立端 (6245)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▼0.5
漲幅
-0.53%
成交量
283張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	93.60	93.60	-2	901	-0.22%
2024/05/30	1	95.00	0	0.00	94.10	1	953	0.10%
2024/05/28	2.1	96.00	0.1	98.00	96.50	2	1,035	0.19%
2024/05/24	0	94.00	0	0.00	93.80	0	1,158	0.00%
2024/05/20	0.1	92.20	0	0.00	92.00	0.1	1,253	0.01%
2024/05/17	2	91.80	0	0.00	92.20	2	1,281	0.16%
2024/05/15	0.2	92.45	3	92.87	91.90	-2.8	1,353	-0.21%
2024/05/14	0.2	92.80	10	92.20	92.50	-9.8	1,454	-0.67%
2024/05/13	0	0.00	1	89.40	90.80	-1	1,468	-0.07%
2024/05/10	0	94.40	0	0.00	94.20	0	1,476	0.00%
2024/05/06	0	96.20	2	96.50	95.20	-2	1,537	-0.13%
2024/04/29	0	0.00	1.4	95.60	96.00	-1.4	1,766	-0.08%
2024/04/26	1	95.40	1	94.20	93.80	0	1,801	0.00%
2024/04/15	0	0.00	20	98.30	98.20	-20	2,123	-0.94%
2024/04/12	2	100.00	0	0.00	99.70	2	2,125	0.09%
2024/04/10	20	99.90	10.1	102.74	102.50	9.9	2,125	0.47%
2024/04/09	7	98.30	2	99.80	98.00	5	2,100	0.24%
2024/04/08	0	0.00	5	100.50	99.50	-5	2,095	-0.24%
2024/04/03	5	99.80	0.1	100.00	99.80	4.9	2,101	0.23%
2024/03/20	1	102.50	0	0.00	102.00	1	2,319	0.04%
2024/03/18	6	100.50	0	0.00	100.50	6	2,335	0.26%
2024/03/15	0	0.00	1	101.00	101.00	-1	2,372	-0.04%
2024/03/14	0	0.00	6.1	101.50	101.00	-6.1	2,401	-0.25%
2024/03/12	0	0.00	1	101.50	102.00	-1	2,493	-0.04%
2024/03/11	0	0.00	11	99.91	100.00	-11	2,551	-0.43%
2024/03/08	1	100.50	0	99.30	98.80	1	2,622	0.04%
2024/03/07	9	101.89	5.1	101.77	100.00	3.9	2,718	0.14%
2024/03/06	1	104.50	146	104.53	104.00	-145	2,753	-5.27%	大賣/鉅額交易
2024/03/05	2	108.00	0	0.00	107.50	2	2,715	0.07%
2024/03/04	2	107.50	2	107.25	107.50	0	2,763	0.00%
2024/03/01	6	105.67	1	107.00	106.00	5	2,882	0.17%
2024/02/29	1	104.00	0	0.00	105.00	1	3,013	0.03%
2024/02/27	5	107.00	0	0.00	105.00	5	3,200	0.16%
2024/02/23	2	106.50	0	0.00	105.50	2	3,380	0.06%
2024/02/21	1	105.00	0	0.00	105.50	1	3,351	0.03%
2024/02/20	0.1	105.00	0	0.00	105.00	0.1	3,346	0.00%
2024/02/16	0	0.00	2	103.00	104.50	-2	3,348	-0.06%
2024/02/15	2	104.00	1.2	104.90	104.00	0.8	3,330	0.02%
2024/01/31	1	115.50	1	115.00	115.00	0	3,180	0.00%
2024/01/29	0	0.00	3	113.50	115.50	-3	3,179	-0.09%
2024/01/26	0	0.00	0.1	113.50	113.50	-0.1	3,153	0.00%
2024/01/25	13	119.27	7.5	115.70	113.50	5.5	3,124	0.18%
2024/01/23	0	0.00	1	117.00	117.50	-1	2,964	-0.03%
2024/01/22	1.1	114.68	1	116.00	117.00	0.1	2,935	0.00%
2024/01/18	1	112.00	0	0.00	112.50	1	2,886	0.03%
2024/01/17	10	116.50	0	0.00	117.00	10	2,836	0.35%
2024/01/16	1	117.00	5	118.50	116.00	-4	2,768	-0.14%
2024/01/15	0	0.00	9	116.33	117.50	-9	2,708	-0.33%
2024/01/12	5	113.90	0	0.00	111.50	5	2,656	0.19%
2024/01/11	0	0.00	8.3	113.76	113.50	-8.3	2,632	-0.32%
2024/01/09	0	0.00	0	110.00	108.00	0	2,565	0.00%
2024/01/03	0	0.00	0.2	110.54	110.50	-0.2	2,566	-0.01%
2024/01/02	0	0.00	0.1	110.00	110.50	-0.1	2,560	0.00%
2023/12/28	0	0.00	7	113.50	112.00	-7	2,552	-0.27%
2023/12/27	0	0.00	1	114.50	113.00	-1	2,550	-0.04%
2023/12/26	0.1	113.50	1	114.50	114.00	-0.9	2,547	-0.04%
2023/12/25	2	115.50	1.1	114.86	113.50	0.9	2,527	0.04%
2023/12/22	10	112.50	10	111.00	113.00	0	2,495	0.00%
2023/12/21	7	113.50	0	0.00	111.50	7	2,494	0.28%
2023/12/20	0.2	114.00	0	0.00	115.50	0.2	2,469	0.01%
2023/12/18	1	109.50	0	0.00	109.50	1	2,401	0.04%
2023/12/15	11.1	112.51	0.1	110.50	109.50	11	2,396	0.46%
2023/12/14	0	114.00	0	0.00	113.50	0	2,339	0.00%
2023/12/13	1	113.50	1	113.50	113.50	0	2,327	0.00%
2023/12/08	0	0.00	0	116.50	117.00	0	2,291	0.00%
2023/12/07	1.8	114.07	2.2	114.47	112.50	-0.4	2,257	-0.02%
2023/12/06	2	116.75	0.3	117.00	116.00	1.8	2,255	0.08%
2023/12/05	1	115.00	0.1	115.00	115.00	1	2,192	0.04%
2023/12/04	4.5	117.83	5.1	117.79	117.00	-0.6	2,151	-0.03%
2023/12/01	0	0.00	7	120.66	122.50	-7	2,050	-0.34%
2023/11/30	1	115.50	1	117.00	115.00	0	1,957	0.00%
2023/11/29	1	115.00	1	115.50	115.50	0	1,915	0.00%
2023/11/28	11.3	114.34	8.4	112.64	115.50	2.9	1,830	0.16%
2023/11/27	147.3	106.88	8.4	105.69	107.00	139	1,681	8.27%	大買/鉅額交易
2023/11/24	9	116.61	107.1	116.98	115.50	-98.1	1,506	-6.51%	大賣/
2023/11/23	4.1	112.12	5	111.10	113.00	-0.9	1,322	-0.07%
2023/11/22	105	108.38	2.2	108.48	108.50	102.8	1,130	9.10%	大買/鉅額交易
2023/11/21	0	0.00	1	98.50	99.00	-1	1,015	-0.10%
2023/11/20	0.1	97.10	2	97.80	98.00	-1.9	1,029	-0.18%
2023/11/17	0	0.00	5	97.40	97.20	-5	1,022	-0.49%
2023/11/16	5	97.34	0.2	98.44	97.90	4.8	1,021	0.47%
2023/11/15	1	94.30	0	0.00	94.30	1	978	0.10%
2023/11/14	0	91.20	0	0.00	91.80	0	978	0.00%
