台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    685
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浪凡 (6165)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27139.5500.0039.8012,1900.05%
2024/03/25341.2700.0041.2532,1560.14%
2024/03/21243.6500.0043.7522,1250.09%
2024/03/1900.00044.5044.3002,0880.00%
2024/03/1500.00141.6041.70-12,044-0.05%
2024/03/14139.10739.6040.10-61,976-0.30%
2024/03/131939.6000.0039.50191,8881.01%
2024/03/121544.6000.0043.85151,8090.83%
2024/03/11350.2200.0048.7031,7450.17%
2024/03/07152.6000.0052.5011,6370.06%
2024/03/06154.3000.0053.9011,6000.06%
2024/03/05253.05152.5053.5011,5400.06%
2024/03/04850.94151.0051.0071,5000.47%
2024/03/01050.30150.3049.55-11,462-0.07%
2024/02/29248.952250.1350.30-201,423-1.40%
2024/02/26347.6200.0047.7031,2850.23%
2024/02/22145.80744.8445.40-61,102-0.54%
2024/02/21543.8000.0045.2551,0110.49%
2024/02/16340.4000.0040.2538560.35%
2024/02/053239.913239.1739.6007720.00%
2024/02/0200.001238.5738.50-12704-1.70%
2024/02/0100.00341.6540.10-3664-0.45%
2024/01/31640.14340.0740.1036090.49%
2024/01/302041.91440.9640.40165432.94%
2023/12/22335.7000.0035.3031671.80%
2023/09/141034.7800.0034.80105561.80%
2023/09/1300.00135.3535.35-1558-0.18%
2023/09/08140.4000.0039.0015570.18%
2023/08/3100.00337.5538.25-3483-0.62%
2023/08/2400.00135.2035.40-1453-0.22%
2023/08/2200.00135.0535.05-1450-0.22%
2023/08/17134.2000.0034.0014530.22%
2023/08/0800.00332.5032.00-3475-0.63%
2023/08/04332.1000.0032.7534810.62%
2023/07/3100.00633.1533.30-6476-1.26%
2023/07/26132.6500.0032.5014670.21%
2023/07/19231.8500.0032.6024860.41%
2023/07/18531.6000.0031.7054831.03%
2023/07/171531.9700.0031.85154893.07%
2023/07/13132.1500.0031.5514940.20%
2023/07/06134.3500.0033.7514780.21%
2023/07/05133.6000.0033.0014750.21%
2023/06/30332.4500.0032.6034490.67%
2023/06/2700.00133.6033.40-1432-0.23%
2023/06/26132.0000.0031.9514180.24%
2023/06/14034.7000.0034.9003730.00%
2023/06/0900.00233.0033.15-2330-0.61%
2023/06/0700.00132.9032.80-1328-0.30%
2023/06/0600.00133.0033.00-1331-0.30%
2023/06/0500.00232.6332.65-2334-0.60%
2023/05/29232.4000.0031.8023510.57%
2023/05/2300.00232.8032.95-2448-0.45%
2023/05/22232.10233.1032.0004470.00%
2023/05/19432.20132.0532.2034400.68%
2023/05/16132.2000.0032.1514270.23%
2023/05/0400.00032.1031.9505100.00%
2023/04/2400.00230.4530.30-2481-0.42%
2023/04/20230.60231.1030.3004750.00%
2023/04/19230.8500.0031.4524660.43%
2023/03/071030.90130.9030.8594122.18%
2023/03/0600.00131.1531.25-1405-0.25%
2023/03/031031.5500.0031.45103912.55%
2023/03/0100.00132.2532.40-1381-0.26%
2023/02/22134.7500.0034.3013600.28%
2023/02/211135.38235.3034.5593362.68%
