11%
2021/12/23	2	61.60	0	0.00	61.40	2	946	0.21%
2021/12/03	0	0.00	0.6	65.20	64.80	-0.6	1,003	-0.06%
2021/11/15	2	67.60	0	0.00	67.60	2	1,149	0.17%
2021/11/12	0	0.00	2	68.20	68.70	-2	1,142	-0.18%
2021/11/10	2	67.90	0	0.00	67.70	2	1,156	0.17%
2021/11/09	2	69.20	1	69.40	69.80	1	1,146	0.09%
2021/11/04	0	0.00	2	68.50	68.00	-2	1,125	-0.18%
2021/11/02	2	67.60	0	0.00	68.80	2	1,117	0.18%
2021/10/29	2	67.40	2	67.30	67.20	0	1,093	0.00%
2021/10/26	0	0.00	3	67.97	68.20	-3	1,074	-0.28%
2021/10/25	1	66.40	0	0.00	66.40	1	1,050	0.10%
2021/10/22	0	0.00	1	66.30	66.50	-1	1,041	-0.10%
2021/10/15	2	61.60	0	0.00	60.70	2	949	0.21%
2021/10/13	0	0.00	2	62.05	62.80	-2	951	-0.21%
2021/10/12	0	0.00	1	63.00	62.80	-1	938	-0.11%
2021/10/07	2	61.10	0	0.00	61.20	2	920	0.22%
2021/10/05	0	0.00	6	58.80	59.10	-6	903	-0.66%
2021/10/04	0	0.00	1	59.10	59.50	-1	897	-0.11%
2021/10/01	2	58.90	2	58.25	59.10	0	883	0.00%
2021/09/30	1	57.90	0	0.00	58.10	1	868	0.12%
2021/09/29	1	57.80	0	0.00	57.50	1	859	0.12%
2021/09/27	3.1	56.33	0	0.00	56.70	3.1	853	0.36%
2021/09/24	1	56.20	0	0.00	56.10	1	836	0.12%
2021/09/23	4	57.78	3	56.97	56.10	1	809	0.12%
2021/09/22	1.4	56.96	1	61.40	56.50	0.4	771	0.05%
2021/09/15	1.1	62.29	1	63.30	61.50	0.1	705	0.01%
2021/09/07	1	63.50	0	0.00	63.20	1	822	0.12%
2021/09/06	0	0.00	1	64.80	65.00	-1	838	-0.12%
2021/09/02	1	63.90	1	63.70	63.40	0	848	0.00%
2021/08/31	2	62.90	0	0.00	63.70	2	846	0.24%
2021/08/24	0	0.00	2	60.40	61.00	-2	820	-0.24%
2021/08/23	7	61.79	6	61.47	62.10	1	810	0.12%
2021/08/20	2	59.95	0	0.00	60.40	2	775	0.26%
2021/08/17	0	0.00	1	57.80	57.90	-1	718	-0.14%
2021/08/05	1	56.10	2	56.00	56.00	-1	757	-0.13%
2021/08/02	0.1	56.40	0	0.00	56.70	0.1	828	0.01%
2021/07/20	0	0.00	2	55.50	55.80	-2	818	-0.24%
2021/07/09	1	52.80	0	0.00	52.80	1	855	0.12%
2021/07/08	1	52.80	0	0.00	52.90	1	860	0.12%
2021/06/28	2	54.00	0	0.00	53.80	2	891	0.22%
2021/06/18	1	53.50	0	0.00	53.30	1	906	0.11%
2021/06/15	0	0.00	1	57.80	57.30	-1	868	-0.12%
2021/06/10	0	0.00	4	57.40	57.20	-4	843	-0.47%
2021/06/09	0	0.00	4	56.90	57.00	-4	836	-0.48%
2021/05/31	1	54.90	0	0.00	54.90	1	834	0.12%
2021/05/25	1	54.80	0	0.00	55.00	1	884	0.11%
2021/05/11	0	0.00	8	58.00	57.10	-8	864	-0.92%
2021/04/26	2	58.00	0	0.00	57.90	2	894	0.22%
2021/04/23	0	0.00	1	58.00	57.90	-1	903	-0.11%
2021/03/31	0	0.00	3	56.50	57.00	-3	1,126	-0.27%
2021/03/30	0	0.00	1	55.80	56.00	-1	1,218	-0.08%
2021/03/29	0	0.00	3	55.40	55.50	-3	1,312	-0.23%
2021/03/26	4	55.73	0	0.00	55.70	4	1,400	0.29%
2021/03/25	2	55.90	1	54.90	56.00	1	1,489	0.07%