2023/11/13	0	0.00	3.2	93.07	92.60	-3.2	971	-0.32%
2023/11/10	2	94.95	0	0.00	94.80	2	974	0.21%
2023/11/09	1	94.00	0	0.00	94.00	1	990	0.10%
2023/11/08	0	0.00	1	94.30	94.40	-1	1,040	-0.10%
2023/11/06	2.1	92.29	1.1	94.08	94.20	1	1,142	0.09%
2023/11/03	0	90.70	0	0.00	90.80	0	1,142	0.00%
2023/10/31	0	89.60	0	0.00	89.00	0	1,279	0.00%
2023/10/30	0	0.00	0.1	91.10	90.50	-0.1	1,331	0.00%
2023/10/27	0	0.00	0.1	91.30	91.30	-0.1	1,368	-0.01%
2023/10/26	0.1	90.61	0	0.00	90.10	0.1	1,398	0.01%
2023/10/25	0.9	91.50	0	0.00	90.50	0.9	1,439	0.06%
2023/10/24	0.1	89.90	6	90.20	90.40	-5.9	1,488	-0.40%
2023/10/23	0	90.75	0	0.00	90.00	0	1,570	0.00%
2023/10/19	0.2	91.41	0.4	91.10	91.50	-0.1	1,657	-0.01%
2023/10/18	0	0.00	0.1	89.60	91.10	-0.1	1,686	0.00%
2023/10/17	0.1	91.00	0	0.00	90.40	0.1	1,695	0.00%
2023/10/16	0.1	91.80	0	0.00	91.30	0.1	1,744	0.00%
2023/10/13	1	93.30	0	0.00	92.00	1	1,811	0.06%
2023/10/04	0	93.00	0	0.00	93.60	0	2,116	0.00%
2023/09/27	0	91.20	0	0.00	90.70	0	2,263	0.00%
2023/09/26	1.1	90.99	0.1	91.60	90.80	1.1	2,301	0.05%
2023/09/22	0	93.20	1	93.10	93.30	-1	2,370	-0.04%
2023/09/21	0	93.50	0	0.00	93.00	0	2,389	0.00%
2023/09/20	1	94.55	0.1	96.20	94.60	1	2,397	0.04%
2023/09/19	3	98.27	2.1	97.01	96.90	1	2,418	0.04%
2023/09/18	0	0.00	0.1	98.60	97.50	-0.1	2,443	0.00%
2023/09/15	0	0.00	0.1	98.11	97.70	-0.1	2,488	0.00%
2023/09/14	1	99.97	1	99.00	100.00	0	2,509	0.00%
2023/09/13	0.1	94.59	0	0.00	93.80	0.1	2,517	0.00%
2023/09/12	1.2	93.46	1	95.80	92.90	0.2	2,572	0.01%
2023/09/11	6	96.07	8.2	97.21	95.60	-2.2	2,670	-0.08%
2023/09/07	3	103.66	1.2	102.67	102.50	1.8	2,885	0.06%
2023/09/06	2	109.51	1.3	110.00	109.50	0.7	2,922	0.02%
2023/09/05	1	108.50	0	0.00	109.00	1	2,929	0.03%
2023/08/31	0	0.00	2	106.00	106.00	-2	3,029	-0.07%
2023/08/30	0	105.00	2	104.00	104.00	-2	3,041	-0.07%
2023/08/29	0	0.00	2	103.00	103.50	-2	3,087	-0.06%
2023/08/24	2	104.75	0	0.00	104.50	2	3,275	0.06%
2023/08/22	1	105.00	4	105.87	105.00	-3	3,497	-0.09%
2023/08/21	2	106.00	0.1	106.00	106.00	1.9	3,653	0.05%
2023/08/18	0.1	107.00	0	0.00	105.00	0.1	3,821	0.00%
2023/08/17	1.1	106.11	2	106.00	107.00	-0.9	4,115	-0.02%
2023/08/16	4	103.50	3	104.17	104.00	1	4,276	0.02%
2023/08/15	0.1	105.00	0	0.00	105.00	0.1	4,464	0.00%
2023/08/14	0.1	101.50	0.1	100.50	100.00	0	4,570	0.00%
2023/08/11	0.1	106.00	0	0.00	105.50	0.1	4,626	0.00%
2023/08/10	0.4	107.25	0	0.00	109.00	0.4	4,659	0.01%
2023/08/04	0	108.00	0	0.00	113.00	0	4,983	0.00%
2023/08/02	0.2	112.50	2	110.75	110.00	-1.8	5,006	-0.04%
2023/08/01	0.1	114.00	6	113.00	114.00	-5.9	5,107	-0.12%
2023/07/31	0	0.00	0.2	115.00	116.00	-0.2	5,348	0.00%
2023/07/28	2.1	115.00	0	0.00	115.00	2.1	5,356	0.04%
2023/07/27	1	118.00	0	0.00	118.00	1	5,330	0.02%
2023/07/26	4.2	119.54	6	120.08	118.00	-1.8	5,319	-0.03%
2023/07/25	4	116.75	4	117.38	117.00	0	5,283	0.00%
2023/07/24	2	117.25	1.1	116.43	116.50	1	5,280	0.02%
2023/07/21	0.1	114.12	0	0.00	114.50	0.1	5,258	0.00%
2023/07/20	0	0.00	1	116.50	116.50	-1	5,311	-0.02%
2023/07/19	2	114.75	3	115.50	113.50	-1	5,308	-0.02%
2023/07/18	1.1	115.77	0	0.00	113.50	1.1	5,334	0.02%
2023/07/17	3.4	116.25	12	116.17	115.50	-8.6	5,353	-0.16%
2023/07/14	7	117.36	10	117.00	116.00	-3	5,361	-0.06%
2023/07/13	22	118.18	10.7	118.41	117.50	11.3	5,314	0.21%
2023/07/12	0.1	111.00	0	0.00	111.00	0.1	5,185	0.00%
2023/07/11	1	111.50	0.2	111.33	111.00	0.9	5,246	0.02%
2023/07/07	0.1	110.00	0	0.00	109.00	0.1	5,332	0.00%
2023/07/05	2	111.00	0	0.00	112.00	2	5,496	0.04%
2023/07/04	0.1	110.00	1	112.00	111.50	-0.9	5,491	-0.02%
2023/07/03	2	111.00	1.2	112.50	111.00	0.8	5,480	0.01%
2023/06/30	2	112.50	1	111.00	112.00	1	5,522	0.02%
2023/06/29	0	0.00	2	107.50	109.00	-2	5,561	-0.04%
2023/06/28	0.6	108.00	0	0.00	106.00	0.6	5,605	0.01%
2023/06/27	1	109.00	0.6	109.25	107.00	0.4	5,712	0.01%
2023/06/26	0.2	109.00	0	0.00	108.50	0.2	5,791	0.00%
2023/06/21	2.1	110.79	0	0.00	111.00	2.1	6,010	0.03%
2023/06/20	0.2	111.00	0	0.00	111.00	0.2	6,177	0.00%
2023/06/16	1	112.00	2	111.00	110.50	-1	6,237	-0.02%
2023/06/15	1.2	112.74	1	109.50	113.00	0.2	6,208	0.00%
2023/06/14	4	112.25	0	0.00	111.50	4	6,122	0.07%
2023/06/13	18.7	114.33	3	113.50	113.50	15.7	6,098	0.26%
2023/06/12	4.1	115.36	0	0.00	115.00	4.1	5,970	0.07%
2023/06/09	1	126.00	2	127.25	127.50	-1	5,959	-0.02%
2023/06/08	1.7	125.65	1	126.50	125.00	0.7	6,092	0.01%
2023/06/07	2	132.50	0	0.00	131.00	2	6,106	0.03%
2023/06/06	1.1	130.55	1.3	130.57	130.50	-0.2	6,154	0.00%
