勝麗 (6238)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
179.5
漲跌
▲3.0
漲幅
+1.70%
成交量
913張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/10	0	0.00	4	181.50	179.50	-4	995	-0.40%
2020/06/09	1	182.50	48	180.19	176.50	-47	1,007	-4.66%
2020/06/08	0	0.00	2	176.00	175.00	-2	1,010	-0.20%
2020/06/03	0	0.00	1	171.00	171.00	-1	1,037	-0.10%
2020/05/28	1	167.50	0	0.00	166.50	1	1,083	0.09%
2020/05/22	3	172.83	1	171.50	172.00	2	1,142	0.17%
2020/05/21	0	0.00	3	169.33	172.00	-3	1,148	-0.26%
2020/05/20	30	161.50	0	0.00	161.00	30	1,132	2.65%
2020/05/19	31	159.68	0	0.00	160.00	31	1,136	2.73%
2020/05/18	1	156.00	1	158.00	156.00	0	1,139	0.00%
2020/05/15	1	165.00	0	0.00	165.00	1	1,156	0.09%
2020/05/05	0	0.00	2	143.00	144.00	-2	1,216	-0.16%
2020/05/04	2	141.00	0	0.00	141.00	2	1,222	0.16%
2020/04/30	0	0.00	3	142.83	145.00	-3	1,237	-0.24%
2020/04/28	1	137.50	0	0.00	138.00	1	1,256	0.08%
2020/04/27	1	135.00	1	137.00	136.50	0	1,272	0.00%
2020/04/24	0	0.00	1	129.00	132.50	-1	1,275	-0.08%
2020/04/08	3	138.33	0	0.00	139.50	3	1,515	0.20%
2020/04/07	0	0.00	1	136.50	136.00	-1	1,620	-0.06%
2020/03/25	0	0.00	2	117.00	118.50	-2	1,831	-0.11%
2020/03/23	2	98.50	1	102.00	98.50	1	1,833	0.05%
2020/03/20	1	104.00	3	105.17	107.00	-2	1,853	-0.11%
2020/03/19	3	99.50	1	107.00	99.50	2	1,863	0.11%
2020/03/17	3	112.17	2	114.00	113.00	1	1,919	0.05%
2020/03/16	1	125.50	1	120.50	118.00	0	1,902	0.00%
2020/03/13	0	0.00	3	124.17	128.00	-3	1,905	-0.16%
2020/03/12	0	0.00	2	139.50	137.00	-2	1,892	-0.11%
2020/03/11	1	151.00	4	153.75	150.00	-3	1,874	-0.16%
2020/03/10	3	150.17	3	149.50	153.50	0	1,888	0.00%
2020/03/09	1	155.00	4	153.38	153.00	-3	1,878	-0.16%
2020/03/06	2	173.00	0	0.00	169.00	2	1,880	0.11%
2020/03/05	1	176.00	0	0.00	177.00	1	1,888	0.05%
2020/03/04	1	175.50	1.4	175.93	177.00	-0.4	1,898	-0.02%
2020/03/02	0	0.00	1	178.00	178.50	-1	1,967	-0.05%
2020/02/27	1	184.00	6	183.83	177.00	-5	1,972	-0.25%
2020/02/26	0	0.00	5	181.20	178.50	-5	1,970	-0.25%
2020/02/25	5	179.30	5	179.80	179.50	0	1,989	0.00%
2020/02/24	3	183.67	0	0.00	182.00	3	2,009	0.15%
2020/02/21	0	0.00	2	186.25	187.50	-2	2,029	-0.10%
2020/02/20	1	189.00	0	0.00	186.00	1	2,108	0.05%
2020/02/17	0	0.00	1	189.50	191.50	-1	2,097	-0.05%
2020/02/14	0	0.00	4	176.75	179.50	-4	2,044	-0.20%
2020/02/13	3	175.17	1	173.00	173.00	2	2,041	0.10%
2020/02/11	2	171.50	1	171.50	173.50	1	2,073	0.05%
2020/02/10	1	168.00	1	166.00	166.50	0	2,094	0.00%
2020/02/07	5	171.90	2	169.00	169.00	3	2,116	0.14%
2020/02/06	1	172.50	0	0.00	173.50	1	2,125	0.05%
