新潤 (6186)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
96.5
漲跌
▲0.6
漲幅
+0.63%
成交量
910張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	93.50	0	0.00	96.50	1	1,505	0.07%
2024/05/29	0	0.00	2	92.30	92.80	-2	1,477	-0.14%
2024/05/14	1	88.00	0	0.00	86.90	1	1,480	0.07%
2024/05/08	1	90.70	0	0.00	91.00	1	1,334	0.07%
2024/05/07	2	89.55	4	95.08	92.90	-2	1,282	-0.16%
2024/05/06	14	96.39	15	95.99	98.80	-1	1,116	-0.09%
2024/05/03	4	90.70	3	90.83	91.70	1	1,061	0.09%
2024/04/25	0	0.00	1.4	80.50	79.70	-1.4	946	-0.15%
2024/04/18	1	76.10	11	75.36	77.50	-10	831	-1.20%
2024/04/17	2	72.90	10	75.00	75.60	-8	812	-0.99%
2024/04/16	2	70.00	0	0.00	70.10	2	767	0.26%
2024/03/29	0	64.90	0	0.00	64.80	0	622	0.00%
2024/03/27	0	0.00	1	63.10	63.10	-1	615	-0.16%
2024/03/21	0	0.00	2	61.10	62.40	-2	582	-0.34%
2024/03/19	20	59.89	0	0.00	60.90	20	555	3.60%
2024/03/18	0	0.00	1	58.80	59.40	-1	540	-0.19%
2024/03/14	1	59.10	0	0.00	59.30	1	519	0.19%
2024/03/13	1	57.50	0	0.00	57.60	1	500	0.20%
2024/03/11	0	55.60	0	0.00	56.10	0	506	0.00%
2024/02/19	1	57.60	0	0.00	57.50	1	476	0.21%
2024/01/24	0	0.00	1.1	58.94	58.80	-1.1	463	-0.24%
2024/01/16	1.1	59.71	0	0.00	59.60	1.1	447	0.25%
2024/01/12	0.3	59.80	0	0.00	59.80	0.3	448	0.06%
2023/12/27	0	0.00	1	59.40	58.20	-1	426	-0.23%
2023/12/14	1	58.50	0	0.00	58.60	1	436	0.23%
2023/12/01	1	59.80	0	0.00	59.90	1	379	0.26%
2023/10/20	0	0.00	2	50.00	50.60	-2	321	-0.62%
2023/09/25	0	0.00	2	51.80	51.70	-2	299	-0.67%
2023/09/15	0	0.00	5	52.80	52.80	-5	286	-1.75%
2023/09/08	5	51.60	0	0.00	51.60	5	287	1.74%
2023/09/07	1	51.60	0	0.00	52.00	1	289	0.35%
2023/09/04	0	0.00	36	52.70	53.10	-36	278	-12.91%
2023/09/01	35	50.87	0	51.00	51.10	35	257	13.60%
2023/08/31	1	48.90	0	0.00	49.45	1	245	0.41%
2023/08/15	1	48.70	0	0.00	49.00	1	228	0.44%
2023/04/17	0	0.00	0.1	42.20	42.20	-0.1	451	-0.01%
2023/03/31	0	0.00	20	40.58	40.70	-20	562	-3.56%
2023/03/30	0	0.00	20	39.90	39.95	-20	572	-3.49%
2023/03/28	0	40.75	0	0.00	40.45	0	591	0.00%
2023/03/16	25	37.76	0	0.00	37.85	25	682	3.66%
2023/03/14	5	37.45	0	0.00	37.60	5	698	0.72%
2023/03/13	10	37.37	0	0.00	37.75	10	707	1.41%
2023/02/23	0	0.00	17	37.71	38.05	-17	832	-2.04%
2023/02/22	0	0.00	20	37.15	36.95	-20	833	-2.40%
2023/02/20	0	0.00	6	36.88	36.95	-6	843	-0.71%
2023/02/17	1	37.00	0	0.00	37.00	1	856	0.12%
2023/02/16	0	0.00	15.5	36.05	36.50	-15.5	860	-1.79%
2023/01/13	4	34.81	1	34.75	34.75	3	867	0.35%
2023/01/12	1	35.00	1	35.00	34.95	0	872	0.00%
2023/01/11	40	35.31	1	35.00	34.90	39	877	4.45%
