巨路 (6192)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
725張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	111.00	111.00	-5	316	-1.58%
2024/04/17	0	0.00	0.1	112.50	112.00	-0.1	314	-0.02%
2024/04/16	0	0.00	1	110.00	109.50	-1	308	-0.32%
2024/04/15	1	113.50	1	112.00	113.00	0	296	0.00%
2024/04/12	7	113.43	2	113.50	113.50	5	288	1.73%
2024/04/11	1.1	113.43	1	113.00	114.00	0.1	278	0.03%
2024/04/10	0.3	106.00	1	107.00	109.50	-0.7	245	-0.28%
2024/04/09	1	104.50	0	0.00	102.50	1	225	0.44%
2024/04/01	1	99.00	0	0.00	98.90	1	215	0.46%
2024/03/26	1	99.10	0	0.00	99.30	1	213	0.47%
2024/03/18	2	99.40	0	0.00	99.40	2	226	0.88%
2024/03/15	0.1	98.20	0	0.00	98.10	0.1	223	0.04%
2023/11/29	1	86.80	0	0.00	87.20	1	90	1.10%
2023/11/10	2	82.90	0	0.00	82.80	2	119	1.68%
2023/10/17	3	83.50	0	0.00	82.80	3	146	2.04%
2023/10/16	1	84.00	0	0.00	84.00	1	145	0.69%
2023/07/17	1	81.60	0	0.00	80.90	1	175	0.57%
2023/06/21	2	76.65	0	0.00	76.40	2	211	0.95%
2023/05/23	1	75.90	0	0.00	76.00	1	199	0.50%
2023/03/07	0.2	77.30	0	0.00	77.50	0.2	111	0.18%
2023/02/20	0	0.00	1	74.40	74.30	-1	110	-0.91%
2023/02/06	0	0.00	0.8	73.10	73.70	-0.8	100	-0.79%
2022/12/30	1	69.10	0	0.00	69.00	1	96	1.03%
2022/12/27	1	69.30	0	0.00	69.40	1	102	0.98%
2022/12/26	1	69.30	0	0.00	69.20	1	103	0.96%
2022/12/19	1	69.40	0	0.00	69.50	1	107	0.93%
2022/11/23	1	70.30	0	0.00	70.20	1	113	0.88%
2022/11/22	1	70.50	0	0.00	70.40	1	113	0.88%
2022/11/21	1	70.20	0	0.00	70.20	1	114	0.87%
2022/09/23	1	67.00	0	0.00	67.00	1	115	0.87%
2022/09/16	1	68.30	0	0.00	68.30	1	109	0.91%
2022/08/12	0	0.00	1	68.40	68.80	-1	79	-1.25%
2022/08/04	1	67.20	0	0.00	67.50	1	76	1.30%
2022/07/28	0	0.00	1	68.80	68.30	-1	80	-1.24%
2022/07/14	1	68.30	0	0.00	67.90	1	89	1.11%
2022/07/07	1	68.40	0	0.00	68.40	1	97	1.02%
2022/06/28	0	0.00	1	69.90	70.20	-1	103	-0.97%
2022/05/19	1	68.70	0	0.00	69.20	1	133	0.75%
2022/05/17	0	0.00	1	69.40	69.40	-1	132	-0.76%
2022/05/16	1	68.20	0	0.00	68.50	1	133	0.75%
2022/03/29	0	0.00	1	74.90	75.20	-1	111	-0.90%
2022/02/24	1	73.00	0	0.00	73.00	1	103	0.96%
2022/02/07	0	0.00	1	74.70	74.20	-1	115	-0.87%
2022/01/11	1	73.00	0	0.00	73.60	1	110	0.91%
2021/12/27	0	0.00	1	73.90	73.60	-1	97	-1.02%
2021/12/09	0	0.00	1	70.00	69.90	-1	80	-1.24%
2021/11/29	1	68.90	1	69.20	69.30	0	78	0.00%
2021/11/10	0.2	70.60	0	0.00	70.00	0.2	62	0.32%
2021/11/09	0.3	71.00	0	0.00	71.20	0.3	57	0.52%
2021/11/02	0.3	71.00	0	0.00	70.70	0.3	72	0.34%
2021/10/27	0.3	71.00	0	0.00	71.10	0.3	71	0.35%
2021/08/25	1	69.80	0	0.00	69.60	1	91	1.09%
2021/08/09	0	0.00	1	74.60	72.00	-1	95	-1.04%
2021/08/06	1	68.50	0	0.00	68.30	1	86	1.16%
2021/08/05	1	68.70	0	0.00	68.70	1	88	1.14%
2021/08/03	0	0.00	1	69.50	69.50	-1	97	-1.02%
2021/07/28	1	68.60	0	0.00	69.20	1	97	1.02%
2021/07/01	0	0.00	4	71.60	71.60	-4	162	-2.46%
2021/06/29	3	72.37	0	0.00	72.50	3	167	1.79%
2021/06/28	1	72.80	0	0.00	72.80	1	168	0.59%