2020/02/05	1	170.50	1	171.00	170.50	0	2,149	0.00%
2020/02/04	1	168.50	0	0.00	172.50	1	2,238	0.04%
2020/02/03	2	162.50	2	166.50	167.00	0	2,285	0.00%
2020/01/31	1	168.50	1	173.00	171.00	0	2,351	0.00%
2020/01/17	0	0.00	1	189.50	189.50	-1	2,330	-0.04%
2020/01/16	0	0.00	1	189.50	189.50	-1	2,314	-0.04%
2020/01/15	0	0.00	1	185.00	186.00	-1	2,322	-0.04%
2020/01/14	0	0.00	1	180.00	182.00	-1	2,265	-0.04%
2020/01/13	0	0.00	3	174.50	175.00	-3	2,248	-0.13%
2020/01/10	0	0.00	1	174.00	174.00	-1	2,247	-0.04%
2020/01/09	1	174.50	1	178.00	176.00	0	2,266	0.00%
2020/01/08	1	172.50	0	0.00	174.50	1	2,268	0.04%
2020/01/07	0	0.00	2	167.50	169.00	-2	2,258	-0.09%
2020/01/06	1	176.00	4	176.00	175.50	-3	2,245	-0.13%
2020/01/03	1	179.50	5	181.30	179.50	-4	2,256	-0.18%
2020/01/02	1	180.00	0	180.00	181.50	1	2,235	0.04%
2019/12/31	3	180.50	3	180.00	178.00	0	2,275	0.00%
2019/12/30	1	180.00	14	180.00	180.00	-13	2,181	-0.60%
2019/12/26	14	163.68	0	0.00	164.00	14	2,084	0.67%
2019/12/25	22	163.89	0	0.00	162.00	22	2,120	1.04%
2019/12/24	2	168.00	1	167.00	165.50	1	2,130	0.05%
2019/12/19	1	172.00	2	173.00	170.50	-1	2,088	-0.05%
2019/12/17	1	167.50	1	170.00	167.50	0	2,022	0.00%
2019/12/16	2	171.00	0	0.00	168.00	2	2,024	0.10%
2019/12/12	1	168.00	1	167.50	168.00	0	1,997	0.00%
2019/12/11	0	0.00	3	165.33	171.00	-3	1,967	-0.15%
2019/12/10	1	163.50	1	165.00	162.00	0	1,923	0.00%
2019/12/09	1	167.00	0	0.00	163.00	1	1,934	0.05%
2019/12/06	1	160.00	0	0.00	163.50	1	1,919	0.05%
2019/12/05	6	159.50	0	0.00	160.00	6	1,928	0.31%
2019/12/03	0	0.00	6	157.50	158.00	-6	1,940	-0.31%
2019/12/02	0	0.00	11	159.41	157.50	-11	1,931	-0.57%
2019/11/29	1	165.00	13	164.35	164.50	-12	1,906	-0.63%
2019/11/28	1	163.50	9	163.94	164.00	-8	1,878	-0.43%
2019/11/27	3	163.00	0	0.00	163.00	3	1,885	0.16%
2019/11/26	20	165.90	3	163.33	164.50	17	1,871	0.91%
2019/11/25	3	160.50	2	161.00	160.00	1	1,795	0.06%
2019/11/22	0	159.00	0	0.00	159.00	0	1,786	0.00%
2019/11/20	3	159.00	1	158.00	157.00	2	1,753	0.11%
2019/11/19	2	157.00	1	158.00	158.00	1	1,748	0.06%
2019/11/18	1	155.00	1	159.50	154.00	0	1,717	0.00%
2019/11/14	1	148.00	2	149.50	149.50	-1	1,625	-0.06%
2019/11/13	0	0.00	1	148.00	148.00	-1	1,607	-0.06%
2019/11/12	2	144.50	3	145.50	147.50	-1	1,605	-0.06%
2019/11/11	4	146.88	0	0.00	146.00	4	1,585	0.25%
2019/11/08	12	151.04	3	151.00	150.50	9	1,586	0.57%
2019/11/07	1	150.00	2	148.50	148.50	-1	1,560	-0.06%
2019/11/04	0	0.00	1	148.50	148.00	-1	1,470	-0.07%
2019/10/31	2	148.50	6	148.50	148.50	-4	1,414	-0.28%
2019/10/29	1	140.00	1	140.00	140.50	0	1,254	0.00%