2021/03/18	1	53.80	0	0.00	53.70	1	1,690	0.06%
2021/03/17	1	54.00	0	0.00	54.10	1	1,703	0.06%
2021/03/12	10	53.70	10	54.00	53.90	0	1,865	0.00%
2021/03/11	0	0.00	2	54.00	54.00	-2	1,944	-0.10%
2021/02/24	3	54.23	0	0.00	54.20	3	2,238	0.13%
2021/02/23	0	0.00	3	53.50	53.90	-3	2,220	-0.14%
2021/02/19	0	0.00	2	51.30	50.90	-2	2,184	-0.09%
2021/01/22	0	0.00	1	51.60	51.70	-1	2,267	-0.04%
2021/01/14	1	56.20	0	0.00	56.10	1	2,247	0.04%
2021/01/13	1	56.30	0	0.00	56.00	1	2,241	0.04%
2021/01/12	0	0.00	1	57.00	56.70	-1	2,237	-0.04%
2021/01/11	0	0.00	1	57.50	57.40	-1	2,228	-0.04%
2021/01/07	0	0.00	1	58.20	58.40	-1	2,194	-0.05%
2021/01/04	0	0.00	4	57.40	57.70	-4	2,124	-0.19%
2020/12/31	0	0.00	1	56.60	56.30	-1	2,115	-0.05%
2020/12/29	0	0.00	1	57.60	57.80	-1	2,084	-0.05%
2020/12/28	1	57.20	1	57.80	57.90	0	2,072	0.00%
2020/12/25	3	56.73	2	56.00	57.00	1	2,043	0.05%
2020/12/24	3	54.53	0	0.00	55.10	3	2,001	0.15%
2020/12/21	0	0.00	1	55.40	55.00	-1	1,743	-0.06%
2020/12/18	1	55.00	0	0.00	55.00	1	1,666	0.06%
2020/12/16	0	0.00	1	56.00	56.50	-1	1,507	-0.07%
2020/12/15	2	54.65	0	0.00	54.90	2	1,474	0.14%
2020/12/11	0	0.00	1	53.90	54.20	-1	1,427	-0.07%
2020/12/10	1	53.20	0	0.00	53.60	1	1,404	0.07%
2020/12/09	0	0.00	5	51.60	52.70	-5	1,368	-0.37%
2020/12/08	2	54.30	0	0.00	52.80	2	1,308	0.15%
2020/12/07	1	55.00	12	54.00	56.70	-11	1,237	-0.89%
2020/12/04	1	53.20	2	54.15	53.50	-1	1,162	-0.09%
2020/12/02	5	53.90	0	0.00	53.80	5	1,023	0.49%
2020/12/01	0	0.00	3	52.30	53.00	-3	992	-0.30%
2020/11/30	0	0.00	20	52.60	52.20	-20	979	-2.04%
2020/11/27	0	0.00	1	51.00	51.30	-1	955	-0.10%
2020/11/26	0	0.00	5	49.90	51.00	-5	993	-0.50%
2020/11/25	13	49.57	0	0.00	49.20	13	977	1.33%
2020/11/24	0	0.00	1	47.90	48.45	-1	972	-0.10%
2020/10/30	1	44.55	0	0.00	44.00	1	1,100	0.09%
2020/09/28	1	44.80	0	0.00	44.75	1	1,341	0.07%
2020/09/23	1	45.35	0	0.00	45.30	1	1,362	0.07%
2020/09/21	0	0.00	1	47.00	47.35	-1	1,367	-0.07%
2020/09/18	1	47.00	0	0.00	46.95	1	1,369	0.07%
2020/08/27	0	0.00	1	46.25	46.10	-1	1,587	-0.06%
2020/08/20	2	43.25	0	0.00	43.25	2	1,661	0.12%
2020/08/18	1	44.40	0	0.00	44.45	1	1,645	0.06%
2020/08/11	3	45.17	0	0.00	44.55	3	1,678	0.18%
2020/08/07	0	0.00	1	42.70	42.55	-1	1,670	-0.06%
2020/08/05	2	42.30	0	0.00	42.25	2	1,718	0.12%
2020/08/03	1	42.50	0	0.00	42.15	1	1,726	0.06%
2020/07/31	1	42.90	0	0.00	42.50	1	1,717	0.06%
2020/07/29	0	0.00	1	42.80	42.05	-1	1,704	-0.06%
2020/07/27	1	43.15	0	0.00	43.00	1	1,698	0.06%
2020/07/21	0	0.00	2	49.10	49.05	-2	1,638	-0.12%
2020/07/17	1	49.00	0	0.00	49.10	1	1,626	0.06%
2020/07/10	0	0.00	1	48.35	48.35	-1	1,654	-0.06%