2023/02/201132.5600.0033.00112544.32%
2023/02/10233.20233.0533.2002330.00%
2023/02/09133.00133.1533.0002260.00%
2023/02/0700.00132.5032.00-1189-0.53%
2023/02/0600.00231.0332.00-2179-1.12%
2023/02/02329.8000.0029.9531302.31%
2023/01/30227.1000.0027.5021081.85%
2022/12/13028.4500.0028.3501130.00%
2022/07/1900.00227.4027.00-2186-1.07%
2022/04/20031.9800.0029.8503280.00%
2022/03/31131.851132.1932.40-10532-1.88%
2022/03/0800.00131.8031.80-1759-0.13%
2022/02/10136.8000.0036.7518930.11%
2022/02/0900.00836.9537.00-8901-0.89%
2022/02/08036.9500.0036.8009060.00%
2022/01/25036.4000.0035.6509540.00%
2022/01/2000.00236.7036.40-21,044-0.19%
2022/01/14838.0000.0037.9081,1390.70%
2022/01/12339.13139.9039.0521,2580.16%
2022/01/11240.202442.0540.00-221,312-1.68%
2022/01/0600.00137.6537.90-11,454-0.07%
2021/12/272038.0000.0037.90202,2550.89%
2021/12/1700.00141.0540.05-12,367-0.04%
2021/12/15142.15341.8540.50-22,318-0.09%
2021/12/142240.891940.4140.6032,2640.13%
2021/12/02138.7500.0037.5012,2380.04%
2021/11/30138.0000.0037.9012,2230.04%
2021/11/1900.00137.3537.20-12,206-0.05%
2021/11/18336.57136.9036.8022,2020.09%
2021/11/15137.8000.0037.9012,1550.05%
2021/11/12338.57238.5538.3512,1500.05%
2021/11/05339.7500.0039.7032,1370.14%
2021/11/04139.60339.9239.70-22,132-0.09%
2021/11/03239.60339.7539.45-12,124-0.05%
2021/11/02339.67839.7139.00-52,110-0.24%
2021/11/0100.00141.9040.75-12,074-0.05%
2021/10/291042.6700.0042.60102,0460.49%
2021/10/2700.00441.6541.40-41,970-0.20%
2021/10/22443.5800.0041.8041,8930.21%
2021/10/2000.00545.5545.00-51,799-0.28%
2021/10/19146.10145.2544.8501,7300.00%
2021/10/14144.00144.5040.9001,4570.00%
2021/10/132844.342444.0143.7041,3360.30%
2021/10/12341.68442.6943.50-1972-0.10%
2021/10/081143.57442.5139.5578620.81%
2021/10/01239.6000.0037.4025730.35%
2021/09/01436.29436.0436.9007590.00%
2021/08/11232.7000.0032.7027290.27%
2021/07/0200.00136.8536.90-1845-0.12%
2021/06/29237.0000.0037.0028670.23%
2021/06/25239.8500.0039.4028790.23%
2021/06/221840.191840.8239.6008580.00%
2021/06/2100.00138.1038.20-1793-0.13%
2021/06/15137.8000.0037.6517690.13%
2021/05/1800.00129.5531.30-1882-0.11%
2021/05/12233.0000.0031.5028730.23%
2021/05/11235.0000.0034.9528500.24%
2021/05/04337.27137.0536.8528420.24%
2021/04/29140.0000.0039.9018520.12%
2021/04/22141.05140.4540.0008620.00%
2021/04/2100.00241.8541.40-2844-0.24%
2021/04/20242.3500.0041.6028440.24%
2021/04/1200.00146.7545.80-1875-0.11%
2021/04/08145.5500.0045.7019110.11%
2021/04/0100.00144.8044.80-1966-0.10%
2021/03/31145.05345.1245.05-2974-0.21%
2021/03/30145.95146.0545.7509840.00%
2021/03/2900.00147.7547.80-1989-0.10%
2021/03/26148.00548.1148.20-41,029-0.39%