2019/10/24	1	132.00	1	132.50	133.00	0	1,160	0.00%
2019/10/22	0	0.00	2	131.00	132.00	-2	1,173	-0.17%
2019/10/21	2	128.00	0	0.00	127.50	2	1,160	0.17%
2019/10/16	0	0.00	7	134.00	134.00	-7	1,145	-0.61%
2019/10/15	10	131.65	8	134.00	132.00	2	1,141	0.18%
2019/10/14	6	131.50	2	133.50	131.00	4	1,115	0.36%
2019/10/09	2	135.00	0	0.00	135.00	2	1,099	0.18%
2019/10/08	3	136.67	3	139.33	139.00	0	1,097	0.00%
2019/10/07	1	142.50	0	0.00	141.50	1	1,079	0.09%
2019/10/04	1	146.00	2	141.75	142.50	-1	1,076	-0.09%
2019/10/01	1	136.00	1	141.50	138.50	0	943	0.00%
2019/09/27	3	131.67	3	131.33	131.50	0	879	0.00%
2019/09/26	2	125.75	2	127.00	128.00	0	862	0.00%
2019/09/25	1	127.00	0	0.00	126.00	1	862	0.12%
2019/09/24	0	0.00	1	127.50	128.00	-1	870	-0.11%
2019/09/19	2	129.25	1	129.00	129.00	1	865	0.12%
2019/09/11	2	127.00	1	126.50	126.50	1	838	0.12%
2019/09/09	0	0.00	0.1	134.00	134.00	-0.1	803	-0.01%
2019/09/06	1	135.00	3	138.00	134.50	-2	785	-0.25%
2019/08/29	0	0.00	1	124.50	125.00	-1	738	-0.14%
2019/08/28	1	126.00	0	0.00	125.00	1	748	0.13%
2019/08/27	0	0.00	2	126.25	124.00	-2	745	-0.27%
2019/08/22	4	133.50	3	137.00	135.00	1	714	0.14%
2019/08/19	1	129.00	0	0.00	129.00	1	669	0.15%
2019/08/16	0	0.00	4	125.50	127.00	-4	668	-0.60%
2019/08/13	0	0.00	2	129.00	129.00	-2	657	-0.30%
2019/08/12	1	135.00	0	0.00	134.00	1	646	0.15%
2019/08/06	3	138.67	2	138.25	141.00	1	661	0.15%
2019/08/05	1	142.00	0	0.00	142.50	1	664	0.15%
2019/08/02	0	147.50	0	0.00	147.00	0	663	0.00%
2019/07/29	0	0.00	1	155.00	155.50	-1	673	-0.15%
2019/07/25	2	157.25	1	158.50	158.00	1	674	0.15%
2019/07/24	1	163.50	0	0.00	163.50	1	670	0.15%
2019/07/23	0	0.00	1	165.50	164.00	-1	664	-0.15%
2019/07/22	0	0.00	1	165.00	166.50	-1	652	-0.15%
2019/07/19	1	161.50	0	0.00	160.00	1	636	0.16%
2019/07/17	0	0.00	1	163.00	162.50	-1	636	-0.16%
2019/07/16	1	159.00	0	0.00	157.50	1	621	0.16%
2019/07/12	0	0.00	1	165.50	160.00	-1	609	-0.16%
2019/07/10	2	164.75	2	164.25	165.00	0	600	0.00%
2019/07/09	0	0.00	3	164.50	164.50	-3	592	-0.51%
2019/07/05	1	161.00	2	160.75	161.50	-1	603	-0.17%
2019/07/04	0	0.00	1	161.00	162.00	-1	608	-0.16%
2019/07/03	2	162.75	4	161.63	160.50	-2	624	-0.32%
2019/07/02	0	0.00	2	154.25	154.50	-2	583	-0.34%
2019/07/01	1	151.50	1	151.00	152.50	0	572	0.00%
2019/06/28	0	0.00	1	146.50	147.00	-1	565	-0.18%
2019/06/26	1	149.50	1	149.50	150.50	0	566	0.00%
2019/06/24	0	0.00	1	148.00	148.50	-1	573	-0.17%
2019/06/20	1	152.50	1	150.00	154.50	0	588	0.00%
2019/06/19	1	150.00	0	0.00	149.50	1	602	0.17%
2019/06/17	1	147.00	1	147.00	148.00	0	643	0.00%