2020/07/09	0	0.00	10	49.09	49.20	-10	1,663	-0.60%
2020/07/07	20	49.70	0	0.00	49.75	20	1,664	1.20%
2020/06/23	3	47.50	0	0.00	47.50	3	1,729	0.17%
2020/05/25	5	43.95	0	0.00	44.00	5	1,534	0.33%
2020/05/15	5	44.00	0	0.00	44.00	5	1,486	0.34%
2020/05/13	0	0.00	10	45.00	45.00	-10	1,448	-0.69%
2020/05/07	0	0.00	1	42.65	42.65	-1	1,411	-0.07%
2020/05/04	1	42.60	0	0.00	42.45	1	1,430	0.07%
2020/04/29	1	43.00	0	0.00	42.85	1	1,427	0.07%
2020/04/28	0	0.00	1	43.20	42.85	-1	1,439	-0.07%
2020/04/27	1	42.95	0	0.00	42.95	1	1,465	0.07%
2020/04/22	0	0.00	340	41.99	42.10	-340	1,429	-23.78%	大賣/鉅額交易
2020/04/21	0	0.00	120	41.45	41.35	-120	1,399	-8.57%	大賣/鉅額交易
2020/04/09	5	40.00	5	39.88	39.80	0	1,277	0.00%
2020/03/25	1	34.15	3	33.97	33.75	-2	1,081	-0.18%
2020/03/24	3	32.25	0	0.00	31.90	3	1,110	0.27%
2020/03/20	3	30.43	0	0.00	31.35	3	1,153	0.26%
2020/03/10	0	0.00	1	37.05	37.75	-1	990	-0.10%
2020/03/02	0	0.00	1	37.45	37.40	-1	960	-0.10%
2020/02/12	2	39.40	0	0.00	39.35	2	904	0.22%
2020/02/11	0	0.00	2	39.05	38.75	-2	891	-0.22%
2020/01/31	0	0.00	3	39.85	40.35	-3	833	-0.36%
2020/01/20	5	40.70	0	0.00	41.15	5	790	0.63%
2020/01/09	0	0.00	3	40.07	40.10	-3	783	-0.38%
2019/12/30	3	40.13	0	0.00	40.20	3	783	0.38%
2019/12/25	0	0.00	3	40.55	40.85	-3	771	-0.39%
2019/12/24	0	0.00	1	40.55	40.40	-1	768	-0.13%
2019/12/20	0	0.00	3	41.32	40.80	-3	760	-0.39%
2019/12/19	2	40.25	5	40.79	41.20	-3	743	-0.40%
2019/12/18	0	0.00	2	40.40	40.30	-2	690	-0.29%
2019/12/17	2	39.15	1	39.20	39.30	1	649	0.15%
2019/12/16	0	0.00	1	38.90	39.10	-1	628	-0.16%
2019/12/12	1	38.50	0	0.00	38.65	1	626	0.16%
2019/12/10	0	0.00	1	38.85	38.85	-1	630	-0.16%
2019/12/04	1	38.30	0	0.00	38.15	1	626	0.16%
2019/11/25	2	38.45	0	0.00	38.55	2	599	0.33%
2019/11/19	1	38.70	1	38.55	38.55	0	594	0.00%
2019/10/31	10	38.65	0	0.00	38.70	10	541	1.85%
2019/10/18	0	0.00	1	38.70	38.70	-1	523	-0.19%
2019/10/15	1	37.20	0	0.00	37.20	1	509	0.20%
2019/10/09	1	36.40	0	0.00	36.45	1	533	0.19%
2019/10/08	1	37.00	0	0.00	36.75	1	542	0.18%
2019/09/19	1	37.00	0	0.00	37.05	1	580	0.17%
2019/09/12	25	36.95	0	0.00	37.20	25	579	4.31%
2019/09/10	40	37.33	0	0.00	37.35	40	578	6.92%
2019/09/06	50	37.50	0	0.00	37.40	50	586	8.52%
2019/09/03	1	37.25	0	0.00	37.15	1	593	0.17%
2019/08/26	1	37.15	0	0.00	37.00	1	663	0.15%
2019/08/22	1	37.50	0	0.00	37.60	1	699	0.14%
2019/08/16	79	38.30	0	0.00	38.30	79	767	10.29%
2019/08/12	61	38.05	0	0.00	38.25	61	766	7.95%
2019/08/08	0	0.00	1	37.50	37.80	-1	772	-0.13%
2019/08/05	1	37.10	0	0.00	37.05	1	773	0.13%
2019/07/24	1	38.70	0	0.00	38.30	1	805	0.12%
