大中 (6435)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	95.50	95.60	-2	348	-0.57%
2024/04/12	0	0.00	2	100.00	100.00	-2	349	-0.57%
2024/04/02	0	0.00	0.6	105.00	105.50	-0.6	358	-0.15%
2024/03/11	0	0.00	2	110.00	110.00	-2	450	-0.44%
2024/03/06	1	114.50	0	0.00	114.50	1	476	0.21%
2024/03/05	1	117.50	0	0.00	117.00	1	539	0.19%
2024/02/26	4	117.50	0	0.00	115.00	4	505	0.79%
2024/02/22	0	0.00	1	115.50	114.50	-1	492	-0.20%
2024/02/21	0	0.00	0.1	115.00	115.00	-0.1	498	-0.01%
2024/02/15	1	113.00	1	113.49	112.50	0	471	0.00%
2024/02/05	0	0.00	0.6	110.21	111.50	-0.6	463	-0.14%
2024/02/02	0.1	113.00	2	112.00	112.00	-2	460	-0.42%
2024/02/01	0.1	112.50	1	113.50	113.00	-0.9	456	-0.20%
2024/01/25	2	109.50	0	0.00	111.50	2	432	0.46%
2024/01/19	1	102.00	0	0.00	102.00	1	390	0.26%
2024/01/15	1	106.50	0	0.00	106.50	1	385	0.26%
2024/01/12	0	0.00	1	105.50	104.50	-1	383	-0.26%
2024/01/08	1	110.50	0	0.00	108.50	1	379	0.26%
2023/12/18	2	110.00	0	0.00	110.00	2	300	0.67%
2023/12/15	1	113.00	0	0.00	111.00	1	299	0.33%
2023/12/08	3	109.00	0	0.00	109.50	3	268	1.12%
2023/12/07	2	109.00	0	0.00	109.00	2	262	0.76%
2023/12/01	0.1	114.50	11	118.00	115.50	-10.9	232	-4.70%
2023/11/27	1	101.50	0	0.00	101.50	1	101	0.99%
2023/11/21	1	103.00	0	0.00	103.00	1	90	1.11%
2023/09/28	0	0.00	0.5	94.94	94.90	-0.5	63	-0.78%
2023/09/11	0	0.00	1	95.60	97.00	-1	73	-1.36%
2023/09/07	1	97.60	0	0.00	96.30	1	78	1.28%
2023/06/16	3	102.50	0	0.00	102.00	3	147	2.04%
2023/06/07	0	104.00	0	0.00	104.00	0	149	0.03%
2023/06/01	0	0.00	1	104.00	104.00	-1	152	-0.66%
2023/05/30	0	0.00	1	103.00	103.00	-1	154	-0.65%
2023/04/24	0	0.00	1	104.50	105.50	-1	232	-0.43%
2023/04/20	2	107.50	0	0.00	106.50	2	230	0.87%
2023/04/19	1	110.50	0	0.00	110.50	1	228	0.44%
2023/04/17	1	110.00	0	0.00	111.00	1	221	0.45%
2023/04/13	0	0.00	0	109.50	109.50	0	216	0.00%
2023/04/11	0	0.00	1.2	110.45	110.50	-1.2	209	-0.59%
2023/03/28	0	0.00	0.1	105.00	104.00	-0.1	186	-0.04%
2023/03/24	0	0.00	0.3	105.05	104.50	-0.3	187	-0.14%
2023/03/17	0	0.00	1	101.00	101.50	-1	186	-0.54%
2023/03/15	1	102.00	1	101.50	100.50	0	189	0.00%
2023/03/14	0	0.00	1	100.50	101.00	-1	194	-0.51%
2023/03/10	2	103.50	0	0.00	103.50	2	203	0.98%
2023/02/24	1	105.00	0	0.00	103.00	1	239	0.42%
2023/02/22	0	0.00	0	107.50	107.00	0	231	0.00%
2023/02/20	0	0.00	1	108.00	108.00	-1	233	-0.43%
2023/02/15	0	0.00	0	105.50	105.00	0	237	-0.01%
2023/02/10	0	0.00	1.1	107.50	108.00	-1.1	239	-0.47%
2023/02/06	3	105.00	0.3	105.08	105.00	2.7	224	1.22%
2023/02/03	2	106.50	0	0.00	106.50	2	223	0.90%
2023/01/30	0	0.00	1	103.00	103.00	-1	205	-0.49%
2023/01/12	1	102.00	0	0.00	100.50	1	203	0.49%
2022/12/16	0	0.00	0.1	105.00	103.00	-0.1	222	-0.03%
2022/12/14	0	0.00	6	103.00	103.50	-6	223	-2.68%
2022/11/18	0	0.00	1	105.50	105.00	-1	203	-0.49%
2022/11/11	1	106.00	0	0.00	105.50	1	229	0.43%
2022/10/11	0	0.00	1	92.50	92.20	-1	374	-0.27%
2022/10/07	0.2	98.01	0	0.00	97.30	0.2	379	0.04%
2022/10/05	1.1	105.25	0	0.00	103.50	1.1	386	0.29%
2022/10/04	0	102.00	0	0.00	104.00	0	398	0.00%