2019/06/14	0	0.00	1	149.00	148.00	-1	651	-0.15%
2019/06/12	1	148.50	3	148.50	149.00	-2	695	-0.29%
2019/06/10	0	0.00	1	143.00	145.00	-1	699	-0.14%
2019/06/06	1	139.50	0	0.00	140.00	1	698	0.14%
2019/06/04	1	145.00	1	146.00	146.00	0	697	0.00%
2019/05/31	0	0.00	2	153.50	153.50	-2	694	-0.29%
2019/05/29	2	153.00	0	0.00	150.50	2	704	0.28%
2019/05/24	0	0.00	13	153.38	152.50	-13	737	-1.76%
2019/05/22	1	156.00	1	157.50	158.00	0	762	0.00%
2019/05/21	0	0.00	1	154.00	154.00	-1	761	-0.13%
2019/05/20	1	151.50	0	0.00	151.50	1	770	0.13%
2019/05/17	0	0.00	1	154.00	154.00	-1	790	-0.13%
2019/05/16	0	0.00	2	155.00	150.00	-2	797	-0.25%
2019/05/15	1	148.50	0	0.00	149.00	1	802	0.12%
2019/05/14	3	143.00	1	145.00	149.00	2	808	0.25%
2019/05/13	4	154.63	3	150.50	150.50	1	806	0.12%
2019/05/10	1	157.50	2	160.50	157.50	-1	834	-0.12%
2019/05/09	9	161.67	8	156.75	158.00	1	843	0.12%
2019/05/08	4	168.25	1	167.50	167.50	3	858	0.35%
2019/05/07	5	172.20	0	0.00	171.00	5	871	0.57%
2019/05/06	3	174.83	0	0.00	173.50	3	867	0.35%
2019/05/03	0	0.00	10	178.30	177.00	-10	869	-1.15%
2019/05/02	0	0.00	12	175.46	178.00	-12	873	-1.37%
2019/04/30	0	0.00	5	171.00	174.50	-5	869	-0.58%
2019/04/29	5	170.00	1	166.50	166.50	4	872	0.46%
2019/04/26	5	174.40	0	0.00	173.00	5	870	0.57%
2019/04/25	2	175.50	0	0.00	178.00	2	883	0.23%
2019/04/24	11	177.77	1	181.50	177.00	10	928	1.08%
2019/04/23	6	177.75	1	178.50	179.50	5	933	0.54%
2019/04/18	0	0.00	1	184.50	181.50	-1	976	-0.10%
2019/04/17	1	183.50	1	188.00	183.50	0	988	0.00%
2019/04/15	1	185.50	0	0.00	183.00	1	1,071	0.09%
2019/04/12	1	187.50	1	189.00	183.50	0	1,080	0.00%
2019/04/09	1	195.50	7	194.14	195.00	-6	1,080	-0.56%
2019/04/08	0	0.00	3	191.67	191.00	-3	1,065	-0.28%
2019/04/03	3	190.83	0	0.00	190.00	3	1,078	0.28%
2019/04/02	10	194.00	0	0.00	191.00	10	1,094	0.91%
2019/04/01	2	191.50	0	0.00	193.00	2	1,131	0.18%
2019/03/29	2	190.25	0	0.00	191.00	2	1,128	0.18%
2019/03/28	2	190.50	0	0.00	190.00	2	1,139	0.18%
2019/03/27	0	0.00	6	193.00	193.00	-6	1,155	-0.52%
2019/03/22	13	199.15	30	193.83	195.00	-17	1,223	-1.39%
2019/03/21	0	0.00	3	197.00	199.00	-3	1,236	-0.24%
2019/03/20	0	0.00	2	192.50	193.50	-2	1,220	-0.16%
2019/03/19	0	0.00	4	191.00	191.50	-4	1,211	-0.33%
2019/03/18	31	194.31	0	0.00	191.00	31	1,211	2.56%
2019/03/15	1	187.50	17	186.59	189.00	-16	1,193	-1.34%
2019/03/14	2	181.25	0	0.00	180.50	2	1,181	0.17%
2019/03/13	1.4	182.79	0	0.00	182.50	1.4	1,186	0.12%
2019/03/12	4	183.63	2	187.00	183.50	2	1,196	0.17%
2019/03/11	0	0.00	3	186.67	185.00	-3	1,202	-0.25%
2019/03/08	1	181.00	2	183.50	181.00	-1	1,214	-0.08%