2019/07/12	1	40.90	0	0.00	40.80	1	710	0.14%
2019/07/08	0	0.00	60	41.00	40.80	-60	705	-8.51%
2019/07/04	0	0.00	80	40.50	40.55	-80	713	-11.21%
2019/06/27	0	0.00	20	40.90	41.00	-20	737	-2.71%
2019/06/26	0	0.00	60	40.53	40.80	-60	744	-8.06%
2019/06/25	0	0.00	70	40.55	40.75	-70	749	-9.34%
2019/06/05	0	0.00	1	39.60	39.30	-1	1,043	-0.10%
2019/05/31	1	39.50	0	0.00	39.70	1	1,040	0.10%
2019/05/30	0	0.00	5	39.00	39.20	-5	1,028	-0.49%
2019/05/23	0	0.00	2	37.60	37.70	-2	939	-0.21%
2019/05/22	0	0.00	1	37.80	37.80	-1	948	-0.11%
2019/05/20	1	37.00	1	37.35	37.40	0	956	0.00%
2019/05/17	0	0.00	1	37.50	37.45	-1	955	-0.10%
2019/05/15	0	0.00	2	37.13	37.25	-2	958	-0.21%
2019/05/10	1	37.00	0	0.00	36.55	1	985	0.10%
2019/05/07	1	37.50	0	0.00	37.60	1	994	0.10%
2019/04/15	0	0.00	5	37.88	37.75	-5	1,040	-0.48%
2019/04/12	0	0.00	3	37.75	37.75	-3	1,038	-0.29%
2019/03/28	0	0.00	9	37.00	37.15	-9	974	-0.92%
2019/03/15	0	0.00	1	35.50	35.35	-1	916	-0.11%
2019/03/14	1	34.95	0	0.00	35.10	1	731	0.14%
2019/03/13	10	34.50	10	34.30	34.50	0	708	0.00%
2019/02/21	0	0.00	4	38.15	38.15	-4	632	-0.63%
2019/02/20	9	37.90	4	38.10	38.10	5	625	0.80%
2019/02/11	1	37.50	0	0.00	38.65	1	587	0.17%
2019/01/25	1	36.75	0	0.00	37.20	1	574	0.17%
2019/01/24	0	0.00	1	36.30	36.80	-1	602	-0.17%
2019/01/18	20	36.09	10	35.90	36.00	10	632	1.58%
2019/01/17	65	35.23	4	35.45	35.80	61	638	9.56%
2018/12/26	0	0.00	1	34.90	34.80	-1	982	-0.10%
2018/12/25	1	35.75	0	0.00	34.75	1	1,023	0.10%
2018/12/11	1	34.60	1	34.70	34.70	0	1,232	0.00%
2018/12/07	13	35.00	0	0.00	35.00	13	1,237	1.05%
2018/12/04	0	0.00	1	35.35	35.00	-1	1,236	-0.08%
2018/11/30	131	35.98	0	0.00	36.00	131	1,224	10.70%	大買/鉅額交易
2018/11/28	190	35.41	0	0.00	35.60	190	1,208	15.72%	大買/鉅額交易
2018/11/19	90	35.49	0	0.00	35.55	90	1,168	7.70%
2018/10/09	2	35.50	0	0.00	35.45	2	781	0.26%
2018/10/08	3	35.55	0	0.00	35.55	3	767	0.39%
2018/10/05	0	0.00	5	35.50	35.50	-5	761	-0.66%
2018/10/01	0	0.00	1	34.00	34.00	-1	560	-0.18%
2018/09/19	0	0.00	1	31.50	31.60	-1	477	-0.21%
2018/08/20	0	0.00	4	30.45	30.45	-4	557	-0.72%
2018/07/31	0	0.00	3	31.40	31.25	-3	580	-0.52%
2018/06/25	1	32.50	0	0.00	32.35	1	518	0.19%
2018/05/08	1	32.75	0	0.00	32.90	1	646	0.15%
2018/04/16	0	0.00	1	32.95	32.90	-1	637	-0.16%
2018/04/10	1	32.55	0	0.00	32.60	1	639	0.16%
2018/03/30	0	0.00	1	32.90	33.10	-1	639	-0.16%
2018/03/21	1	33.20	0	0.00	33.05	1	624	0.16%
2018/03/15	0	0.00	5	34.00	34.00	-5	550	-0.91%
2018/03/12	0	0.00	1	32.95	33.20	-1	509	-0.20%
2018/02/09	1	30.90	0	0.00	31.95	1	505	0.20%
2018/01/08	1	32.40	0	0.00	32.35	1	614	0.16%