2022/10/03	0.1	101.00	0	0.00	101.00	0.1	407	0.02%
2022/09/30	0.1	98.50	0	0.00	99.90	0.1	417	0.02%
2022/09/29	1	97.10	1	96.00	97.60	0	435	0.00%
2022/09/28	2	95.20	0	0.00	96.00	2	443	0.45%
2022/09/23	0	0.00	6	107.50	109.50	-6	479	-1.25%
2022/09/07	0.1	111.50	1	110.00	110.50	-1	724	-0.13%
2022/09/01	0.1	119.00	0	0.00	121.00	0.1	761	0.01%
2022/08/30	0.1	119.95	0	0.00	120.00	0.1	816	0.01%
2022/08/29	0.3	118.72	0	0.00	119.00	0.3	905	0.03%
2022/08/26	0.2	123.54	0	0.00	122.50	0.2	908	0.03%
2022/08/25	0.1	123.78	0	0.00	123.50	0.1	917	0.01%
2022/08/24	0.3	121.78	0	0.00	121.00	0.3	930	0.03%
2022/08/23	0.7	121.50	0	0.00	122.00	0.7	941	0.07%
2022/08/22	0.3	123.32	0	0.00	123.00	0.3	962	0.03%
2022/08/19	1.2	124.98	0	0.00	124.00	1.2	962	0.13%
2022/08/18	0.2	124.25	2	123.00	125.00	-1.8	959	-0.19%
2022/08/17	0.2	121.45	0	0.00	121.00	0.2	949	0.02%
2022/07/20	1	119.00	1	118.00	117.50	0	1,011	0.00%
2022/06/27	3	136.83	3	135.50	138.50	0	962	0.00%
2022/06/22	0	0.00	2	144.00	143.00	-2	940	-0.21%
2022/06/17	2	153.00	0	153.50	156.50	2	968	0.20%
2022/06/16	5	164.90	3	163.00	152.50	2	956	0.21%
2022/06/14	0	0.00	0.1	164.50	165.50	-0.1	912	-0.01%
2022/06/09	0	0.00	1	165.50	166.50	-1	896	-0.11%
2022/06/08	1	164.00	2	163.25	166.00	-1	876	-0.11%
2022/06/07	5.1	164.02	8	163.75	165.00	-2.9	842	-0.34%
2022/06/06	4	157.63	0	0.00	156.00	4	755	0.53%
2022/06/02	0	0.00	1	158.50	158.00	-1	755	-0.13%
2022/05/31	0	0.00	2	156.00	155.50	-2	729	-0.27%
2022/05/30	5	157.30	5	157.40	158.00	0	722	0.00%
2022/05/27	0	0.00	7	151.21	151.00	-7	708	-0.99%
2022/05/26	0	0.00	2	153.50	148.50	-2	709	-0.28%
2022/05/25	1	152.00	0	0.00	152.00	1	705	0.14%
2022/05/24	2	157.50	0	0.00	151.50	2	708	0.28%
2022/05/23	8	157.19	3	157.50	155.00	5	708	0.71%
2022/05/20	2	153.50	2	154.00	151.50	0	690	0.00%
2022/05/19	2	151.00	2	149.00	152.00	0	674	0.00%
2022/05/17	1	150.00	0	0.00	150.00	1	694	0.14%
2022/05/12	2	150.25	1	149.00	142.00	1	846	0.12%
2022/05/11	1	147.50	2	147.50	148.50	-1	875	-0.11%
2022/05/10	2	146.50	0	0.00	149.00	2	868	0.23%
2022/05/05	1	140.00	1	140.00	141.50	0	858	0.00%
2022/05/04	2	138.75	2	140.00	137.00	0	850	0.00%
2022/04/27	0	0.00	1	121.50	126.50	-1	836	-0.12%
2022/04/11	1	148.50	0	0.00	143.00	1	929	0.11%
2022/04/07	0	0.00	1	148.00	147.00	-1	977	-0.10%
2022/04/06	1	158.00	1	160.50	153.00	0	972	0.00%
2022/03/31	0	0.00	2	160.25	161.00	-2	946	-0.21%
2022/03/30	6	160.33	3	159.83	157.50	3	931	0.32%
2022/03/29	1	154.50	1	157.50	159.00	0	906	0.00%
2022/03/23	0	0.00	6	159.17	156.50	-6	862	-0.70%
2022/03/22	1	153.50	4	153.75	152.00	-3	810	-0.37%
2022/03/21	4	151.75	0	0.00	152.00	4	804	0.50%
2022/03/18	3	149.17	1	151.50	153.50	2	798	0.25%
2022/03/17	1	145.50	0	0.00	146.50	1	776	0.13%
2022/03/08	0	0.00	1	142.00	140.00	-1	783	-0.13%
2022/02/18	1	150.50	0	0.00	155.00	1	1,048	0.10%
2022/02/15	4	153.13	2	153.25	150.00	2	1,031	0.19%
2022/02/14	14	154.39	13	154.38	153.50	1	1,006	0.10%
2022/02/11	1	148.50	2	149.50	154.00	-1	908	-0.11%
2022/02/10	1	139.00	2	139.50	140.00	-1	865	-0.12%