2019/03/07	5	181.80	0	0.00	180.00	5	1,247	0.40%
2019/03/06	1	186.50	1	186.00	186.00	0	1,275	0.00%
2019/03/05	1	185.50	0	0.00	186.00	1	1,278	0.08%
2019/03/04	0	0.00	5	187.70	191.00	-5	1,280	-0.39%
2019/02/27	1	185.50	2	187.25	185.00	-1	1,271	-0.08%
2019/02/26	2	188.00	2	186.00	185.50	0	1,265	0.00%
2019/02/25	3	186.00	0	0.00	185.00	3	1,259	0.24%
2019/02/22	3	187.67	1	189.00	188.00	2	1,248	0.16%
2019/02/19	1	195.00	0	0.00	192.00	1	1,226	0.08%
2019/02/18	0	0.00	1	200.00	190.50	-1	1,222	-0.08%
2019/02/11	1	196.50	0	0.00	196.50	1	1,202	0.08%
2019/01/30	1	182.50	2	182.75	183.00	-1	1,184	-0.08%
2019/01/29	1	183.00	1	186.00	180.50	0	1,186	0.00%
2019/01/28	1	180.00	1	182.00	180.00	0	1,160	0.00%
2019/01/22	2	175.50	0	0.00	173.00	2	1,198	0.17%
2019/01/21	1	182.00	1	180.00	177.50	0	1,204	0.00%
2019/01/17	2	183.25	2	181.50	178.50	0	1,209	0.00%
2019/01/16	0	0.00	4	183.88	181.00	-4	1,200	-0.33%
2019/01/15	1	179.00	0	0.00	179.00	1	1,156	0.09%
2019/01/14	1	176.50	1	177.00	175.00	0	1,147	0.00%
2019/01/11	2	175.50	2	174.75	175.00	0	1,141	0.00%
2019/01/10	1	180.50	0	0.00	172.00	1	1,129	0.09%
2019/01/09	13	177.42	1	179.50	176.50	12	1,104	1.09%
2019/01/08	11	179.91	5	179.80	179.50	6	1,093	0.55%
2019/01/07	7	180.36	11	181.64	184.00	-4	1,070	-0.37%
2019/01/04	1	167.50	3	165.17	167.50	-2	1,031	-0.19%
2019/01/02	0	0.00	1	165.00	167.00	-1	1,012	-0.10%
2018/12/28	3	162.00	1	162.00	162.00	2	1,010	0.20%
2018/12/27	1	161.00	1	162.00	160.00	0	1,021	0.00%
2018/12/26	5	158.10	1	159.50	156.00	4	1,018	0.39%
2018/12/25	6	159.67	6	160.25	162.00	0	1,012	0.00%
2018/12/24	4	165.25	14	163.61	165.00	-10	1,020	-0.98%
2018/12/22	2	156.50	2	155.50	155.00	0	982	0.00%
2018/12/21	6	155.25	8	154.56	157.50	-2	977	-0.20%
2018/12/20	3	153.50	1	155.00	149.00	2	960	0.21%
2018/12/19	15	156.47	7	162.93	152.00	8	936	0.85%
2018/12/18	6	160.00	7	158.86	162.00	-1	890	-0.11%
2018/12/17	7	156.93	11	157.91	160.00	-4	877	-0.46%
2018/12/14	6	156.08	6	156.08	155.50	0	848	0.00%
2018/12/13	1	150.00	1	148.00	148.00	0	811	0.00%
2018/12/12	3	148.50	2	147.00	147.50	1	809	0.12%
2018/12/11	0	0.00	1	141.50	142.00	-1	800	-0.12%
2018/12/10	2	135.00	2	136.75	135.00	0	798	0.00%
2018/12/07	0	0.00	3	145.33	143.50	-3	792	-0.38%
2018/12/06	3	140.33	0	0.00	139.50	3	793	0.38%
2018/12/05	0	0.00	1	148.50	149.50	-1	790	-0.13%
2018/12/04	2	156.50	1	158.50	154.50	1	785	0.13%
2018/12/03	2	155.25	4	158.13	158.00	-2	783	-0.26%
2018/11/30	3	149.00	3	149.00	149.00	0	767	0.00%
2018/11/29	0	0.00	4	143.25	147.00	-4	737	-0.54%