2023/06/05	3	135.33	3	134.67	135.50	0	6,167	0.00%
2023/06/02	0	136.00	1	135.51	134.50	-1	6,235	-0.02%
2023/06/01	2	135.50	0	0.00	134.50	2	6,334	0.03%
2023/05/31	0.1	135.00	1	138.00	136.50	-0.9	6,562	-0.01%
2023/05/30	3	135.67	3	136.17	136.00	0	6,538	0.00%
2023/05/29	0.3	134.17	8	132.19	135.50	-7.7	6,546	-0.12%
2023/05/26	6	129.42	2.1	129.90	128.00	3.9	6,556	0.06%
2023/05/25	9.1	129.47	2	132.50	129.00	7.1	6,500	0.11%
2023/05/24	16	135.19	16.4	135.43	135.00	-0.4	6,491	-0.01%
2023/05/23	19.1	134.84	19	137.23	140.50	0.1	6,518	0.00%
2023/05/22	8.2	128.40	9	128.89	128.50	-0.9	6,536	-0.01%
2023/05/19	14.2	128.50	14	126.11	125.00	0.2	6,667	0.00%
2023/05/18	3	124.33	4	123.88	124.00	-1	6,598	-0.02%
2023/05/17	0	0.00	1.1	121.18	121.00	-1.1	6,515	-0.02%
2023/05/16	0	0.00	2	121.75	119.50	-2	6,503	-0.03%
2023/05/15	1	120.00	0	0.00	118.00	1	6,578	0.02%
2023/05/12	4	118.63	3	119.33	120.50	1	6,623	0.02%
2023/05/11	2	117.50	2.1	115.86	116.00	-0.1	6,731	0.00%
2023/05/10	12	116.50	13.1	116.81	116.00	-1.1	6,737	-0.02%
2023/05/09	10	114.00	20	115.70	114.00	-10	6,671	-0.15%
2023/05/08	8	116.94	3	117.50	117.00	5	6,753	0.07%
2023/05/05	7	115.07	5	116.40	115.50	2	6,788	0.03%
2023/05/04	2	107.00	0	0.00	107.00	2	6,558	0.03%
2023/05/03	2	105.00	0	0.00	104.50	2	6,556	0.03%
2023/05/02	4	105.50	0	0.00	105.50	4	6,630	0.06%
2023/04/26	0	0.00	10	99.60	100.00	-10	6,776	-0.15%
2023/04/25	0	98.70	32	98.78	98.30	-32	6,949	-0.46%
2023/04/21	21	102.98	0	0.00	100.50	21	7,348	0.29%
2023/04/20	6	106.75	3	105.33	103.00	3	7,300	0.04%
2023/04/19	0.1	108.50	0	0.00	108.00	0.1	7,251	0.00%
2023/04/18	0.1	109.50	2	111.00	108.50	-1.9	7,281	-0.03%
2023/04/17	1	111.00	0	0.00	110.00	1	7,327	0.01%
2023/04/14	0	0.00	1	111.00	111.50	-1	7,313	-0.01%
2023/04/13	0	110.00	0	0.00	109.50	0	7,258	0.00%
2023/04/12	2	110.00	1	108.00	111.00	1	7,245	0.01%
2023/04/11	17.1	110.18	25	109.70	109.50	-7.9	7,162	-0.11%
2023/04/10	10	121.50	2	122.50	121.50	8	7,000	0.11%
2023/04/07	2	122.75	0.4	121.58	122.00	1.6	7,009	0.02%
2023/04/06	0	0.00	0.2	120.00	121.50	-0.2	7,017	0.00%
2023/03/30	7.1	121.07	5	121.50	121.50	2.1	7,218	0.03%
2023/03/29	2	119.50	7	118.29	119.00	-5	7,197	-0.07%
2023/03/28	22.4	122.10	12	118.33	118.00	10.4	7,243	0.14%
2023/03/27	2.1	121.50	2.2	123.43	121.50	-0.1	7,148	0.00%
2023/03/24	25	125.80	9.4	126.08	123.50	15.7	7,102	0.22%
2023/03/23	27.2	119.34	9.2	123.17	127.00	18.1	6,916	0.26%
2023/03/22	2.5	115.92	8	115.31	115.50	-5.6	6,781	-0.08%
2023/03/21	1	113.00	0.4	112.63	111.50	0.6	6,770	0.01%
2023/03/20	14.1	114.28	10	113.20	113.50	4.1	6,866	0.06%
2023/03/17	5.1	111.00	5	112.50	111.50	0.1	6,950	0.00%
2023/03/16	0.1	106.85	6.1	110.95	107.50	-6	7,009	-0.08%
2023/03/15	2.1	112.00	3	112.67	111.50	-1	7,091	-0.01%
2023/03/14	8	109.13	6	108.50	110.00	2	7,162	0.03%
2023/03/13	15.4	109.22	5	107.80	108.50	10.4	7,206	0.14%
2023/03/10	13.1	116.03	2	114.50	114.50	11.1	7,204	0.15%
2023/03/09	12	121.33	8	120.13	120.00	4	7,305	0.05%
2023/03/08	17	119.41	0.2	120.00	119.00	16.8	7,505	0.22%
2023/03/07	14	120.11	6.3	120.10	121.00	7.8	7,613	0.10%
2023/03/06	44.1	120.49	3	119.33	119.50	41.1	7,701	0.53%
2023/03/03	16	120.91	10.2	121.39	123.00	5.8	7,598	0.08%
2023/03/02	1	113.00	3	114.67	116.50	-2	7,411	-0.03%
2023/03/01	13.1	112.57	6	112.92	113.00	7.1	7,452	0.10%
2023/02/24	16	114.18	22	109.45	109.50	-6	7,558	-0.08%
2023/02/23	9.2	112.67	8	113.38	114.50	1.1	7,718	0.01%
2023/02/22	16.4	111.69	14.2	112.75	111.50	2.2	7,996	0.03%
2023/02/21	33	118.62	20.1	118.28	116.50	12.9	8,003	0.16%
2023/02/20	23.2	117.84	21.1	116.40	116.50	2.1	7,857	0.03%
2023/02/17	13	111.92	14	113.82	114.50	-1	7,569	-0.01%
2023/02/16	30	106.77	8	106.31	105.50	22	7,339	0.30%
2023/02/15	0	0.00	1	103.50	104.50	-1	7,291	-0.01%
2023/02/14	15	102.60	6	102.75	103.00	9	7,344	0.12%
2023/02/13	7.2	107.68	27	103.50	106.00	-19.8	7,332	-0.27%
2023/02/10	3	103.50	1	103.50	102.50	2	7,218	0.03%
2023/02/09	10	105.50	16	104.69	105.00	-6	7,140	-0.08%
2023/02/08	20	100.94	20	100.48	101.00	0	6,972	0.00%
2023/02/07	8	98.43	2	97.75	99.50	6	6,859	0.09%
2023/02/06	5	97.22	3	96.33	95.20	2	6,859	0.03%
2023/02/03	2	102.00	15	98.43	101.00	-13	6,762	-0.19%
2023/02/02	2	94.10	0	0.00	94.10	2	6,627	0.03%
2023/01/31	20.5	91.16	0	0.00	91.80	20.5	6,593	0.31%
2023/01/30	2	93.80	0	0.00	94.00	2	6,533	0.03%
2023/01/16	3	95.83	1	93.70	95.00	2	6,463	0.03%
2023/01/13	2.5	98.23	7	98.97	94.60	-4.5	6,363	-0.07%