2022/02/08	1	138.00	0	0.00	138.00	1	866	0.12%
2022/01/10	1	142.50	0	0.00	141.00	1	923	0.11%
2022/01/06	2	149.25	6	149.42	149.00	-4	922	-0.43%
2022/01/05	2	153.50	5	153.30	152.00	-3	915	-0.33%
2022/01/04	15	156.50	8	157.94	157.00	7	907	0.77%
2022/01/03	9	156.06	7	154.29	155.00	2	843	0.24%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/12/27	1	145.00	0	0.00	145.00	1	783	0.13%
2021/12/14	0	0.00	1	141.50	138.50	-1	766	-0.13%
2021/12/02	0	0.00	8	151.50	147.00	-8	733	-1.09%
2021/12/01	0	0.00	0.1	150.00	152.50	-0.1	730	-0.01%
2021/11/30	8	152.44	0	0.00	150.50	8	726	1.10%
2021/11/26	0.1	152.00	1	147.00	151.50	-0.9	701	-0.13%
2021/11/23	0	0.00	0.2	151.67	146.00	-0.2	687	-0.02%
2021/11/22	1	153.50	4.1	154.14	154.50	-3.1	662	-0.46%
2021/11/19	5	164.60	4	166.63	158.50	1	646	0.15%
2021/11/18	7.2	158.69	5	157.50	157.50	2.2	570	0.39%
2021/11/17	12	152.71	12	159.00	159.50	0	494	0.00%
2021/11/16	0	0.00	4	144.00	145.00	-4	434	-0.92%
2021/11/15	1	142.00	8	141.00	141.00	-7	418	-1.67%
2021/11/12	0	0.00	1	138.50	137.50	-1	407	-0.25%
2021/11/11	1	139.00	1	138.00	137.50	0	404	0.00%
2021/11/10	1	140.50	0	0.00	137.50	1	403	0.25%
2021/11/05	1	138.00	1	139.00	139.00	0	392	0.00%
2021/11/04	1	137.00	0	0.00	137.50	1	397	0.25%
2021/11/02	0	0.00	4	134.63	133.00	-4	402	-0.99%
2021/10/29	1	139.00	1	137.00	137.50	0	389	0.00%
2021/10/28	1	136.50	1	135.50	136.50	0	382	0.00%
2021/10/27	0	0.00	1	135.50	135.50	-1	390	-0.26%
2021/10/26	1	134.00	0	0.00	131.00	1	391	0.26%
2021/10/25	4	132.63	0	0.00	131.50	4	398	1.00%
2021/10/19	1	127.00	4.1	124.04	127.00	-3.1	512	-0.61%
2021/10/15	4	125.38	0	0.00	123.50	4	612	0.65%
2021/10/08	1	123.50	0	0.00	122.00	1	656	0.15%
2021/09/03	0	0.00	1	128.00	125.50	-1	954	-0.10%
2021/09/01	1.1	127.09	0	0.00	128.50	1.1	961	0.11%
2021/08/31	3	126.17	1	125.50	125.50	2	959	0.21%
2021/08/12	0	0.00	6	127.50	130.00	-6	939	-0.64%
2021/08/02	0	0.00	5	132.00	136.50	-5	957	-0.52%
2021/07/30	6	135.00	10	134.50	131.00	-4	951	-0.42%
2021/07/29	0	0.00	5	135.80	134.50	-5	948	-0.53%
2021/07/28	3	132.33	1	127.50	133.50	2	946	0.21%
2021/07/27	2	148.50	3	136.50	136.50	-1	938	-0.11%
2021/07/26	1	145.50	1	145.00	146.00	0	918	0.00%
2021/07/23	0	0.00	2	143.50	140.00	-2	891	-0.22%
2021/07/22	6	139.58	3	139.17	138.50	3	866	0.35%
2021/07/21	15	142.33	5	141.60	143.00	10	832	1.20%
2021/07/20	2	138.50	2.1	135.10	134.50	-0.1	786	-0.01%
2021/07/13	2	139.00	0	0.00	134.50	2	793	0.25%
2021/07/12	0	0.00	3	135.67	134.00	-3	758	-0.40%
2021/07/07	0	0.00	2	125.00	125.50	-2	732	-0.27%
2021/07/05	9	127.94	9	126.11	126.00	0	761	0.00%
2021/07/02	2	120.50	4	122.00	123.00	-2	825	-0.24%
2021/06/23	0	0.00	1	118.50	119.00	-1	1,135	-0.09%
2021/06/21	1	117.00	0	0.00	116.50	1	1,183	0.08%
2021/06/18	1	122.00	0	0.00	119.50	1	1,173	0.09%
2021/06/02	0	0.00	1	111.00	112.00	-1	1,170	-0.09%
2021/05/14	1	101.00	0	0.00	101.50	1	1,185	0.08%
2021/05/10	0	0.00	1	116.00	116.00	-1	1,150	-0.09%
2021/05/04	0	0.00	5	118.20	120.50	-5	1,142	-0.44%