2018/11/28	1	133.50	0	0.00	134.00	1	705	0.14%
2018/11/27	0	0.00	8	130.38	133.00	-8	705	-1.13%
2018/11/23	2	125.00	0	0.00	123.00	2	701	0.29%
2018/11/22	0	0.00	1	130.50	127.00	-1	705	-0.14%
2018/11/20	1	127.50	0	0.00	127.50	1	720	0.14%
2018/11/19	1	130.00	1	131.00	131.00	0	724	0.00%
2018/11/15	2	128.25	0	0.00	126.50	2	715	0.28%
2018/11/14	1	128.00	1	129.00	128.00	0	713	0.00%
2018/11/13	3	131.00	1	132.50	134.50	2	716	0.28%
2018/11/12	1	137.00	1	136.50	137.00	0	722	0.00%
2018/11/09	4	132.88	6	134.75	136.00	-2	729	-0.27%
2018/11/08	3	137.67	2	136.50	134.00	1	718	0.14%
2018/11/07	5	134.50	5	136.50	138.50	0	710	0.00%
2018/11/06	4	134.50	3	132.00	129.50	1	712	0.14%
2018/11/05	1	133.00	0	0.00	136.00	1	698	0.14%
2018/11/02	1	133.50	4	132.63	134.00	-3	692	-0.43%
2018/11/01	0	0.00	3	129.50	128.00	-3	676	-0.44%
2018/10/31	1	117.50	3	121.83	123.00	-2	658	-0.30%
2018/10/30	3	112.00	6	111.50	112.00	-3	647	-0.46%
2018/10/29	1	108.00	0	0.00	108.50	1	636	0.16%
2018/10/25	3	115.33	0	0.00	113.00	3	624	0.48%
2018/10/24	1	125.50	1	125.00	124.00	0	613	0.00%
2018/10/23	3	124.67	1	125.50	125.50	2	609	0.33%
2018/10/22	0	0.00	2	129.25	128.50	-2	608	-0.33%
2018/10/19	3	124.33	1	124.50	124.50	2	605	0.33%
2018/10/18	2	133.75	2	131.50	129.50	0	599	0.00%
2018/10/17	0	0.00	3	132.00	132.50	-3	599	-0.50%
2018/10/16	2	129.75	1	127.50	128.00	1	596	0.17%
2018/10/15	0	0.00	1	132.00	126.50	-1	600	-0.17%
2018/10/12	2	122.50	0	0.00	126.50	2	599	0.33%
2018/10/11	1	129.00	0	0.00	129.00	1	579	0.17%
2018/10/09	1	143.50	0	0.00	143.00	1	584	0.17%
2018/10/08	1	148.00	1	148.50	151.00	0	584	0.00%
2018/10/05	0	0.00	1	149.00	146.00	-1	586	-0.17%
2018/10/04	1	155.50	1	154.50	154.00	0	574	0.00%
2018/10/03	0	0.00	1	153.50	153.50	-1	578	-0.17%
2018/10/02	4	159.00	8	161.06	160.50	-4	583	-0.69%
2018/09/25	1	150.00	2	149.50	149.50	-1	627	-0.16%
2018/09/21	1	148.00	0	0.00	149.00	1	626	0.16%
2018/09/17	1	150.00	1	148.50	148.50	0	633	0.00%
2018/09/14	1	146.00	1	148.50	149.00	0	640	0.00%
2018/09/13	1	143.50	1	142.50	144.00	0	640	0.00%
2018/09/12	1	140.00	1	143.00	140.00	0	638	0.00%
2018/09/11	2	142.75	2	146.25	146.00	0	635	0.00%
2018/09/10	1	154.00	1	151.00	147.50	0	631	0.00%
2018/09/07	3	153.67	1	154.50	154.00	2	637	0.31%
2018/09/05	0	0.00	4	163.00	165.00	-4	634	-0.63%
2018/09/04	0	0.00	2	156.75	159.50	-2	629	-0.32%
2018/09/03	2	158.50	0	0.00	156.00	2	626	0.32%
2018/08/29	1	163.50	1	165.00	165.00	0	651	0.00%
2018/08/28	1	155.50	6	159.00	162.00	-5	647	-0.77%
2018/08/27	1	153.50	0	0.00	154.00	1	642	0.16%
2018/08/24	7	154.57	2	153.00	151.00	5	633	0.79%