2023/01/12	19	101.68	16	101.88	102.00	3	6,240	0.05%
2023/01/11	27	97.47	44	97.92	99.40	-17	5,981	-0.28%
2023/01/10	2	89.95	0	0.00	90.40	2	5,863	0.03%
2023/01/09	3	89.70	2	90.10	90.00	1	5,860	0.02%
2023/01/06	15	89.51	2	89.30	88.60	13	5,845	0.22%
2023/01/05	1	93.80	4	93.48	92.60	-3	5,834	-0.05%
2023/01/04	5	91.86	0	0.00	91.10	5	5,790	0.09%
2022/12/30	1	94.50	3	94.50	92.00	-2	5,769	-0.03%
2022/12/29	0	0.00	3	92.00	92.00	-3	5,747	-0.05%
2022/12/28	2	92.60	1	91.70	91.00	1	5,778	0.02%
2022/12/27	0	0.00	3	94.23	94.70	-3	5,810	-0.05%
2022/12/26	2	91.00	5	92.52	92.20	-3	5,797	-0.05%
2022/12/23	9	95.03	1	97.60	91.80	8	5,778	0.14%
2022/12/22	12	102.22	4	100.30	98.80	8	5,663	0.14%
2022/12/21	10	103.70	11	103.64	102.50	-1	5,530	-0.02%
2022/12/20	3	100.97	1	104.50	98.90	2	5,497	0.04%
2022/12/19	0	0.00	13	102.54	103.00	-13	5,431	-0.24%
2022/12/16	3	101.00	2	103.50	100.50	1	5,478	0.02%
2022/12/15	12	102.96	13	103.42	103.50	-1	5,444	-0.02%
2022/12/14	15	101.74	13	100.81	102.00	2	5,405	0.04%
2022/12/13	2	97.80	13	98.48	97.00	-11	5,358	-0.21%
2022/12/12	1	99.50	5	100.80	99.50	-4	5,320	-0.08%
2022/12/09	7	105.71	6	105.50	108.00	1	5,286	0.02%
2022/12/08	1	104.00	1	105.00	107.50	0	5,437	0.00%
2022/12/07	0	0.00	16	103.00	104.00	-16	5,599	-0.29%
2022/12/06	7	111.14	9	106.67	108.00	-2	5,553	-0.04%
2022/12/05	6	104.92	6	105.33	105.50	0	5,455	0.00%
2022/12/02	18	103.69	27	101.82	104.00	-9	5,360	-0.17%
2022/12/01	1	96.80	42	95.75	96.60	-41	5,216	-0.79%
2022/11/30	27	94.31	43	92.55	95.50	-16	5,065	-0.32%
2022/11/29	9	90.60	17	88.76	88.80	-8	4,812	-0.17%
2022/11/28	31	89.61	37	88.02	88.00	-6	4,669	-0.13%
2022/11/25	8	87.53	0	0.00	87.10	8	4,512	0.18%
2022/11/24	2	87.30	0	0.00	87.30	2	4,485	0.04%
2022/11/23	21	86.86	6	86.83	87.90	15	4,449	0.34%
2022/11/22	9	86.49	18	87.85	87.50	-9	4,354	-0.21%
2022/11/21	25	87.03	15	86.15	87.90	10	4,194	0.24%
2022/11/18	19	80.89	57	81.61	82.80	-38	3,949	-0.96%
2022/11/17	26	75.13	9	74.28	76.30	17	3,643	0.47%
2022/11/15	2	71.00	2	70.85	71.00	0	3,489	0.00%
2022/11/14	1	71.90	0	0.00	71.10	1	3,482	0.03%
2022/11/11	18	70.51	1	70.20	70.90	17	3,448	0.49%
2022/11/10	2	68.70	1	70.40	69.30	1	3,420	0.03%
2022/11/09	0	0.00	2	68.60	68.80	-2	3,394	-0.06%
2022/11/08	6	66.73	13	66.69	67.50	-7	3,389	-0.21%
2022/11/07	1	66.60	9	66.79	66.40	-8	3,471	-0.23%
2022/11/03	2	67.05	5	67.50	67.50	-3	3,585	-0.08%
2022/11/02	30	66.25	30	66.51	67.10	0	3,596	0.00%
2022/11/01	7	64.31	1	64.50	64.90	6	3,558	0.17%
2022/10/31	3	63.17	13	63.78	64.40	-10	3,591	-0.28%
2022/10/27	2	61.00	2	61.80	61.90	0	3,775	0.00%
2022/10/26	8	59.09	1	59.50	59.40	7	3,928	0.18%
2022/10/24	2	61.00	9	61.19	59.40	-7	4,117	-0.17%
2022/10/21	2	59.50	2	59.20	59.10	0	4,099	0.00%
2022/10/19	10	61.92	1	61.80	62.10	9	4,054	0.22%
2022/10/18	17	60.54	1	60.00	59.90	16	3,993	0.40%
2022/10/14	6	57.00	8	57.15	57.60	-2	3,971	-0.05%
2022/10/13	2	56.45	0	0.00	54.90	2	4,010	0.05%
2022/10/12	1	58.20	1	59.10	59.70	0	3,958	0.00%
2022/10/11	1	58.80	0	0.00	58.50	1	3,994	0.03%
2022/10/06	0	61.20	1	61.20	61.10	-1	4,147	-0.02%
2022/10/05	8	63.35	0	0.00	60.80	8	4,214	0.19%
2022/10/04	15	62.33	1	62.80	63.00	14	4,203	0.33%
2022/10/03	0	0.00	8	57.96	59.60	-8	4,180	-0.19%
2022/09/30	7	55.93	0	0.00	58.60	7	4,209	0.17%
2022/09/29	6	58.40	0	0.00	57.60	6	4,222	0.14%
2022/09/28	1	60.50	1	57.60	57.30	0	4,293	0.00%
2022/09/27	3	60.63	1	60.80	62.10	2	4,362	0.05%
2022/09/26	1	63.70	0	0.00	61.50	1	4,403	0.02%
2022/09/23	10	66.00	27	66.70	65.60	-17	4,534	-0.37%
2022/09/22	1	69.80	1	70.70	71.20	0	4,650	0.00%
2022/09/21	4	70.55	1	70.80	70.80	3	5,053	0.06%
2022/09/20	1	72.00	0	0.00	72.00	1	5,210	0.02%
2022/09/19	1	72.00	0	0.00	71.70	1	5,296	0.02%
2022/09/16	14	75.28	10	74.70	75.10	4	5,300	0.08%
2022/09/15	18	79.74	22	78.74	78.30	-4	5,221	-0.08%
2022/09/14	11	76.28	30	73.32	78.30	-19	4,970	-0.38%
2022/09/13	17	69.11	1	71.20	71.40	16	4,730	0.34%
2022/09/12	10	64.60	2	66.70	66.10	8	4,681	0.17%
2022/09/07	3	63.00	0	0.00	62.70	3	4,707	0.06%
2022/09/06	1	64.50	0	0.00	64.20	1	4,750	0.02%
2022/09/05	8	67.00	0	0.00	66.80	8	4,823	0.17%
2022/09/01	2	68.60	6	68.70	68.50	-4	5,238	-0.08%
2022/08/31	0	0.00	7	68.40	69.00	-7	5,232	-0.13%
2022/08/29	2	66.80	0	0.00	66.70	2	5,164	0.04%
2022/08/26	5	70.90	2	71.00	71.30	3	5,134	0.06%
2022/08/25	0	0.00	4	71.25	70.70	-4	5,099	-0.08%
2022/08/24	1	68.50	0	0.00	68.20	1	5,054	0.02%
2022/08/23	18	69.26	0	0.00	69.70	18	5,036	0.36%