2023/01/05	0	0.00	1	36.55	36.25	-1	825	-0.12%
2023/01/03	2	36.85	3	35.98	35.60	-1	831	-0.12%
2022/12/30	3	36.10	4	36.68	36.80	-1	819	-0.12%
2022/12/29	0	0.00	1	34.75	35.90	-1	813	-0.12%
2022/12/28	1	35.60	1	35.80	35.25	0	812	0.00%
2022/12/27	2	35.18	1	35.65	35.40	1	795	0.13%
2022/12/26	3	34.30	1	34.45	34.25	2	768	0.26%
2022/12/12	1	33.80	1	33.75	33.35	0	795	0.00%
2022/12/05	1	32.40	0	0.00	32.15	1	890	0.11%
2022/11/21	0	0.00	1	29.45	29.65	-1	744	-0.13%
2022/11/18	0	0.00	2	29.38	29.35	-2	734	-0.27%
2022/11/14	2	27.00	0	0.00	27.80	2	683	0.29%
2022/10/25	1	25.30	1	25.60	25.85	0	635	0.00%
2022/10/07	0	0.00	1	30.95	30.95	-1	500	-0.20%
2022/09/26	0	0.00	1	31.35	30.65	-1	442	-0.23%
2022/09/23	0	0.00	1	32.20	31.95	-1	427	-0.23%
2022/09/21	1	31.95	16	32.04	32.05	-15	404	-3.71%
2022/09/20	0	0.00	1	31.90	32.00	-1	385	-0.26%
2022/09/19	0	0.00	2	32.00	32.30	-2	365	-0.55%
2022/09/16	16	32.04	12	32.15	32.10	4	326	1.22%
2022/09/15	0	0.00	3.7	31.13	31.55	-3.7	246	-1.49%
2022/09/14	0	0.00	0.1	29.05	29.70	-0.1	156	-0.03%
2022/09/12	0.1	28.00	0	0.00	28.15	0.1	126	0.06%
2022/09/06	0.1	27.20	0	0.00	27.40	0.1	115	0.10%
2022/09/05	0	27.40	0	0.00	27.45	0	116	0.01%
2022/08/03	1	25.80	0	0.00	26.05	1	142	0.70%
2022/07/20	1	26.00	0	0.00	26.05	1	147	0.68%
2022/07/19	0	0.00	0.2	26.95	26.00	-0.2	149	-0.13%
2022/07/18	1	25.60	0	0.00	25.80	1	149	0.67%
2022/06/17	0	0.00	7	26.95	27.00	-7	252	-2.78%
2022/06/15	0	0.00	3	27.20	27.20	-3	251	-1.19%
2022/04/26	1	26.55	0	0.00	26.15	1	246	0.41%
2022/04/22	0	0.00	1	27.10	27.10	-1	244	-0.41%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	1	27.10	0	0.00	27.30	1	235	0.42%
2022/04/11	0	0.00	1	27.15	27.40	-1	213	-0.47%
2022/04/08	1	27.10	0	0.00	27.25	1	205	0.49%
2022/04/06	0	0.00	4	27.18	27.30	-4	198	-2.01%
2022/04/01	5	27.06	0	0.00	27.00	5	188	2.65%
2022/03/25	3	26.45	0	0.00	26.50	3	150	2.00%
2022/03/24	5	26.52	0	0.00	26.50	5	148	3.37%
2022/01/24	0	0.00	2	25.70	25.90	-2	166	-1.20%
2021/11/26	0	0.00	0.4	27.00	26.95	-0.4	300	-0.13%
2021/11/01	0	0.00	1	27.35	27.25	-1	332	-0.30%
2021/10/25	1	27.20	0	0.00	27.20	1	344	0.29%
2021/10/07	0	0.00	8	27.35	27.50	-8	359	-2.22%
2021/10/06	3	27.30	0	0.00	27.15	3	368	0.81%
2021/10/05	0	0.00	2	29.65	29.85	-2	377	-0.53%
2021/09/24	0	0.00	10	30.03	30.10	-10	330	-3.02%
2021/09/23	8	29.91	0	0.00	29.90	8	315	2.54%
2021/09/10	1	28.95	0	0.00	28.95	1	308	0.32%
2021/09/03	0	0.00	6	29.18	29.15	-6	308	-1.95%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/07/23	0	0.00	1	28.70	28.70	-1	434	-0.23%