2021/03/25145.90445.9145.60-31,057-0.28%
2021/03/24145.10345.6045.55-21,076-0.19%
2021/03/23246.48146.0545.5011,1170.09%
2021/03/2200.00447.0146.65-41,139-0.35%
2021/03/18148.20148.9048.0001,1560.00%
2021/03/16348.32149.6048.3521,1620.17%
2021/03/15546.8700.0046.8051,1590.43%
2021/03/12247.8500.0047.3521,1700.17%
2021/03/11347.43546.7048.15-21,172-0.17%
2021/03/10443.9300.0043.8041,1560.35%
2021/03/09143.45342.8543.50-21,178-0.17%
2021/03/08243.33144.3042.1511,1910.08%
2021/03/05243.25143.5043.8511,2220.08%
2021/03/04243.10143.2044.2511,2600.08%
2021/03/03142.50243.0842.50-11,273-0.08%
2021/03/02143.05642.3342.25-51,272-0.39%
2021/02/26143.70143.3043.0001,2800.00%
2021/02/25145.6500.0045.0511,2790.08%
2021/02/24247.5300.0046.1521,2790.16%
2021/02/23651.25651.8549.0501,2690.00%
2021/02/2200.00248.9349.05-21,230-0.16%
2021/02/19144.25140.9044.6001,2300.00%
2021/02/18140.3500.0040.5511,2450.08%
2021/02/0300.00139.0538.80-11,387-0.07%
2021/02/02138.6000.0038.7511,4260.07%
2021/01/2900.00239.2338.60-21,464-0.14%
2021/01/28138.45138.5538.4001,4860.00%
2021/01/27239.7500.0039.2021,4990.13%
2021/01/25141.5000.0041.3011,5360.07%
2021/01/2200.00138.8039.70-11,534-0.07%
2021/01/21137.95137.8037.4501,5300.00%
2021/01/20238.80138.1038.1011,5330.07%
2021/01/18138.55239.1840.30-11,561-0.06%
2021/01/15339.80340.2839.0501,5760.00%
2021/01/14139.8500.0039.8011,5800.06%
2021/01/1300.00240.8340.50-21,584-0.13%
2021/01/12240.58142.2039.8011,5790.06%
2021/01/11139.70140.2040.2001,5740.00%
2021/01/08240.48440.7441.10-21,608-0.12%
2021/01/07239.05138.8539.4011,6080.06%
2021/01/06140.7500.0039.5511,6480.06%
2021/01/05341.6300.0041.3031,6560.18%
2021/01/04340.62839.9942.00-51,664-0.30%
2020/12/31342.07143.4541.3521,6400.12%
2020/12/30643.11242.3843.5041,6340.24%
2020/12/29242.0500.0041.4021,6390.12%
2020/12/2800.001542.5343.50-151,630-0.92%
2020/12/23546.5800.0046.5551,5830.32%
2020/12/22147.3000.0049.2511,5790.06%
2020/12/1800.00349.0048.20-31,520-0.20%
2020/12/1700.00749.7749.70-71,514-0.46%
2020/12/0700.00158.7056.20-11,575-0.06%
2020/12/04159.002057.2056.80-191,567-1.21%
2020/12/03161.5000.0058.8011,5740.06%
2020/12/0200.00162.6061.80-11,554-0.06%
2020/12/0100.00461.2062.10-41,541-0.26%
2020/11/25156.90256.9556.40-11,453-0.07%
2020/11/2400.001554.5754.50-151,433-1.05%
2020/11/23554.5400.0054.5051,4220.35%
2020/11/19160.2000.0057.5011,3930.07%
2020/11/17256.6000.0055.3021,3360.15%
2020/11/1600.00558.6059.70-51,308-0.38%
2020/11/12363.63263.4564.2011,2310.08%
2020/11/11458.90157.9060.9031,2260.24%
2020/11/10357.6700.0055.7031,2730.24%
2020/11/09154.6000.0056.6011,2710.08%
2020/10/2600.00170.9067.10-11,218-0.08%