2018/08/22	1	163.00	1	164.00	162.00	0	628	0.00%
2018/08/20	1	157.00	1	162.50	162.50	0	620	0.00%
2018/08/17	0	0.00	2	163.00	163.50	-2	606	-0.33%
2018/08/16	2	159.25	0	0.00	156.50	2	591	0.34%
2018/08/15	2	167.00	2	164.25	163.00	0	581	0.00%
2018/08/14	3	171.17	2	174.50	174.50	1	581	0.17%
2018/08/13	8	177.63	5	170.50	170.50	3	575	0.52%
2018/08/08	0	0.00	1	195.00	195.00	-1	567	-0.18%
2018/08/06	1	192.00	1	191.50	194.00	0	584	0.00%
2018/08/03	1	192.50	1	191.50	190.50	0	586	0.00%
2018/08/02	2	191.50	2	190.00	190.50	0	593	0.00%
2018/07/30	1	188.00	1	188.00	188.00	0	610	0.00%
2018/07/27	0	0.00	2	193.25	194.00	-2	619	-0.32%
2018/07/20	1	189.00	0	0.00	189.50	1	664	0.15%
2018/07/19	1	192.00	0	0.00	190.00	1	685	0.15%
2018/07/13	1	194.00	3	193.50	190.50	-2	677	-0.30%
2018/07/06	1	184.50	0	0.00	176.00	1	647	0.15%
2018/07/05	1	174.00	1	179.50	179.50	0	641	0.00%
2018/07/04	3	183.00	2	176.00	176.00	1	641	0.16%
2018/06/29	0	0.00	1	197.00	199.00	-1	614	-0.16%
2018/06/28	0	0.00	1	188.50	188.50	-1	608	-0.16%
2018/06/27	2	193.00	1	196.50	191.00	1	613	0.16%
2018/06/25	1	195.00	0	0.00	191.50	1	617	0.16%
2018/06/22	1	195.00	1	197.50	196.50	0	609	0.00%
2018/06/20	1	201.50	0	0.00	202.00	1	614	0.16%
2018/06/19	0	0.00	1	203.00	205.00	-1	612	-0.16%
2018/06/15	1	200.00	0	0.00	201.00	1	608	0.16%
2018/06/14	2	208.00	1	207.50	205.00	1	600	0.17%
2018/06/13	2	215.50	0	0.00	213.00	2	596	0.34%
2018/06/12	1	217.00	0	0.00	218.00	1	598	0.17%
2018/06/11	1	221.00	0	0.00	222.50	1	599	0.17%
2018/06/08	3	225.67	1	231.50	222.50	2	605	0.33%
2018/06/07	3	229.00	5	230.60	227.00	-2	616	-0.32%
2018/06/06	0	0.00	1	226.00	224.50	-1	612	-0.16%
2018/06/05	0	0.00	1	226.50	224.50	-1	647	-0.15%
2018/06/04	1	222.00	3	223.83	230.00	-2	651	-0.31%
2018/06/01	1	216.00	0	0.00	217.00	1	651	0.15%
2018/05/30	0	0.00	3	216.50	221.50	-3	657	-0.46%
2018/05/16	1	221.00	0	0.00	221.00	1	702	0.14%
2018/05/15	0	0.00	4	227.88	227.00	-4	711	-0.56%
2018/05/14	1	212.50	1	212.00	217.00	0	716	0.00%
2018/05/11	1	213.00	0	0.00	210.00	1	721	0.14%
2018/05/10	1	209.50	2	215.50	215.00	-1	722	-0.14%
2018/05/02	3	187.83	2	186.50	187.00	1	734	0.14%
2018/04/30	1	194.50	1	194.50	194.50	0	715	0.00%
2018/04/27	1	197.00	0	0.00	197.00	1	714	0.14%
2018/04/26	0	0.00	1	196.50	196.50	-1	719	-0.14%
2018/04/25	8	200.75	4	199.75	196.00	4	721	0.55%
2018/04/24	4	214.50	3	210.67	208.00	1	729	0.14%
2018/04/23	2	231.50	0	0.00	229.50	2	728	0.27%
2018/04/19	1	240.50	0	0.00	239.00	1	782	0.13%
2018/04/18	1	246.50	1	243.00	240.50	0	797	0.00%