2022/08/22	1	70.90	3	70.83	70.60	-2	4,995	-0.04%
2022/08/19	5	71.50	0	0.00	71.70	5	4,961	0.10%
2022/08/18	1	70.50	1	71.70	71.70	0	4,926	0.00%
2022/08/17	0	0.00	15	71.03	71.30	-15	4,878	-0.31%
2022/08/16	2	69.10	7	68.60	70.50	-5	4,820	-0.10%
2022/08/15	20	68.25	0	0.00	68.20	20	4,745	0.42%
2022/08/12	4	70.55	0	0.00	70.20	4	4,665	0.09%
2022/08/11	11	72.99	5	72.66	72.70	6	4,531	0.13%
2022/08/10	11	71.24	0	0.00	70.30	11	4,408	0.25%
2022/08/08	1	67.80	2	70.45	70.10	-1	4,296	-0.02%
2022/08/05	5	70.20	1	70.20	70.50	4	4,228	0.09%
2022/08/04	20	68.80	20	69.30	70.40	0	4,162	0.00%
2022/08/03	38	72.44	51	71.11	69.90	-13	4,116	-0.32%
2022/08/02	23	70.54	23	72.18	72.00	0	3,918	0.00%
2022/08/01	7	70.30	8	70.15	70.40	-1	3,737	-0.03%
2022/07/29	13	67.18	2	68.40	68.30	11	3,585	0.31%
2022/07/27	3	65.07	2	63.30	66.30	1	3,487	0.03%
2022/07/26	7	65.04	5	65.12	65.00	2	3,444	0.06%
2022/07/25	1	67.40	0	0.00	67.40	1	3,408	0.03%
2022/07/22	5	66.00	1	66.00	66.50	4	3,385	0.12%
2022/07/20	3	65.70	10	66.00	65.40	-7	3,343	-0.21%
2022/07/19	2	66.60	1	67.50	66.70	1	3,292	0.03%
2022/07/18	4	67.20	8	66.75	67.10	-4	3,272	-0.12%
2022/07/15	11	67.31	1	67.40	67.10	10	3,219	0.31%
2022/07/14	1	66.90	0	0.00	67.30	1	3,143	0.03%
2022/07/13	30	65.35	15	64.25	64.00	15	3,073	0.49%
2022/07/12	0	0.00	3	62.10	63.50	-3	3,071	-0.10%
2022/07/11	3	63.67	4	63.43	64.20	-1	3,067	-0.03%
2022/07/08	4	63.43	1	63.50	63.60	3	3,064	0.10%
2022/07/07	1	63.00	0	0.00	63.20	1	2,994	0.03%
2022/07/06	2	64.10	3	61.33	60.20	-1	2,936	-0.03%
2022/07/04	0	0.00	7	62.20	61.40	-7	2,724	-0.26%
2022/07/01	4	64.95	8	66.43	62.10	-4	2,648	-0.15%
2022/06/30	15	69.06	11	68.50	69.00	4	2,468	0.16%
2022/06/29	27	68.23	29	68.64	69.60	-2	2,278	-0.09%
2022/06/28	4	63.20	20	65.28	66.50	-16	1,841	-0.87%
2022/06/27	5	62.84	0	0.00	63.20	5	1,653	0.30%
2022/06/24	11	60.22	1	60.90	59.60	10	1,528	0.65%
2022/06/21	0	0.00	6	57.23	59.10	-6	1,435	-0.42%
2022/06/20	12	59.90	0	0.00	56.80	12	1,422	0.84%
2022/06/17	1	60.00	0	0.00	60.20	1	1,367	0.07%
2022/06/16	0	0.00	1	62.10	60.90	-1	1,343	-0.07%
2022/06/14	2	63.45	2	64.05	65.00	0	1,241	0.00%
2022/06/13	2	65.40	1	66.00	65.60	1	1,137	0.09%
2022/06/10	12	61.64	10	62.44	63.60	2	825	0.24%
2022/05/18	1	50.60	2	51.35	51.80	-1	600	-0.17%
2022/05/17	1	50.80	0	0.00	51.00	1	588	0.17%
2022/05/12	0	0.00	2	50.40	50.90	-2	567	-0.35%
2022/05/06	0	0.00	1	56.90	57.50	-1	520	-0.19%
2022/05/05	1	58.00	7	58.43	58.20	-6	514	-1.17%
2022/05/03	1	58.60	0	0.00	58.50	1	500	0.20%
2022/04/28	1	58.30	2	57.80	58.00	-1	496	-0.20%
2022/04/27	0	0.00	1	56.10	57.00	-1	493	-0.20%
2022/04/26	2	57.50	0	0.00	57.50	2	486	0.41%
2022/04/25	0	0.00	4	57.70	58.00	-4	476	-0.84%
2022/04/22	1	60.90	0	0.00	60.60	1	459	0.22%
2022/04/21	1	61.40	1	60.90	61.50	0	451	0.00%
2022/04/20	1	60.60	7	60.00	60.90	-6	436	-1.38%
2022/04/19	0	0.00	1	59.30	59.90	-1	403	-0.25%
2022/04/18	13	61.49	2	62.45	59.10	11	378	2.91%
2022/04/14	6	57.90	5	58.38	59.60	1	261	0.38%
2022/04/11	0	0.00	2	56.40	56.30	-2	224	-0.89%
2022/04/01	0	0.00	14	56.08	56.50	-14	248	-5.63%
2022/03/31	1	55.70	0	0.00	55.40	1	245	0.41%
2022/03/24	1	55.80	0	0.00	55.60	1	257	0.39%
2022/03/15	0	0.00	2	53.10	53.60	-2	259	-0.77%
2022/03/10	0	0.00	12	54.03	54.30	-12	276	-4.34%
2022/02/25	1	52.30	0	0.00	52.50	1	275	0.36%
2022/02/07	1	52.60	0	0.00	53.60	1	298	0.33%
2022/01/13	10	54.21	0	0.00	54.10	10	298	3.35%
2022/01/12	4	54.20	0	0.00	54.70	4	299	1.34%
2022/01/11	3	54.20	0	0.00	54.80	3	302	0.99%
2022/01/10	2	54.50	0	0.00	54.90	2	301	0.66%
2022/01/07	6	54.87	0	0.00	54.60	6	301	1.99%
2022/01/06	3	55.80	0	0.00	56.20	3	295	1.01%
2022/01/04	2	56.30	0	0.00	56.50	2	302	0.66%
2022/01/03	0	0.00	1	57.30	57.00	-1	296	-0.34%
2021/12/24	3	56.00	0	0.00	55.50	3	270	1.11%
2021/12/14	0	0.00	1	53.00	53.40	-1	252	-0.40%
2021/12/13	1	54.20	0	0.00	54.20	1	251	0.40%
2021/11/16	0	0.00	1	50.00	50.00	-1	307	-0.33%
2021/11/15	1	49.95	0	0.00	49.85	1	309	0.32%
2021/10/28	0	0.00	3	49.50	49.40	-3	312	-0.96%
2021/09/16	1	48.20	0	0.00	48.70	1	326	0.31%
2021/09/10	2	49.60	0	0.00	49.20	2	345	0.58%
2021/08/30	0	0.00	1	50.90	50.50	-1	354	-0.28%
2021/08/27	1	50.50	0	0.00	50.70	1	354	0.28%
2021/08/18	0	0.00	1	52.80	53.50	-1	367	-0.27%
2021/08/17	0	0.00	15	52.91	53.00	-15	372	-4.03%
2021/08/16	0	0.00	5	53.32	53.40	-5	370	-1.35%
2021/08/13	0	0.00	2	54.30	53.70	-2	374	-0.53%
2021/08/10	0	0.00	2	57.10	57.30	-2	390	-0.51%
2021/08/09	8	58.00	0	0.00	57.50	8	402	1.99%
2021/08/03	6	58.47	0	0.00	58.30	6	481	1.25%