2020/10/22177.3000.0078.8011,1940.08%
2020/10/20372.7300.0072.6031,1780.25%
2020/10/1600.00373.4071.70-31,162-0.26%
2020/10/142081.1300.0080.60201,1111.80%
2020/10/122083.0500.0082.90201,0301.94%
2020/10/082079.2000.0081.00201,0131.97%
2020/09/3000.00870.6871.10-8966-0.83%
2020/09/28371.1000.0070.9039570.31%
2020/09/24567.9000.0068.0059320.54%
2020/09/2300.00968.0268.00-9922-0.98%
2020/09/21368.60568.7069.50-2905-0.22%
2020/09/18666.9300.0068.7068820.68%
2020/09/14260.8000.0062.1027920.25%
2020/09/11158.0000.0058.1017630.13%
2020/09/1000.00255.0056.00-2733-0.27%
2020/09/09355.50251.7056.8017090.14%
2020/09/08450.4000.0053.0046900.58%
2020/09/07249.6000.0049.3026690.30%
2020/09/0400.00446.3548.60-4663-0.60%
2020/09/03447.8800.0048.2546590.61%
2020/09/01146.50346.4246.35-2653-0.31%
2020/08/31347.0500.0046.1036540.46%
2020/08/28144.20244.0544.05-1644-0.16%
2020/08/24146.3000.0046.1516490.15%
2020/08/20143.9500.0042.6016860.15%
2020/08/1700.00745.5545.50-7709-0.99%
2020/08/1400.00146.0047.70-1690-0.14%
2020/08/13243.7300.0045.6526300.32%
2020/08/1100.00440.5040.50-4569-0.70%
2020/08/06140.1000.0040.4515540.18%
2020/08/04538.5000.0038.0555360.93%
2020/07/31235.1000.0035.0025360.37%
2020/07/29234.1000.0033.4525790.34%
2020/07/2200.00633.5333.60-6646-0.93%
2020/07/21234.5000.0034.1526450.31%
2020/07/20434.1300.0034.1546470.62%
2020/07/1300.00432.8333.20-4651-0.61%
2020/07/08432.4500.0032.4546280.64%
2020/07/0100.00331.7531.65-3614-0.49%
2020/06/30332.9700.0031.9036130.49%
2020/05/0600.00830.7428.80-8611-1.31%
2020/05/05730.5000.0030.7075791.21%
2020/04/2900.00425.1025.50-4517-0.77%
2020/04/28123.4000.0023.7514870.20%
2020/04/1700.00122.7022.80-1568-0.18%
2020/04/13119.2000.0019.6515640.18%
2020/04/1000.00319.4519.45-3567-0.53%
2020/04/09219.18119.5019.0015680.18%
2020/04/08219.1000.0019.1025680.35%
2020/04/0100.00119.3019.25-1569-0.18%
2020/03/31119.1000.0019.1015770.17%
2020/03/17016.9000.0016.9006340.00%
2020/03/0300.00123.4023.00-1712-0.14%
2020/02/2400.00222.9523.15-2766-0.26%
2020/02/20224.20223.5524.1007830.00%
2020/02/19124.5000.0024.5017740.13%
2020/02/18223.5000.0023.5027650.26%
2020/02/1400.00822.0522.05-8751-1.06%
2020/02/11820.8100.0021.0086911.16%
2020/01/1700.00819.1620.75-8634-1.26%
2020/01/09218.2000.0018.3025850.34%
2020/01/03617.9000.0017.9065801.03%
2019/12/2600.00317.6517.70-3574-0.52%
2019/12/2500.00317.9718.10-3570-0.53%
2019/12/24516.9500.0016.8055640.89%
2019/12/2000.00217.6517.55-2549-0.36%
2019/12/1900.00218.0518.00-2554-0.36%
2019/11/25114.8500.0014.7014480.22%
2019/11/1500.00211.8012.15-2364-0.55%
2019/11/14211.55411.7511.75-2370-0.54%