2021/05/03	2	128.25	0	0.00	125.00	2	1,132	0.18%
2021/04/29	3	133.33	0	0.00	134.00	3	1,130	0.27%
2021/04/28	1	137.00	3	137.50	137.00	-2	1,119	-0.18%
2021/04/27	2	133.75	0	0.00	133.50	2	1,103	0.18%
2021/04/26	1	135.50	2	139.00	135.50	-1	1,099	-0.09%
2021/04/23	0	0.00	1	136.50	135.50	-1	1,083	-0.09%
2021/04/22	3	137.33	1	136.00	131.00	2	1,075	0.19%
2021/04/20	1	139.00	2	143.50	139.00	-1	1,069	-0.09%
2021/04/14	2	133.00	5	128.50	133.50	-3	1,059	-0.28%
2021/04/09	8	144.81	6	140.50	140.50	2	1,087	0.18%
2021/04/08	25	146.98	10	147.25	147.00	15	1,103	1.36%
2021/04/07	3	138.50	7	143.64	145.00	-4	1,040	-0.38%
2021/04/06	1	131.00	1	132.50	132.00	0	962	0.00%
2021/04/01	7	132.43	7	132.50	131.00	0	1,080	0.00%
2021/03/31	7	132.93	5	132.00	132.00	2	1,133	0.18%
2021/03/30	4	140.13	2	142.50	136.00	2	1,107	0.18%
2021/03/29	1	134.50	3	135.83	135.00	-2	1,027	-0.19%
2021/03/26	3	130.33	2	129.00	129.50	1	958	0.10%
2021/03/25	1	128.50	0	0.00	127.00	1	926	0.11%
2021/03/22	0	0.00	2	121.75	120.50	-2	926	-0.22%
2021/03/18	1	123.00	1	122.00	122.00	0	1,035	0.00%
2021/03/16	1	126.00	0	0.00	121.50	1	1,050	0.10%
2021/03/02	0	0.00	2	122.00	118.00	-2	1,132	-0.18%
2021/02/26	2	117.50	0	0.00	119.50	2	1,160	0.17%
2021/02/24	1	122.00	0	0.00	122.00	1	1,217	0.08%
2021/02/23	3	119.50	3	121.50	121.00	0	1,242	0.00%
2021/02/22	0	0.00	6	123.50	123.00	-6	1,257	-0.48%
2021/02/19	2	115.50	3	117.00	119.00	-1	1,267	-0.08%
2021/02/17	2	112.00	0	0.00	114.50	2	1,320	0.15%
2021/01/28	2	110.50	0	0.00	110.50	2	1,494	0.13%
2021/01/25	3	117.50	0	0.00	117.50	3	1,495	0.20%
2021/01/21	0	0.00	1	118.50	119.00	-1	1,488	-0.07%
2021/01/20	0	0.00	1	121.00	120.50	-1	1,493	-0.07%
2021/01/19	1	127.00	0	0.00	126.50	1	1,493	0.07%
2021/01/15	1	132.50	0	0.00	125.50	1	1,506	0.07%
2021/01/13	2	127.00	2	127.50	127.50	0	1,506	0.00%
2021/01/12	2	127.50	2	126.50	126.50	0	1,506	0.00%
2021/01/11	2	126.00	2	128.50	132.00	0	1,509	0.00%
2021/01/07	7	127.64	5	128.00	128.00	2	1,586	0.13%
2021/01/05	0	0.00	4	133.25	131.50	-4	1,567	-0.26%
2021/01/04	2	132.75	1	135.50	136.00	1	1,644	0.06%
2020/12/31	1	137.50	0	0.00	135.00	1	1,699	0.06%
2020/12/30	2	133.75	0	0.00	137.50	2	1,738	0.12%
2020/12/28	10	133.65	10	132.50	132.00	0	1,665	0.00%
2020/12/25	10	127.50	11	129.55	130.00	-1	1,536	-0.07%
2020/12/23	8	116.50	0	0.00	117.00	8	1,462	0.55%
2020/12/22	0	0.00	1	115.50	115.50	-1	1,461	-0.07%
2020/12/21	1	121.50	2	120.25	119.00	-1	1,453	-0.07%
2020/12/18	3	120.67	2	120.25	118.00	1	1,437	0.07%
2020/12/15	3	120.17	4	117.88	117.00	-1	1,432	-0.07%
2020/12/14	6	124.67	7	127.21	127.50	-1	1,368	-0.07%
2020/12/09	1	123.00	0	0.00	123.00	1	1,297	0.08%
2020/12/03	1	121.50	0	0.00	120.00	1	1,265	0.08%
2020/12/01	0	0.00	1	117.50	121.50	-1	1,227	-0.08%
2020/11/27	8	119.50	0	0.00	119.50	8	1,211	0.66%
2020/11/25	7	121.07	4	121.88	122.50	3	1,172	0.26%
2020/11/24	0	0.00	1	122.00	118.00	-1	1,143	-0.09%
2020/11/20	1	119.50	0	0.00	119.50	1	1,122	0.09%
2020/11/17	1	115.00	1	117.50	117.50	0	1,057	0.00%
2020/11/16	3	118.00	2	117.50	115.00	1	1,038	0.10%