2021/07/27	0	0.00	1	59.90	59.50	-1	548	-0.18%
2021/07/23	7	58.16	0	0.00	58.30	7	558	1.25%
2021/07/16	0	0.00	1	58.50	58.00	-1	603	-0.17%
2021/07/14	1	58.20	0	0.00	58.10	1	621	0.16%
2021/07/12	1	58.40	0	0.00	58.20	1	645	0.15%
2021/07/09	1	58.80	0	0.00	58.70	1	657	0.15%
2021/06/01	1	60.20	0	0.00	60.30	1	1,030	0.10%
2021/05/20	1	55.90	0	0.00	55.00	1	1,024	0.10%
2021/05/14	0	0.00	1	58.40	56.20	-1	1,008	-0.10%
2021/05/13	1	57.60	0	0.00	57.70	1	996	0.10%
2021/05/11	1	60.10	1.2	61.59	62.00	-0.2	952	-0.02%
2021/05/10	1	63.70	0	0.00	63.50	1	936	0.11%
2021/05/07	0	0.00	1	64.70	64.50	-1	931	-0.11%
2021/05/06	0	0.00	1	63.40	63.30	-1	910	-0.11%
2021/05/05	0	0.00	1	63.40	63.40	-1	911	-0.11%
2021/05/04	1	62.30	1	62.60	63.10	0	911	0.00%
2021/05/03	1	66.00	10	65.10	64.80	-9	902	-1.00%
2021/04/26	0	0.00	0.1	65.90	65.80	-0.1	925	-0.01%
2021/04/23	0.2	66.00	1	65.80	65.90	-0.8	933	-0.09%
2021/04/16	1	67.20	11	67.48	67.40	-10	936	-1.07%
2021/04/15	1	67.30	10	67.30	67.00	-9	944	-0.95%
2021/04/06	13	70.26	0	0.00	69.80	13	1,031	1.26%
2021/04/01	5	68.86	0	0.00	68.60	5	977	0.51%
2021/03/31	6	67.70	0	0.00	67.80	6	961	0.62%
2021/03/30	0	0.00	4	68.20	68.30	-4	949	-0.42%
2021/03/29	11	68.98	0	0.00	69.00	11	929	1.18%
2021/03/26	3	67.87	0	0.00	67.90	3	908	0.33%
2021/03/25	1	68.30	0	0.00	67.70	1	922	0.11%
2021/03/24	0	0.00	2	66.00	67.50	-2	911	-0.22%
2021/03/23	2	66.45	4	66.40	66.50	-2	897	-0.22%
2021/03/22	6	67.03	0	0.00	67.10	6	890	0.67%
2021/03/19	2	65.50	3	65.63	65.80	-1	879	-0.11%
2021/03/15	1	66.20	0	0.00	66.30	1	883	0.11%
2021/03/10	0	0.00	1	66.00	65.60	-1	892	-0.11%
2021/03/04	1	65.60	1	66.30	65.30	0	908	0.00%
2021/02/19	1	67.00	0	0.00	67.30	1	955	0.10%
2021/02/17	0	0.00	16	65.44	66.30	-16	972	-1.65%
2021/01/29	0	0.00	1	65.50	67.00	-1	1,350	-0.07%
2021/01/28	1	66.80	0	0.00	67.20	1	1,355	0.07%
2021/01/26	0	0.00	1	65.80	66.00	-1	1,358	-0.07%
2021/01/25	1	65.10	0	0.00	65.50	1	1,353	0.07%
2021/01/22	1	65.00	0	0.00	65.70	1	1,347	0.07%
2021/01/18	3	67.80	0	0.00	68.20	3	1,308	0.23%
2021/01/12	0	0.00	1	68.60	69.30	-1	1,268	-0.08%
2021/01/11	1	70.80	0	0.00	70.70	1	1,245	0.08%
2021/01/07	10	72.90	0	0.00	73.00	10	1,229	0.81%
2021/01/05	1	75.90	1	76.00	74.60	0	1,188	0.00%
2021/01/04	5	71.74	1	71.80	72.50	4	1,112	0.36%
2020/12/31	10	69.00	16	69.11	69.00	-6	1,058	-0.57%
2020/12/25	0	0.00	2	68.00	67.80	-2	1,028	-0.19%
2020/12/24	0	0.00	8	67.60	67.60	-8	1,025	-0.78%
2020/12/22	0	0.00	15	67.00	68.80	-15	1,022	-1.47%
2020/12/21	0	0.00	17	69.00	69.00	-17	1,011	-1.68%
2020/12/18	1	68.80	0	0.00	68.80	1	983	0.10%
2020/12/14	0	0.00	1	65.40	65.40	-1	959	-0.10%
2020/12/10	0	0.00	4	66.00	66.00	-4	967	-0.41%
2020/12/07	1	66.20	0.1	64.50	66.20	0.9	982	0.09%
2020/12/03	10	66.40	0	0.00	65.60	10	969	1.03%
2020/11/26	0	0.00	10	69.30	69.30	-10	937	-1.07%
2020/11/25	0	0.00	2	68.00	67.80	-2	922	-0.22%
2020/11/24	10	69.00	0	0.00	68.10	10	918	1.09%
2020/11/18	5	69.20	20	68.48	68.30	-15	883	-1.70%
2020/11/17	10	68.00	4	68.10	68.20	6	884	0.68%
2020/11/16	10	69.20	9	69.14	68.70	1	891	0.11%
2020/11/12	24	70.46	10	68.94	69.80	14	961	1.46%
2020/11/11	10	68.50	2	68.95	69.90	8	936	0.85%
2020/11/10	20	69.20	6	68.60	69.90	14	938	1.49%
2020/11/09	2	69.80	1	70.10	70.80	1	910	0.11%
2020/11/06	2	66.80	0	0.00	67.60	2	754	0.27%
2020/11/05	11	62.44	4	62.18	61.50	7	638	1.10%
2020/10/22	10	61.00	0	0.00	61.20	10	635	1.57%
2020/10/16	0	0.00	1	61.70	61.00	-1	649	-0.15%
2020/09/24	0	0.00	4	58.50	57.90	-4	660	-0.61%
2020/09/23	0	0.00	1	57.60	58.00	-1	661	-0.15%
2020/09/21	1	58.00	0	0.00	58.50	1	697	0.14%
2020/09/16	2	59.00	0	0.00	58.70	2	700	0.29%
2020/09/15	1	59.00	0	0.00	58.90	1	695	0.14%
2020/09/11	1	56.60	0	0.00	57.00	1	688	0.15%
2020/08/19	2	60.50	1	59.20	58.80	1	725	0.14%
2020/08/18	2	59.25	0	0.00	60.60	2	677	0.30%
2020/08/17	1	56.40	1	55.90	55.90	0	636	0.00%
2020/08/13	1	57.90	1	57.40	57.10	0	600	0.00%
2020/07/24	0	0.00	1	59.40	59.80	-1	623	-0.16%
2020/07/20	0	0.00	1	58.30	58.80	-1	637	-0.16%
2020/07/10	0	0.00	5	62.00	62.00	-5	714	-0.70%
2020/07/07	1	62.80	0	0.00	62.40	1	697	0.14%
2020/07/06	0	0.00	6	61.60	62.30	-6	691	-0.87%
2020/07/02	0	0.00	4	61.90	61.90	-4	711	-0.56%
2020/07/01	2	62.00	0	0.00	62.00	2	710	0.28%
2020/06/30	1	61.80	0	0.00	62.00	1	703	0.14%
2020/06/22	2	58.50	0	0.00	58.30	2	688	0.29%
2020/06/19	11	59.75	0	0.00	59.00	11	704	1.56%
2020/06/10	0	0.00	1	59.70	60.10	-1	785	-0.13%
2020/06/05	0	0.00	2	63.00	62.00	-2	875	-0.23%