2018/04/17	1	245.50	3	248.50	244.00	-2	797	-0.25%
2018/04/11	2	243.50	2	246.00	242.50	0	807	0.00%
2018/04/10	0	0.00	1	247.50	240.00	-1	819	-0.12%
2018/04/03	2	229.00	2	232.00	232.00	0	812	0.00%
2018/03/31	0	0.00	1	230.50	236.00	-1	839	-0.12%
2018/03/30	0	0.00	1	243.00	235.50	-1	848	-0.12%
2018/03/29	5	228.90	2	233.00	233.00	3	861	0.35%
2018/03/28	4	235.25	2	233.00	233.00	2	896	0.22%
2018/03/27	0	0.00	1	239.50	239.50	-1	897	-0.11%
2018/03/26	1	241.00	1	237.50	242.00	0	901	0.00%
2018/03/23	2	236.50	0	0.00	236.00	2	909	0.22%
2018/03/22	2	245.75	0	0.00	242.50	2	916	0.22%
2018/03/20	1	243.50	0	0.00	243.00	1	948	0.11%
2018/03/19	2	249.25	0	0.00	248.00	2	996	0.20%
2018/03/16	4	251.25	0	0.00	251.50	4	1,049	0.38%
2018/03/14	2	257.50	0	0.00	256.00	2	1,072	0.19%
2018/03/13	1	272.00	0	0.00	260.00	1	1,076	0.09%
2018/03/12	0	0.00	3	260.00	263.00	-3	1,069	-0.28%
2018/03/09	1	258.00	3	260.17	261.50	-2	1,052	-0.19%
2018/03/08	2	234.00	2	236.75	238.00	0	1,019	0.00%
2018/03/07	1	232.00	0	0.00	232.00	1	1,018	0.10%
2018/03/05	2	240.25	1	246.50	240.50	1	1,037	0.10%
2018/03/02	1	247.00	5	249.30	247.00	-4	1,031	-0.39%
2018/03/01	1	241.00	4	242.75	242.00	-3	1,027	-0.29%
2018/02/27	0	0.00	1	252.00	249.00	-1	1,022	-0.10%
2018/02/22	1	252.00	0	0.00	252.00	1	1,028	0.10%
2018/02/12	3	248.33	0	0.00	247.00	3	1,016	0.30%
2018/02/09	2	252.50	0	0.00	255.00	2	1,016	0.20%
2018/02/08	1	265.50	1	264.50	260.50	0	1,011	0.00%
2018/02/07	1	277.50	1	276.50	274.50	0	1,005	0.00%
2018/02/06	2	263.75	0	0.00	259.00	2	993	0.20%
2018/02/05	3	273.67	0	0.00	278.00	3	978	0.31%
2018/02/02	2	278.75	1	279.00	280.00	1	977	0.10%
2018/02/01	1	280.50	1	277.50	278.50	0	985	0.00%
2018/01/31	1	276.50	4	278.50	276.50	-3	1,010	-0.30%
2018/01/30	0	0.00	1	274.00	273.00	-1	988	-0.10%
2018/01/29	0	0.00	8	266.25	270.00	-8	976	-0.82%
2018/01/26	1	261.00	0	0.00	264.00	1	971	0.10%
2018/01/19	1	257.50	0	0.00	260.50	1	960	0.10%
2018/01/18	4	260.13	9	257.72	254.00	-5	955	-0.52%
2018/01/17	0	0.00	4	244.50	242.00	-4	936	-0.43%
2018/01/16	13	242.58	6	243.58	241.00	7	925	0.76%
2018/01/15	3	256.33	3	260.67	254.00	0	893	0.00%
2018/01/12	4	264.38	2	267.75	263.00	2	888	0.23%
2018/01/11	1	270.50	5	267.70	266.50	-4	894	-0.45%
2018/01/10	4	273.50	1	271.00	274.00	3	920	0.33%
2018/01/09	0	0.00	1	286.00	281.00	-1	924	-0.11%
2018/01/08	0	0.00	1	278.00	278.00	-1	931	-0.11%
2018/01/05	2	279.00	1	281.00	281.00	1	943	0.11%
2018/01/04	1	287.00	2	290.00	286.00	-1	973	-0.10%
2018/01/03	1	283.00	0	0.00	278.50	1	987	0.10%
2018/01/02	1	279.50	0	0.00	282.00	1	992	0.10%