2020/11/13	2	115.75	5	116.60	115.50	-3	993	-0.30%
2020/11/12	1	111.50	3	111.17	111.00	-2	916	-0.22%
2020/11/09	0	0.00	1	108.50	107.50	-1	853	-0.12%
2020/11/06	1	105.50	1	105.50	105.00	0	824	0.00%
2020/11/04	5	101.00	5	100.50	100.50	0	795	0.00%
2020/11/03	1	100.50	1	100.50	100.50	0	803	0.00%
2020/11/02	8	98.40	8	97.30	97.30	0	800	0.00%
2020/10/30	0	0.00	2	99.00	99.00	-2	793	-0.25%
2020/10/29	7	100.43	4	101.00	101.00	3	787	0.38%
2020/10/28	2	102.50	2	102.00	102.00	0	782	0.00%
2020/10/27	5	100.80	5	103.00	104.00	0	773	0.00%
2020/10/26	4	103.00	4	102.00	102.00	0	768	0.00%
2020/10/23	5	102.00	5	103.80	104.50	0	760	0.00%
2020/10/22	8	101.93	8	101.00	101.00	0	748	0.00%
2020/10/21	3	104.83	4	105.00	102.50	-1	738	-0.14%
2020/10/20	7	102.29	7	103.50	103.50	0	729	0.00%
2020/10/16	12	107.50	15	109.73	102.00	-3	714	-0.42%
2020/10/15	13	110.42	9	105.50	105.50	4	653	0.61%
2020/10/14	5	107.50	5	109.50	112.00	0	619	0.00%
2020/10/12	9	111.00	3	110.33	108.00	6	567	1.06%
2020/10/08	7	102.14	7	102.36	105.00	0	479	0.00%
2020/10/07	12	100.92	13	102.35	103.00	-1	402	-0.25%
2020/09/28	1	91.10	0	0.00	91.00	1	350	0.29%
2020/09/25	0	0.00	5	89.90	89.40	-5	386	-1.29%
2020/09/22	5	94.10	5	92.90	92.90	0	386	0.00%
2020/09/21	7	94.26	6	95.87	94.20	1	379	0.26%
2020/09/04	0.1	92.30	0	0.00	92.00	0.1	346	0.01%
2020/08/26	2	92.50	0	0.00	94.50	2	350	0.57%
2020/08/24	1	91.70	2	92.45	92.20	-1	335	-0.30%
2020/08/20	1	86.00	2	85.35	84.90	-1	322	-0.31%
2020/08/18	1	90.80	1	89.70	89.70	0	333	0.00%
2020/08/07	1	93.70	0	0.00	93.50	1	353	0.28%
2020/07/24	0	0.00	1	89.20	89.00	-1	420	-0.24%
2020/07/14	0	0.00	1	92.80	92.80	-1	451	-0.22%
2020/07/09	0	0.00	1.5	96.23	95.20	-1.5	469	-0.32%
2020/07/08	1	97.20	5	96.82	96.70	-4	463	-0.86%
2020/07/07	1	96.40	0	0.00	96.50	1	460	0.22%
2020/07/06	4	100.25	0	0.00	100.00	4	449	0.89%
2020/07/03	4	93.65	0	0.00	93.60	4	424	0.94%
2020/06/24	2	90.20	0	0.00	92.00	2	435	0.46%
2020/06/03	2	95.70	2	93.70	93.70	0	493	0.00%
2020/06/02	3	93.63	3	93.40	93.40	0	496	0.00%
2020/05/21	0	0.00	16	92.31	91.80	-16	516	-3.10%
2020/05/11	16	94.46	0	0.00	94.20	16	551	2.90%
2020/05/05	1	92.50	1	92.90	89.00	0	526	0.00%
2020/04/30	0	0.00	2	87.30	87.20	-2	520	-0.38%
2020/04/27	0	0.00	1	83.90	83.70	-1	532	-0.19%
2020/04/24	2	84.05	1	83.60	83.60	1	535	0.19%
2020/04/23	2	85.60	0	0.00	83.60	2	531	0.38%
2020/03/13	0	0.00	1	78.40	78.90	-1	710	-0.14%
2020/02/17	1	98.30	1	100.00	99.40	0	594	0.00%
2020/02/06	1	96.50	1	96.40	96.60	0	593	0.00%
2020/01/17	0	0.00	1	115.00	114.50	-1	594	-0.17%
2020/01/08	0	0.00	1	116.50	117.50	-1	664	-0.15%
2020/01/06	1	122.00	0	0.00	120.50	1	654	0.15%
2020/01/03	0	0.00	1	124.50	124.00	-1	647	-0.15%
2019/12/31	1	127.00	4	126.38	126.00	-3	634	-0.47%
2019/12/30	1	124.50	1	127.50	128.50	0	634	0.00%
2019/12/27	0	0.00	8	125.88	125.50	-8	614	-1.30%
2019/12/26	0	0.00	5	124.00	124.50	-5	612	-0.82%
2019/12/25	0	0.00	1	123.00	125.00	-1	600	-0.17%
2019/12/24	0	0.00	1	121.50	121.00	-1	572	-0.17%
2019/12/23	0	0.00	1	119.50	120.00	-1	539	-0.19%