2021/07/13	2	28.38	0	0.00	28.60	2	561	0.36%
2021/05/28	0	0.00	6	27.73	27.95	-6	735	-0.82%
2021/05/19	1	26.20	0	0.00	26.50	1	745	0.13%
2021/05/17	0	0.00	13	25.85	24.90	-13	742	-1.75%
2021/05/12	2	27.85	0	0.00	27.50	2	713	0.28%
2021/05/10	1	28.60	0	0.00	28.80	1	690	0.14%
2021/05/07	1	28.85	0	0.00	28.85	1	691	0.14%
2021/05/04	1	27.80	0	0.00	28.00	1	627	0.16%
2021/05/03	2	28.58	0	0.00	28.45	2	614	0.33%
2021/04/28	0	0.00	2	29.00	28.85	-2	597	-0.33%
2021/04/22	2	28.95	0	0.00	29.00	2	609	0.33%
2021/04/21	3	29.32	0	0.00	29.20	3	593	0.51%
2021/04/19	6	30.68	0	0.00	30.65	6	544	1.10%
2021/04/15	1	29.65	0	0.00	29.85	1	532	0.19%
2021/03/22	2	29.13	0	0.00	29.10	2	469	0.43%
2021/03/08	5	29.15	0	0.00	29.20	5	506	0.99%
2021/02/26	1	28.85	0	0.00	28.85	1	557	0.18%
2021/02/25	1	28.90	0	0.00	28.85	1	568	0.18%
2021/01/20	2	27.15	0	0.00	28.00	2	597	0.33%
2021/01/18	1	27.20	0	0.00	27.60	1	581	0.17%
2021/01/13	1	28.65	0	0.00	28.55	1	547	0.18%
2020/12/30	1	29.40	0	0.00	29.20	1	489	0.20%
2020/12/25	1	29.40	0	0.00	29.45	1	478	0.21%
2020/12/18	1	30.00	0	0.00	29.95	1	489	0.20%
2020/12/09	0	0.00	15	29.07	29.50	-15	502	-2.98%
2020/12/07	3	30.95	3	30.72	30.75	0	459	0.00%
2020/11/25	1	29.40	0	0.00	29.30	1	444	0.23%
2020/11/23	3	28.75	0	0.00	28.70	3	455	0.66%
2020/11/20	1	28.00	0	0.00	28.15	1	446	0.22%
2020/11/18	0	0.00	1	28.20	28.25	-1	445	-0.22%
2020/10/23	1	27.70	0	0.00	27.70	1	493	0.20%
2020/10/19	0	0.00	4	27.70	27.65	-4	603	-0.66%
2020/10/05	4	28.00	0	0.00	28.10	4	835	0.48%
2020/09/23	1	28.20	0	0.00	28.20	1	966	0.10%
2020/09/21	0	0.00	2	28.85	28.80	-2	996	-0.20%
2020/09/10	6	28.78	0	0.00	28.60	6	1,041	0.58%
2020/09/09	2	28.55	0	0.00	28.90	2	1,042	0.19%
2020/09/08	4	28.95	0	0.00	28.90	4	1,044	0.38%
2020/08/31	0	0.00	1	27.60	27.70	-1	1,100	-0.09%
2020/08/28	4	27.65	6	27.29	27.60	-2	1,107	-0.18%
2020/08/27	5	28.25	0	0.00	27.85	5	1,091	0.46%
2020/08/26	0	0.00	16	28.10	28.25	-16	1,088	-1.47%
2020/08/25	1	28.20	0	0.00	28.25	1	1,093	0.09%
2020/08/20	8	28.03	1	27.30	27.25	7	1,100	0.64%
2020/08/19	8	27.76	0	0.00	28.10	8	1,104	0.72%
2020/08/18	3	27.00	0	0.00	27.40	3	1,095	0.27%
2020/07/29	3	27.78	0	0.00	27.85	3	1,237	0.24%
2020/07/24	4	30.35	0	0.00	29.70	4	1,199	0.33%
2020/07/20	4	30.35	0	0.00	29.90	4	1,111	0.36%
2020/07/13	1	33.30	0	0.00	33.30	1	975	0.10%
2020/07/06	3	32.90	1	33.00	33.10	2	837	0.24%
2020/05/22	1	29.80	0	0.00	29.80	1	607	0.16%
2020/05/18	1	29.35	0	0.00	29.45	1	582	0.17%
2020/05/13	7	29.94	0	0.00	30.30	7	545	1.28%