2020/06/04	2	61.30	2	60.50	61.50	0	870	0.00%
2020/06/03	20	60.23	20	59.57	60.30	0	862	0.00%
2020/06/01	3	59.13	0	0.00	59.60	3	854	0.35%
2020/05/29	0	0.00	1	57.00	57.30	-1	840	-0.12%
2020/05/26	0	0.00	1	56.70	57.00	-1	869	-0.12%
2020/05/22	1	55.70	1	55.60	56.60	0	881	0.00%
2020/05/20	1	56.00	3	56.00	56.60	-2	880	-0.23%
2020/05/12	1	57.20	1	57.00	57.10	0	932	0.00%
2020/05/08	0	0.00	1	57.00	56.00	-1	949	-0.11%
2020/05/07	1	55.40	0	0.00	55.70	1	954	0.10%
2020/05/06	0	0.00	1	56.40	56.10	-1	966	-0.10%
2020/04/24	0	0.00	1	55.70	56.00	-1	1,024	-0.10%
2020/04/23	1	55.40	2	55.60	55.70	-1	1,016	-0.10%
2020/04/21	0	0.00	10	52.56	53.40	-10	1,001	-1.00%
2020/04/17	11	55.33	0	0.00	54.70	11	993	1.11%
2020/04/10	0	0.00	5	50.00	50.20	-5	926	-0.54%
2020/04/06	0	0.00	0.2	46.20	46.20	-0.2	962	-0.02%
2020/04/01	0	0.00	2	46.00	45.90	-2	961	-0.21%
2020/03/27	5	46.50	6	46.17	46.20	-1	956	-0.10%
2020/03/24	9	43.05	0	0.00	43.90	9	924	0.97%
2020/03/17	1	41.05	1	40.20	40.15	0	875	0.00%
2020/03/13	0	0.00	1	43.65	44.15	-1	863	-0.12%
2020/03/11	3	53.50	2	54.25	52.80	1	816	0.12%
2020/03/09	0	0.00	1	59.20	58.90	-1	768	-0.13%
2020/03/03	0	0.00	0.2	59.90	59.90	-0.2	754	-0.02%
2020/03/02	1	59.90	1	59.40	59.60	0	751	0.00%
2020/02/24	1	62.10	0	0.00	62.30	1	725	0.14%
2020/02/21	0	0.00	3	63.50	63.50	-3	734	-0.41%
2020/02/18	1	62.60	0	0.00	62.40	1	733	0.14%
2020/02/17	1	60.60	0	0.00	61.20	1	712	0.14%
2020/01/31	1	55.40	1	55.10	54.50	0	688	0.00%
2020/01/30	1	60.10	0	0.00	57.60	1	691	0.14%
2020/01/16	0.2	63.50	0	0.00	63.70	0.2	716	0.03%
2020/01/10	1	63.60	0	0.00	63.60	1	798	0.13%
2020/01/02	1	68.20	0	0.00	67.80	1	887	0.11%
2019/12/31	0	0.00	2	68.75	68.50	-2	874	-0.23%
2019/12/30	0	0.00	1	66.80	67.10	-1	835	-0.12%
2019/12/26	0	0.00	1	66.60	66.50	-1	840	-0.12%
2019/12/25	0	0.00	1	66.50	66.10	-1	843	-0.12%
2019/12/18	1	67.00	3	66.20	66.20	-2	976	-0.20%
2019/12/13	10	63.95	10	64.05	63.70	0	1,047	0.00%
2019/12/11	0	0.00	1	65.90	65.30	-1	1,087	-0.09%
2019/12/09	0	0.00	1	66.00	66.30	-1	1,100	-0.09%
2019/11/27	0	0.00	1	66.00	65.90	-1	1,251	-0.08%
2019/11/26	1	64.80	0	0.00	64.20	1	1,252	0.08%
2019/11/20	1	63.00	2	62.50	62.80	-1	1,347	-0.07%
2019/11/19	1	64.40	0	0.00	64.20	1	1,425	0.07%
2019/11/07	1	66.70	0	0.00	65.60	1	1,760	0.06%
2019/11/06	2	67.15	0	0.00	66.60	2	1,759	0.11%
2019/11/05	1	67.90	0	0.00	67.30	1	1,749	0.06%
2019/11/01	2	68.90	0	0.00	68.90	2	1,747	0.11%
2019/10/29	1	68.80	0	0.00	68.80	1	1,810	0.06%
2019/10/24	1	70.20	1	70.10	70.40	0	1,943	0.00%
2019/10/22	2	73.65	1	74.80	72.10	1	1,998	0.05%
2019/10/17	1	71.50	0	0.00	71.10	1	1,960	0.05%
2019/10/15	1	67.90	0	0.00	70.00	1	1,994	0.05%
2019/10/08	1	69.60	0	0.00	70.00	1	1,967	0.05%
2019/10/04	0	0.00	10	70.90	70.90	-10	2,017	-0.50%
2019/10/02	0	0.00	3	71.50	71.90	-3	2,052	-0.15%
2019/09/27	3	73.37	2	72.60	72.20	1	2,193	0.05%
2019/09/26	0.7	72.60	0	0.00	72.80	0.7	2,243	0.03%
2019/09/24	1	73.10	0	0.00	72.70	1	2,270	0.04%
2019/09/23	0	0.00	2	73.80	74.00	-2	2,268	-0.09%
2019/09/20	1	72.50	3	72.07	71.40	-2	2,230	-0.09%
2019/09/18	2	69.95	0	0.00	70.00	2	2,205	0.09%
2019/09/12	1	72.20	0	0.00	70.50	1	2,221	0.05%
2019/09/03	0	0.00	2	73.30	73.30	-2	2,201	-0.09%
2019/09/02	2	75.45	0	0.00	74.10	2	2,229	0.09%
2019/08/30	1	74.20	1	76.10	73.70	0	2,219	0.00%
2019/08/29	0	0.00	2	73.70	72.90	-2	2,206	-0.09%
2019/08/28	2	75.95	5	73.98	73.10	-3	2,219	-0.14%
2019/08/27	3	75.10	0	0.00	74.90	3	2,218	0.14%
2019/08/26	0	0.00	4	72.28	74.10	-4	2,254	-0.18%
2019/08/23	11	74.79	5	73.92	73.80	6	2,233	0.27%
2019/08/22	5	76.12	1	77.80	75.00	4	2,229	0.18%
2019/08/19	0	0.00	15	67.10	67.10	-15	1,932	-0.78%
2019/08/12	1	66.70	0	0.00	67.00	1	1,924	0.05%
2019/08/08	1	67.60	0	0.00	67.40	1	1,923	0.05%
2019/08/06	2	67.30	0	0.00	68.20	2	1,939	0.10%
2019/08/05	1	69.20	4	69.25	68.60	-3	1,960	-0.15%
2019/08/02	2	76.70	5	76.22	76.70	-3	2,024	-0.15%
2019/08/01	10	78.52	3	78.50	77.90	7	2,031	0.34%
2019/07/31	0	0.00	1	77.80	78.50	-1	2,020	-0.05%
2019/07/30	1	77.30	3	78.07	76.40	-2	2,035	-0.10%
2019/07/29	3	80.00	5	79.82	79.20	-2	2,029	-0.10%
2019/07/26	2	77.40	1	77.30	78.10	1	1,955	0.05%
2019/07/22	0	0.00	1	73.70	73.50	-1	1,936	-0.05%
2019/07/17	1	73.30	1	73.70	71.50	0	2,022	0.00%
2019/07/16	1	75.20	2	75.00	74.30	-1	2,011	-0.05%
2019/07/15	8	76.19	9	75.34	75.40	-1	2,041	-0.05%
2019/07/12	3	76.23	1	75.50	75.50	2	2,104	0.10%
2019/07/11	0	0.00	9	74.78	74.80	-9	2,116	-0.43%
2019/07/10	9	75.92	1	75.70	75.60	8	2,157	0.37%