2019/12/20	1	118.50	0	0.00	116.00	1	497	0.20%
2019/12/19	1	112.00	0	0.00	113.50	1	455	0.22%
2019/12/18	12	111.71	0	0.00	111.00	12	441	2.72%
2019/12/10	1	107.50	0	0.00	107.50	1	447	0.22%
2019/11/04	1	113.00	1	112.50	112.50	0	506	0.00%
2019/10/28	1	120.00	1	117.50	115.00	0	507	0.00%
2019/10/25	3	116.83	4	117.50	117.50	-1	498	-0.20%
2019/10/23	0	0.00	1	116.00	115.00	-1	512	-0.20%
2019/10/22	2	116.25	0	0.00	116.50	2	488	0.41%
2019/10/08	0	0.00	1	110.50	110.00	-1	493	-0.20%
2019/10/04	1	115.00	0	0.00	112.50	1	487	0.21%
2019/10/02	1	112.50	1	112.00	112.00	0	488	0.00%
2019/09/09	1	109.50	1	108.00	108.00	0	554	0.00%
2019/09/05	1	110.50	0	0.00	110.00	1	549	0.18%
2019/08/29	0	0.00	1	110.00	110.00	-1	546	-0.18%
2019/08/28	2	115.00	1	114.50	113.00	1	537	0.19%
2019/08/27	0	0.00	2	108.00	109.50	-2	506	-0.39%
2019/08/23	1	107.00	1	107.00	107.00	0	489	0.00%
2019/08/22	2	110.00	2	107.00	107.00	0	490	0.00%
2019/08/19	0	0.00	1	105.00	106.50	-1	481	-0.21%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/05	0	0.00	1	106.50	106.00	-1	541	-0.18%
2019/07/30	1	112.00	0	0.00	112.00	1	545	0.18%
2019/07/25	0	0.00	1	123.50	125.00	-1	555	-0.18%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/10	0	0.00	1	117.00	118.00	-1	515	-0.19%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	2	119.25	2	118.00	118.50	0	521	0.00%
2019/06/25	0	0.00	1	113.00	112.50	-1	527	-0.19%
2019/06/24	2	115.75	1	115.50	114.50	1	530	0.19%
2019/06/19	42	112.21	42	110.04	111.00	0	512	0.00%
2019/06/18	1	110.50	1	109.00	109.50	0	511	0.00%
2019/06/17	1	104.50	0	0.00	105.00	1	517	0.19%
2019/06/10	1	105.00	0	0.00	105.00	1	596	0.17%
2019/05/30	0	0.00	1	107.00	106.50	-1	687	-0.15%
2019/05/28	1	104.00	0	0.00	104.00	1	748	0.13%
2019/05/23	0	0.00	1	108.00	108.00	-1	839	-0.12%
2019/05/22	1	111.00	0	0.00	110.50	1	856	0.12%
2019/05/17	1	115.00	1	117.00	113.00	0	960	0.00%
2019/05/16	0	0.00	2	110.25	111.00	-2	951	-0.21%
2019/05/15	0	0.00	1	108.50	107.50	-1	1,038	-0.10%
2019/05/14	0	0.00	1	105.00	107.50	-1	1,073	-0.09%
2019/05/13	2	103.50	0	0.00	102.00	2	1,105	0.18%
2019/05/10	0	0.00	1	108.50	107.00	-1	1,122	-0.09%
2019/05/09	2	110.00	0	0.00	108.50	2	1,125	0.18%
2019/05/06	7	116.86	1	116.00	115.00	6	1,200	0.50%
2019/05/03	0	0.00	5	116.00	117.50	-5	1,226	-0.41%
2019/05/02	1	116.50	2	116.50	118.00	-1	1,265	-0.08%
2019/04/15	0	0.00	1	119.00	117.00	-1	1,771	-0.06%
2019/04/08	4	125.00	3	125.83	125.00	1	1,889	0.05%
2019/04/03	0	0.00	2	122.00	122.50	-2	1,896	-0.11%
2019/04/02	3	119.67	2	121.50	120.50	1	1,895	0.05%
2019/03/29	1	121.50	1	121.00	121.00	0	1,913	0.00%
2019/03/28	1	117.00	2	119.00	119.50	-1	1,952	-0.05%
2019/03/27	1	119.00	2	118.25	118.00	-1	2,000	-0.05%
2019/03/26	0	0.00	1	119.50	117.50	-1	2,027	-0.05%
2019/03/25	2	118.00	0	0.00	118.50	2	2,061	0.10%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/21	1	121.00	0	0.00	120.50	1	2,134	0.05%
2019/03/19	0	0.00	3	121.50	121.00	-3	2,289	-0.13%
2019/03/18	3	119.67	0	0.00	119.00	3	2,294	0.13%