2021/05/12	1	69.50	0	0.00	68.30	1	234	0.43%
2021/04/14	0	0.00	1	79.00	79.40	-1	200	-0.50%
2021/04/12	1	77.80	0	0.00	77.90	1	191	0.52%
2021/03/04	1	70.50	0	0.00	70.50	1	172	0.58%
2021/03/03	1	69.40	0	0.00	70.70	1	172	0.58%
2021/03/02	1	70.80	0	0.00	69.30	1	171	0.58%
2021/02/26	1	70.30	0	0.00	70.10	1	169	0.59%
2021/02/25	1	70.90	0	0.00	71.20	1	168	0.59%
2021/02/24	0	0.00	1	70.80	70.60	-1	167	-0.60%
2021/02/23	1	71.60	0	0.00	71.10	1	164	0.61%
2021/02/22	1	69.20	0	0.00	68.90	1	153	0.65%
2021/02/19	1	69.10	1	68.60	69.20	0	150	0.00%
2021/02/18	0	0.00	3	67.77	68.20	-3	148	-2.02%
2021/02/17	0	0.00	1	67.00	66.70	-1	150	-0.67%
2021/01/21	1	65.30	0	0.00	65.80	1	154	0.65%
2021/01/20	1	65.80	0	0.00	65.80	1	153	0.65%
2021/01/18	1	66.60	0	0.00	67.10	1	147	0.68%
2021/01/15	1	67.00	0	0.00	67.00	1	147	0.68%
2021/01/12	1	67.40	0	0.00	67.40	1	142	0.70%
2020/12/30	0	0.00	1	68.50	69.00	-1	141	-0.71%
2020/12/22	1	67.00	0	0.00	67.00	1	135	0.74%
2020/12/17	0	0.00	1	68.50	68.20	-1	136	-0.73%
2020/12/16	0	0.00	1	68.00	67.90	-1	135	-0.74%
2020/12/11	1	67.00	0	0.00	67.50	1	133	0.75%
2020/12/10	1	68.00	0	0.00	68.00	1	129	0.77%
2020/12/07	0	0.00	1	69.20	68.90	-1	121	-0.82%
2020/11/16	0	0.00	0.1	67.00	67.00	-0.1	94	-0.11%
2020/11/11	0	0.00	1	67.60	67.60	-1	93	-1.07%
2020/09/10	0	0.00	3	64.40	64.30	-3	159	-1.88%
2020/08/31	1	66.80	0	0.00	67.10	1	167	0.60%
2020/08/20	0	0.00	1	66.00	65.00	-1	171	-0.58%
2020/08/19	0	0.00	5	67.10	67.10	-5	169	-2.95%
2020/08/11	1	67.50	0	0.00	66.80	1	161	0.60%
2020/08/07	0	67.50	0	0.00	67.10	0	157	0.02%
2020/08/05	0	0.00	1	66.90	66.80	-1	157	-0.64%
2020/08/03	1	66.40	0	0.00	66.20	1	161	0.62%
2020/07/23	0	0.00	1	68.50	68.00	-1	160	-0.62%
2020/07/15	0	0.00	1	66.40	66.40	-1	156	-0.64%
2020/07/14	1	66.00	3	66.10	66.00	-2	157	-1.27%
2020/07/09	3	71.40	5	70.12	71.00	-2	153	-1.30%
2020/07/03	1	68.10	0	0.00	68.50	1	148	0.67%
2020/06/29	0	0.00	1	66.00	65.80	-1	147	-0.68%
2020/06/23	1	66.60	0	0.00	66.50	1	148	0.67%
2020/06/22	1	67.30	0	0.00	67.50	1	147	0.68%
2020/06/19	1	67.50	0	0.00	67.60	1	150	0.66%
2020/06/11	0	0.00	1	66.90	66.20	-1	168	-0.59%
2020/06/09	1	67.90	0	0.00	67.70	1	174	0.57%
2020/06/04	0	0.00	1	67.90	67.70	-1	190	-0.53%
2020/06/03	0	0.00	1	68.30	68.10	-1	193	-0.52%
2020/05/27	2	67.35	0	0.00	67.40	2	195	1.02%
2020/05/26	2	66.95	0	0.00	67.00	2	197	1.01%
2020/05/11	2	66.60	0	0.00	66.70	2	184	1.09%
2020/05/08	1	65.60	0	0.00	65.30	1	179	0.56%
2020/05/04	1	63.40	0	0.00	63.30	1	179	0.56%
2020/04/30	1	65.00	0	0.00	65.00	1	178	0.56%
2020/04/28	2	63.35	0	0.00	63.20	2	178	1.12%
2020/04/20	0	0.00	1	63.10	63.20	-1	179	-0.56%
2020/04/17	9	64.09	0	0.00	63.80	9	181	4.96%
2020/04/13	1	61.50	0	0.00	61.80	1	174	0.57%
2020/04/10	2	59.75	0	0.00	60.50	2	172	1.16%
2020/03/31	1	55.60	0	0.00	55.20	1	162	0.62%
2020/03/27	3	57.57	0	0.00	55.70	3	159	1.88%
2020/03/19	1	51.50	0	0.00	50.20	1	159	0.63%