2019/11/13111.5000.0011.3013780.26%
2019/11/12111.50411.6511.50-3389-0.77%
2019/11/11211.38111.4511.4014170.24%
2019/11/0800.00111.5011.55-1426-0.23%
2019/11/07311.7800.0011.7034440.68%
2019/11/06211.90212.1512.0504590.00%
2019/11/05212.05112.2512.0514740.21%
2019/11/04111.7000.0012.3514970.20%
2019/11/0100.00311.3812.15-3506-0.59%
2019/10/3100.00211.2511.05-2508-0.39%
2019/10/30211.05211.2311.0505070.00%
2019/10/29411.00211.1811.0525050.40%
2019/10/28110.65210.9010.85-1504-0.20%
2019/10/21210.9500.0010.9025040.40%
2019/10/1800.00211.4011.30-2502-0.40%
2019/10/17211.1800.0011.3025000.40%
2019/10/16211.2300.0011.2024990.40%
2019/10/0900.00210.9310.85-2487-0.41%
2019/10/08210.55410.9410.85-2485-0.41%
2019/10/0700.00310.8710.80-3483-0.62%
2019/10/04110.55110.6510.7004800.00%
2019/10/03210.80310.8310.75-1478-0.21%
2019/10/02110.55110.9510.5504780.00%
2019/10/01210.7000.0010.7024750.42%
2019/09/27311.32111.6011.2024690.43%
2019/09/26211.35111.6011.3014660.21%
2019/09/25211.254411.4211.40-42462-9.08%
2019/09/24411.34111.8011.3034550.66%
2019/09/23211.1800.0011.2024430.45%
2019/09/194011.8500.0011.854038210.47%
2019/09/1800.00110.1510.80-1337-0.30%
2019/09/1700.0069.929.86-6318-1.88%
2019/09/1249.7200.009.7943161.26%
2019/09/0900.0019.919.91-1313-0.32%
2019/09/0619.9019.989.9003120.00%
2019/09/0549.95310.049.9713110.32%
2019/09/0429.84110.009.8213050.33%
2019/09/0319.7829.909.78-1302-0.33%
2019/08/3039.81110.009.7222980.67%
2019/08/2900.0019.859.90-1294-0.34%
2019/08/2819.7100.009.7512940.34%
2019/08/2719.8300.009.8012920.34%
2019/08/2600.0019.989.93-1291-0.34%
2019/08/2319.7600.009.9112890.35%
2019/08/2219.8100.009.7912840.35%
2019/08/2100.0039.9910.10-3281-1.07%
2019/08/2029.7729.929.7202770.00%
2019/08/1929.95110.309.8612670.37%
2019/08/16110.5500.0010.5012530.39%
2019/08/15110.9000.0011.2512400.42%
2019/08/14111.20110.7011.4002280.00%
2019/08/13110.15110.5510.6002000.00%
2019/08/1219.7019.9610.5501880.00%
2019/08/0819.8000.009.9311690.59%
2019/08/0600.0019.259.88-1132-0.76%
2019/08/0518.5118.639.3701040.00%
2019/08/0200.0028.498.52-276-2.60%
2019/08/0100.0027.837.75-258-3.45%
2019/07/2900.0017.787.79-156-1.75%
2019/07/2627.6300.007.742553.59%
2019/07/2517.6900.007.731531.86%
2019/07/2417.6900.007.791511.95%
2019/07/2327.7617.867.811521.90%
2019/07/2217.8117.907.810520.00%
2019/07/1817.8100.007.801531.88%
2019/07/1500.0047.927.97-454-7.39%
2019/07/1117.6500.007.711541.83%
2019/07/1017.7100.007.731551.79%
2019/07/0900.0017.847.84-157-1.73%
2019/07/0837.7417.887.732593.37%
2019/07/0500.0018.007.88-158-1.70%
2019/07/0400.0017.957.87-158-1.70%
2019/07/0317.7200.007.871581.71%