2019/03/15	6	124.75	6	123.67	124.50	0	2,303	0.00%
2019/03/14	1	123.00	0	0.00	123.00	1	2,342	0.04%
2019/03/13	0	0.00	1	127.50	127.00	-1	2,392	-0.04%
2019/03/12	2	126.75	4	127.75	126.50	-2	2,479	-0.08%
2019/03/11	2	129.00	3	129.67	128.00	-1	2,487	-0.04%
2019/03/08	2	135.50	0	0.00	134.50	2	2,512	0.08%
2019/03/07	0	0.00	1	141.00	138.50	-1	2,547	-0.04%
2019/03/06	8	137.50	0	0.00	137.00	8	2,571	0.31%
2019/03/05	7	138.43	0	0.00	138.00	7	2,644	0.26%
2019/03/04	2	142.00	1	141.00	141.00	1	2,723	0.04%
2019/02/27	2	136.75	3	139.50	140.50	-1	2,712	-0.04%
2019/02/26	1	137.00	5	138.50	137.00	-4	2,701	-0.15%
2019/02/25	0	0.00	1	139.00	138.00	-1	2,739	-0.04%
2019/02/22	4	135.63	11	135.77	134.50	-7	2,698	-0.26%
2019/02/21	5	138.10	2	138.75	138.00	3	2,711	0.11%
2019/02/20	5	137.20	12	137.79	138.00	-7	2,701	-0.26%
2019/02/19	22	141.68	8	137.75	136.50	14	2,694	0.52%
2019/02/18	0	0.00	2	136.50	138.00	-2	2,679	-0.07%
2019/02/15	2	132.50	5	132.50	132.50	-3	2,672	-0.11%
2019/02/14	10	141.50	8	141.50	136.00	2	2,666	0.08%
2019/02/13	1	133.50	0	0.00	133.00	1	2,588	0.04%
2019/02/12	0	0.00	3	133.33	134.00	-3	2,555	-0.12%
2019/01/30	1	125.00	1	126.00	125.00	0	2,517	0.00%
2019/01/28	2	128.75	1	128.50	127.00	1	2,536	0.04%
2019/01/25	3	128.00	0	0.00	128.00	3	2,537	0.12%
2019/01/24	1	126.00	7	126.86	128.00	-6	2,524	-0.24%
2019/01/23	12	129.46	6	127.50	127.00	6	2,511	0.24%
2019/01/22	4	128.00	0	0.00	127.00	4	2,481	0.16%
2019/01/21	11	130.91	14	130.57	131.00	-3	2,442	-0.12%
2019/01/18	3	124.00	5	123.40	125.50	-2	2,297	-0.09%
2019/01/15	3	118.00	4	121.13	123.00	-1	2,140	-0.05%
2019/01/14	0	0.00	1	114.00	114.50	-1	2,086	-0.05%
2019/01/11	0	0.00	1	120.00	117.00	-1	2,089	-0.05%
2019/01/10	2	120.50	1	119.50	119.50	1	2,085	0.05%
2019/01/09	3	120.33	0	0.00	120.00	3	2,091	0.14%
2019/01/08	2	120.25	2	120.25	120.00	0	2,078	0.00%
2019/01/07	10	118.00	1	118.50	117.50	9	2,050	0.44%
2019/01/03	0	0.00	2	115.00	112.00	-2	2,027	-0.10%
2019/01/02	1	116.00	0	0.00	116.00	1	2,046	0.05%
2018/12/27	3	112.83	1	113.50	113.50	2	2,040	0.10%
2018/12/25	1	110.50	1	110.50	111.00	0	2,022	0.00%
2018/12/21	0	0.00	1	114.50	118.00	-1	2,040	-0.05%
2018/12/20	1	117.00	1	113.50	116.00	0	2,041	0.00%
2018/12/19	1	124.50	0	0.00	123.00	1	2,036	0.05%
2018/12/18	16	121.78	19	123.50	121.50	-3	2,055	-0.15%
2018/12/17	1	128.00	1	132.00	128.00	0	2,039	0.00%
2018/12/14	3	130.17	2	129.50	131.00	1	2,010	0.05%
2018/12/13	6	133.75	8	133.56	134.00	-2	1,969	-0.10%
2018/12/12	0	0.00	8	129.38	129.50	-8	1,814	-0.44%
2018/12/10	1	112.00	1	113.00	116.00	0	1,796	0.00%
2018/12/07	3	117.17	3	117.00	118.50	0	1,772	0.00%
2018/12/06	4	117.25	2	111.50	112.00	2	1,737	0.12%
2018/12/05	23	128.26	31	127.05	122.00	-8	1,687	-0.47%
2018/12/04	4	124.38	2	125.00	123.50	2	1,614	0.12%
2018/12/03	23	125.00	7	124.43	127.00	16	1,609	0.99%
2018/11/30	12	116.88	16	115.41	116.00	-4	1,570	-0.25%
2018/11/29	3	112.50	5	113.20	112.00	-2	1,531	-0.13%
2018/11/28	5	111.30	7	110.50	112.50	-2	1,500	-0.13%
2018/11/27	5	105.50	3	103.50	105.50	2	1,438	0.14%