2020/03/16	2	58.40	0	0.00	57.60	2	153	1.30%
2020/02/03	1	73.20	0	0.00	72.90	1	156	0.64%
2020/01/31	1	76.20	0	0.00	76.10	1	154	0.65%
2019/09/27	0	0.00	1	81.90	81.80	-1	668	-0.15%
2019/09/18	1	85.30	0	0.00	84.70	1	649	0.15%
2019/09/06	1	89.80	0	0.00	89.10	1	616	0.16%
2019/08/06	0	0.00	4	85.20	88.20	-4	364	-1.10%
2019/08/02	4	91.50	1	89.00	88.40	3	345	0.87%
2019/07/29	0	0.00	4	88.95	88.20	-4	287	-1.39%
2019/07/26	0	0.00	2.7	86.80	87.20	-2.7	272	-0.99%
2019/07/25	2	86.95	1	87.60	85.60	1	268	0.37%
2019/07/24	0	0.00	1	87.00	87.20	-1	248	-0.40%
2019/07/12	5	83.38	0	0.00	85.00	5	156	3.20%
2019/04/02	0	0.00	6	72.40	72.50	-6	117	-5.09%
2019/03/29	3	70.90	0	0.00	71.10	3	114	2.63%
2019/03/28	3	71.20	0	0.00	71.30	3	112	2.66%
2019/02/25	0	0.00	10	68.50	68.40	-10	80	-12.37%
2019/02/22	4	67.70	0	0.00	67.90	4	79	5.05%
2019/02/21	6	67.80	0	0.00	67.90	6	79	7.50%
2019/01/11	0	0.00	2	62.70	62.80	-2	84	-2.38%
2019/01/10	0	0.00	1	63.80	64.10	-1	85	-1.17%
2019/01/07	0	0.00	7	62.73	62.60	-7	87	-7.98%
2019/01/03	3	61.90	0	0.00	61.70	3	92	3.24%
2019/01/02	0	0.00	1	63.10	63.00	-1	92	-1.08%
2018/12/26	0	0.00	1	60.90	60.50	-1	97	-1.02%
2018/12/24	0	0.00	1	65.30	64.90	-1	87	-1.15%
2018/12/17	3	66.20	1	67.60	66.10	2	90	2.21%
2018/12/12	0	0.00	3	68.30	68.00	-3	90	-3.33%
2018/12/11	0	0.00	1	68.20	68.40	-1	90	-1.10%
2018/12/03	5	68.40	15	68.03	68.00	-10	109	-9.17%
2018/11/30	0	0.00	1	67.90	67.50	-1	108	-0.92%
2018/11/29	0	0.00	1	67.50	67.30	-1	110	-0.91%
2018/11/22	4	66.50	0	0.00	66.40	4	115	3.46%
2018/11/21	6	67.00	0	0.00	67.10	6	117	5.13%
2018/10/25	0	0.00	2	62.50	62.40	-2	140	-1.43%
2018/10/23	0	0.00	2	64.00	63.90	-2	139	-1.43%
2018/10/15	0	0.00	1	67.20	66.80	-1	125	-0.80%
2018/10/12	1	68.80	0	0.00	68.00	1	124	0.81%
2018/10/11	0	0.00	1	64.80	66.00	-1	121	-0.82%
2018/10/09	1	68.70	0	0.00	68.70	1	116	0.86%
2018/09/26	0	0.00	2	70.50	70.60	-2	108	-1.85%
2018/09/21	1	71.00	5	70.48	70.40	-4	107	-3.72%
2018/09/17	1	70.10	1	69.70	69.90	0	101	0.00%
2018/09/07	0	0.00	1	67.50	66.00	-1	84	-1.18%
2018/09/05	2.1	66.80	0	0.00	67.40	2.1	85	2.47%
2018/08/28	1	67.60	0	0.00	67.80	1	83	1.20%
2018/08/27	5	66.26	0	0.00	67.00	5	85	5.86%
2018/08/23	2	65.80	0	0.00	67.50	2	82	2.42%
2018/08/22	4	65.00	0	0.00	65.20	4	79	5.06%
2018/08/21	2	64.40	0	0.00	64.70	2	76	2.61%
2018/08/20	2	64.20	0	0.00	64.20	2	74	2.67%
2018/08/16	2	63.70	0	0.00	63.60	2	72	2.77%
2018/08/13	0.1	61.40	2	61.95	61.90	-1.9	65	-2.91%
2018/08/08	0	0.00	1	59.90	59.80	-1	59	-1.69%
2018/04/16	0.3	59.90	0	0.00	60.30	0.3	62	0.48%
2018/04/11	0	0.00	3	60.20	60.90	-3	63	-4.69%
2018/03/28	0	0.00	1	58.50	57.80	-1	58	-1.71%
2018/03/22	1	58.60	0	0.00	58.30	1	57	1.75%
2018/03/20	0.1	58.20	0	0.00	58.50	0.1	58	0.17%
2018/03/13	0	0.00	1	58.30	58.30	-1	57	-1.73%
2018/03/07	1	57.50	0	0.00	57.60	1	59	1.68%
2018/03/05	0.3	57.30	0	0.00	57.50	0.3	61	0.49%