2019/07/0217.8300.007.831581.72%
2019/06/2500.0018.108.07-164-1.56%
2019/06/1828.0028.297.950640.00%
2019/06/1427.8700.007.892633.14%
2019/06/0300.0017.988.00-168-1.46%
2019/05/3100.0017.987.98-169-1.45%
2019/05/3027.8200.007.872702.82%
2019/05/2100.0027.917.94-287-2.28%
2019/05/2027.7100.007.912892.23%
2019/04/1700.0028.258.18-294-2.12%
2019/04/1628.1000.008.102932.13%
2019/04/1500.0088.158.30-892-8.61%
2019/04/1237.9818.017.952902.21%
2019/04/1128.0200.008.122902.22%
2019/04/1028.0638.208.19-188-1.13%
2019/04/0928.0218.188.181871.14%
2019/04/0318.0300.008.101871.14%
2019/04/0228.1718.288.281871.15%
2019/04/0128.2200.008.342862.31%
2019/03/1200.0038.728.61-3118-2.52%
2019/03/0728.7228.978.7201200.00%
2019/03/0628.7798.918.85-7119-5.86%
2019/03/0528.8300.008.9721191.68%
2019/03/0418.3258.579.00-4117-3.40%
2019/02/2738.3900.008.4731122.67%
2019/02/2638.4700.008.5531102.71%
2019/02/2500.00288.658.70-28108-25.85%
2019/02/1100.0018.088.08-196-1.03%
2019/01/3017.9900.008.001961.03%
2019/01/28288.2400.008.15289628.87%
2019/01/1500.0017.968.00-1103-0.97%
2019/01/1417.8100.007.9311040.96%
2018/12/2700.0028.058.00-2111-1.80%
2018/12/2600.0018.007.89-1113-0.88%
2018/12/2527.8400.007.8721171.71%
2018/12/2200.0038.008.16-3132-2.27%
2018/12/2127.6327.907.9201320.00%
2018/12/2038.3300.008.2131312.28%
2018/12/1918.8500.008.8511330.75%
2018/12/1300.0039.009.02-3137-2.19%
2018/12/1238.9600.008.9431382.16%
2018/11/2900.0027.707.60-2132-1.51%
2018/11/2727.5700.007.6021401.43%
2018/11/2107.5000.007.5001430.00%
2018/05/1600.00415.7515.85-41,399-0.29%
2018/05/0900.00617.7017.75-61,374-0.44%
2018/05/03117.9500.0017.7011,4390.07%
2018/05/02117.30218.0017.30-11,469-0.07%
2018/04/24119.9500.0019.8011,4510.07%
2018/04/23520.30120.0019.9041,4300.28%
2018/04/201020.25419.9019.9561,4060.43%
2018/04/19820.6600.0020.5581,3850.58%
2018/03/3000.00616.6517.10-61,168-0.51%
2018/03/29718.8600.0018.4571,0850.64%
2018/03/2600.00117.2017.55-1899-0.11%
2018/03/2200.00117.0016.90-1887-0.11%
2018/03/21117.5000.0017.7018800.11%
2018/03/2000.00317.4017.40-3843-0.36%
2018/03/19116.00916.3015.85-8832-0.96%
2018/03/1500.00516.4816.35-5885-0.56%
2018/03/1400.001416.6116.30-14886-1.58%
2018/03/12316.2000.0016.1038930.34%
2018/03/0600.00318.2017.80-3894-0.34%
2018/03/05317.5000.0017.8039080.33%
2018/02/2700.004918.0017.85-49929-5.27%
2018/02/2200.007419.4819.60-74869-8.51%
2018/02/1200.00417.5017.75-4866-0.46%
2018/02/0900.006216.2817.40-62867-7.14%
2018/02/0600.001420.7819.80-14856-1.63%
2018/01/305522.7100.0022.35558666.35%
2018/01/23423.0000.0022.8548330.48%
2018/01/1600.001828.8127.65-18897-2.01%
2018/01/151827.9300.0029.60189221.95%
浪凡 相關文章