2019/07/09	0	0.00	1	76.00	76.20	-1	2,181	-0.05%
2019/07/08	1	77.20	7	75.30	75.60	-6	2,316	-0.26%
2019/07/05	6	76.53	1	77.50	76.90	5	2,377	0.21%
2019/07/04	11	77.54	1	78.00	77.90	10	2,415	0.41%
2019/07/03	0	0.00	4	73.90	74.00	-4	2,343	-0.17%
2019/07/02	5	75.20	1	75.00	75.20	4	2,362	0.17%
2019/06/28	0	0.00	7	73.04	72.40	-7	2,481	-0.28%
2019/06/26	0	0.00	1	70.50	70.10	-1	2,655	-0.04%
2019/06/24	1	72.30	0	0.00	72.20	1	2,780	0.04%
2019/06/20	2	72.50	1	73.50	73.90	1	2,775	0.04%
2019/06/19	1	72.60	1	72.80	72.50	0	2,770	0.00%
2019/06/12	2	71.85	0	0.00	72.40	2	2,941	0.07%
2019/06/10	2	69.85	1	70.60	70.90	1	3,066	0.03%
2019/05/28	1	69.00	0	0.00	70.90	1	3,657	0.03%
2019/05/21	0	0.00	5	70.20	70.80	-5	4,010	-0.12%
2019/05/09	1	68.50	1	68.00	68.60	0	3,943	0.00%
2019/05/07	1	73.60	0	0.00	73.50	1	3,947	0.03%
2019/05/06	0	0.00	2	73.20	70.80	-2	3,970	-0.05%
2019/04/30	2	76.05	0	0.00	77.70	2	4,095	0.05%
2019/04/29	1	76.30	0	0.00	75.60	1	4,117	0.02%
2019/04/26	0	0.00	20	80.30	78.90	-20	4,137	-0.48%
2019/04/24	20	82.74	0	0.00	82.00	20	4,242	0.47%
2019/04/23	10	82.20	10	83.00	83.00	0	4,269	0.00%
2019/04/22	0	0.00	2	79.75	80.10	-2	4,214	-0.05%
2019/04/19	2	80.00	0	0.00	79.50	2	4,188	0.05%
2019/04/18	1	81.30	9	79.93	80.80	-8	4,174	-0.19%
2019/04/17	3	86.30	13	86.28	84.60	-10	4,136	-0.24%
2019/04/16	27	87.40	9	86.27	85.00	18	4,098	0.44%
2019/04/15	4	86.90	3	85.40	84.70	1	4,043	0.02%
2019/04/12	33	85.85	28	86.45	86.30	5	3,989	0.13%
2019/04/10	17	84.95	0	0.00	81.90	17	3,736	0.45%
2019/04/03	11	82.22	9	82.70	82.00	2	3,522	0.06%
2019/04/01	0	0.00	1	77.10	77.00	-1	3,325	-0.03%
2019/03/29	1	79.30	2	80.00	78.50	-1	3,291	-0.03%
2019/03/27	5	73.16	1	71.10	74.40	4	3,020	0.13%
2019/03/26	0	0.00	1	71.60	71.60	-1	2,962	-0.03%
2019/03/21	3	78.13	1	77.80	77.50	2	2,863	0.07%
2019/03/18	2	78.00	0	0.00	77.80	2	2,700	0.07%
2019/03/15	0	0.00	11	75.82	77.50	-11	2,661	-0.41%
2019/03/14	0	0.00	30	76.13	76.80	-30	2,604	-1.15%
2019/03/13	2	78.85	2	78.45	76.80	0	2,534	0.00%
2019/03/12	1	78.10	1	79.00	79.00	0	2,429	0.00%
2019/03/11	1	71.40	0	0.00	76.00	1	2,275	0.04%
2019/03/07	1	68.20	2	68.05	67.50	-1	2,064	-0.05%
2019/03/05	0	0.00	1	69.90	69.50	-1	1,915	-0.05%
2019/03/04	17	76.29	0	0.00	72.30	17	1,844	0.92%
2019/02/27	1	75.00	1	75.30	76.90	0	1,744	0.00%
2019/02/26	14	73.96	7	73.73	72.80	7	1,609	0.43%
2019/02/25	15	71.13	0	73.20	73.20	15	1,463	1.02%
2019/02/22	1	67.50	1	68.90	66.60	0	1,359	0.00%
2019/02/18	0	0.00	7	60.59	60.60	-7	1,134	-0.62%
2019/02/15	5	63.00	5	60.70	60.70	0	1,097	0.00%
2019/02/11	0	0.00	2	61.65	62.00	-2	1,026	-0.19%
2019/01/30	1	60.80	1	61.20	60.00	0	996	0.00%
2019/01/29	6	60.50	3	60.50	60.40	3	969	0.31%
2019/01/25	6	61.10	0	0.00	62.30	6	905	0.66%
2019/01/24	14	60.14	14	60.21	60.50	0	852	0.00%
2019/01/23	0	0.00	10.7	57.03	57.10	-10.7	720	-1.49%
2019/01/22	1	57.00	0	0.00	56.90	1	708	0.14%
2019/01/21	1	56.20	12	55.88	56.90	-11	667	-1.65%
2019/01/18	5	55.58	0	0.00	56.10	5	621	0.80%
2019/01/17	5	55.06	2	54.55	55.10	3	566	0.53%
2019/01/16	7	55.44	3	54.27	55.10	4	524	0.76%
2019/01/15	2	51.45	0	0.00	51.50	2	410	0.49%
2019/01/09	1	47.90	0	0.00	48.25	1	320	0.31%
2019/01/07	1	45.60	0	0.00	46.80	1	283	0.35%
2018/12/21	1	44.60	0	0.00	44.90	1	298	0.34%
2018/11/23	0	0.00	1	41.20	41.55	-1	440	-0.23%
2018/10/26	0	0.00	4	41.68	40.95	-4	441	-0.91%
2018/10/24	1	42.60	0	0.00	43.40	1	436	0.23%
2018/10/11	0	0.00	3	41.13	40.10	-3	413	-0.72%
2018/09/25	0	0.00	1	46.60	46.60	-1	399	-0.25%
2018/09/18	1	45.85	0	0.00	46.10	1	374	0.27%
2018/09/17	2	47.13	0	0.00	47.40	2	353	0.56%
2018/09/14	1	45.90	0	0.00	45.95	1	335	0.30%
2018/09/13	1	45.90	0	0.00	45.55	1	334	0.30%
2018/08/03	4	46.68	0	0.00	46.70	4	428	0.93%
2018/08/02	0	0.00	2	45.80	45.90	-2	426	-0.47%
2018/06/21	0	0.00	1	48.10	48.10	-1	500	-0.20%
2018/06/12	1	49.35	0	0.00	49.10	1	476	0.21%
2018/06/07	0	0.00	1	47.35	47.10	-1	406	-0.25%
2018/05/11	0	0.00	0.5	45.70	46.00	-0.5	423	-0.11%
2018/04/26	5	46.50	5	46.20	46.40	0	457	0.00%
2018/04/19	1	45.20	1	45.95	46.15	0	462	0.00%
2018/04/18	0	0.00	2	44.65	44.50	-2	448	-0.45%
2018/04/11	2	44.23	0	0.00	44.10	2	500	0.40%
2018/04/03	2	44.90	0	0.00	45.00	2	563	0.35%
2018/04/02	1	45.60	0	0.00	45.45	1	575	0.17%
2018/03/27	0	0.00	4	44.70	45.00	-4	603	-0.66%
2018/02/12	0	0.00	2	40.80	40.60	-2	1,529	-0.13%
2018/01/31	1	43.00	0	0.00	43.20	1	1,532	0.07%
2018/01/30	3	44.25	0	0.00	43.45	3	1,531	0.20%
2018/01/04	3	46.50	3	47.55	48.20	0	1,441	0.00%