2020/05/12	0	0.00	3	31.42	31.00	-3	517	-0.58%
2020/04/22	1	26.80	0	0.00	27.70	1	444	0.23%
2020/04/15	3	27.95	0	0.00	28.00	3	437	0.69%
2020/01/31	0	0.00	6	29.18	28.85	-6	370	-1.62%
2019/12/27	3	32.53	3	32.55	32.50	0	395	0.00%
2019/12/13	2	31.15	0	0.00	31.30	2	398	0.50%
2019/12/12	2	30.40	8	30.72	30.30	-6	396	-1.51%
2019/12/09	5	33.40	0	0.00	33.65	5	351	1.42%
2019/11/26	0	0.00	5	32.97	33.00	-5	426	-1.17%
2019/11/19	0	0.00	0.4	33.70	33.80	-0.4	481	-0.08%
2019/11/14	0	0.00	1.1	32.71	32.95	-1.1	515	-0.21%
2019/11/12	3	31.10	0	0.00	31.25	3	523	0.57%
2019/11/08	1	30.35	0	0.00	30.35	1	537	0.19%
2019/10/30	0	0.00	1	29.95	29.95	-1	526	-0.19%
2019/10/22	0	0.00	4	29.95	30.00	-4	513	-0.78%
2019/08/29	2	25.90	1	25.85	25.60	1	513	0.19%
2019/08/27	2	26.70	1	26.90	26.95	1	477	0.21%
2019/08/26	0	0.00	1	25.10	26.00	-1	476	-0.21%
2019/08/23	1	25.25	0	0.00	25.25	1	478	0.21%
2019/08/21	0	0.00	1	25.30	25.45	-1	477	-0.21%
2019/08/20	0	0.00	2	25.58	25.55	-2	478	-0.42%
2019/08/16	1	23.75	0	0.00	24.25	1	452	0.22%
2019/08/06	4	22.15	0	0.00	22.20	4	423	0.94%
2019/07/31	0	0.00	2	22.15	22.30	-2	435	-0.46%
2019/07/18	1	21.95	0	0.00	22.00	1	429	0.23%
2019/07/09	2	22.75	0	0.00	22.85	2	376	0.53%
2019/06/25	0	0.00	1	22.10	22.00	-1	352	-0.28%
2019/05/28	1	22.20	0	0.00	21.80	1	317	0.32%
2019/04/08	5	19.06	0	0.00	19.20	5	320	1.56%
2019/03/14	0	0.00	1	17.75	17.90	-1	295	-0.34%
2019/02/25	1	20.10	0	0.00	20.05	1	250	0.40%
2019/02/18	0	0.00	1	19.50	19.50	-1	206	-0.49%
2019/02/15	1	19.90	0	0.00	19.60	1	202	0.49%
2019/01/22	0	0.00	1	18.00	18.00	-1	158	-0.63%
2018/09/10	0	0.00	2	16.00	16.00	-2	233	-0.86%
2018/08/31	0	0.00	0.3	16.70	16.80	-0.3	233	-0.11%
2018/08/29	0	0.00	2	16.50	16.35	-2	229	-0.87%
2018/08/27	0	0.00	5	16.75	16.75	-5	213	-2.34%
2018/08/20	5	17.00	0	0.00	17.00	5	196	2.55%
2018/08/10	3	16.43	3	16.82	16.65	0	200	0.00%
2018/08/03	1	15.75	0	0.00	15.85	1	203	0.49%
2018/08/01	2	15.80	1	15.85	15.85	1	215	0.46%
2018/06/13	0	0.00	2	15.65	15.90	-2	503	-0.40%
2018/06/12	2	15.70	0	0.00	15.70	2	504	0.40%
2018/06/11	0	0.00	3	16.00	16.10	-3	510	-0.59%
2018/05/08	0	0.00	1	15.60	15.50	-1	481	-0.21%
2018/05/02	4	15.74	0	0.00	16.30	4	429	0.93%
2018/04/27	0	0.00	1	13.95	14.05	-1	253	-0.39%
2018/04/23	0	0.00	3	13.75	13.80	-3	227	-1.32%
2018/04/20	2	12.85	0	0.00	13.20	2	213	0.93%
2018/03/27	0	0.00	1	13.10	13.00	-1	195	-0.51%
2018/03/16	1	13.05	0	0.00	13.05	1	163	0.61%
2018/03/15	0	0.00	1	13.10	13.10	-1	159	-0.63%
2018/03/14	0	0.00	4	12.93	13.05	-4	153	-2.61%