2018/11/26	3	98.30	3	97.60	99.10	0	1,361	0.00%
2018/11/23	1	96.30	0	0.00	95.20	1	1,351	0.07%
2018/11/22	2	97.30	4	100.33	96.30	-2	1,420	-0.14%
2018/11/21	1	93.70	1	93.50	96.00	0	1,380	0.00%
2018/11/20	0	0.00	4	95.28	93.50	-4	1,387	-0.29%
2018/11/19	1	94.60	1	94.00	94.50	0	1,392	0.00%
2018/11/16	2	93.40	0	0.00	93.10	2	1,395	0.14%
2018/11/15	2	95.60	0	0.00	92.70	2	1,413	0.14%
2018/11/12	0	0.00	1	92.30	90.30	-1	1,396	-0.07%
2018/11/08	0	0.00	2	91.30	88.30	-2	1,410	-0.14%
2018/11/07	3	89.63	0	0.00	89.40	3	1,421	0.21%
2018/11/06	0	0.00	2	93.50	86.50	-2	1,444	-0.14%
2018/11/02	0	0.00	2	89.15	88.20	-2	1,476	-0.14%
2018/11/01	5	89.68	2	89.20	89.00	3	1,469	0.20%
2018/10/31	1	86.40	0	0.00	86.40	1	1,483	0.07%
2018/10/30	16	78.45	0	0.00	79.60	16	1,479	1.08%
2018/10/29	0	0.00	10	76.50	77.50	-10	1,491	-0.67%
2018/10/26	0	0.00	3	79.10	76.20	-3	1,514	-0.20%
2018/10/25	0	0.00	10	80.00	77.50	-10	1,539	-0.65%
2018/10/24	0	0.00	1	86.50	86.10	-1	1,554	-0.06%
2018/10/18	0	0.00	3	89.20	89.20	-3	1,650	-0.18%
2018/10/17	1	89.00	0	0.00	89.00	1	1,692	0.06%
2018/10/16	1	91.90	0	0.00	91.30	1	1,696	0.06%
2018/10/15	1	91.30	1	90.90	90.00	0	1,704	0.00%
2018/10/05	10	107.00	1	104.00	103.00	9	1,850	0.49%
2018/10/04	1	115.00	5	113.50	112.50	-4	1,866	-0.21%
2018/10/02	1	120.00	1	119.50	115.50	0	1,968	0.00%
2018/10/01	5	114.50	0	0.00	117.50	5	1,996	0.25%
2018/09/28	1	117.00	10	117.00	114.50	-9	2,095	-0.43%
2018/09/27	4	118.75	4	120.25	116.50	0	2,172	0.00%
2018/09/26	1	124.50	1	120.50	118.50	0	2,200	0.00%
2018/09/25	11	115.36	0	0.00	123.50	11	2,315	0.48%
2018/09/21	1	109.00	1	110.50	112.50	0	2,318	0.00%
2018/09/18	0	0.00	10	111.00	110.00	-10	2,575	-0.39%
2018/09/14	0	0.00	1	112.00	114.50	-1	2,718	-0.04%
2018/09/13	0	0.00	1	110.00	108.00	-1	2,803	-0.04%
2018/09/11	2	109.75	0	0.00	111.00	2	3,058	0.07%
2018/09/10	15	111.50	0	0.00	108.00	15	3,102	0.48%
2018/09/07	1	118.00	15	118.00	117.00	-14	3,188	-0.44%
2018/09/06	1	122.50	2	123.00	124.00	-1	3,318	-0.03%
2018/09/04	1	120.50	1	123.50	124.50	0	3,626	0.00%
2018/09/03	0	0.00	4	123.00	119.00	-4	3,718	-0.11%
2018/08/31	0	0.00	1	127.00	128.00	-1	3,836	-0.03%
2018/08/29	9	126.78	3	127.50	125.00	6	3,907	0.15%
2018/08/24	1	114.00	0	0.00	114.50	1	3,939	0.03%
2018/08/16	0	0.00	1	124.50	126.00	-1	4,331	-0.02%
2018/08/15	1	118.50	0	0.00	122.00	1	4,317	0.02%
2018/08/13	0	0.00	1	117.00	118.00	-1	4,285	-0.02%
2018/08/09	1	136.00	0	0.00	134.50	1	4,193	0.02%
2018/08/08	0	0.00	2	138.00	138.00	-2	4,182	-0.05%
2018/08/07	2	140.25	2	141.50	138.50	0	4,171	0.00%
2018/08/06	2	137.00	0	0.00	136.00	2	4,128	0.05%
2018/08/03	2	132.50	7	137.57	140.00	-5	4,132	-0.12%
2018/08/02	2	137.50	1	137.50	136.00	1	4,116	0.02%
2018/08/01	6	145.00	0	0.00	142.50	6	4,089	0.15%
2018/07/31	1	142.00	4	141.13	142.00	-3	4,053	-0.07%
2018/07/26	6	141.08	5	144.00	146.00	1	3,971	0.03%
2018/07/25	0	0.00	1	139.00	139.00	-1	3,918	-0.03%
2018/07/24	0	0.00	1	140.50	138.50	-1	3,909	-0.03%
2018/07/23	1	135.00	1	137.00	138.00	0	3,863	0.00%
2018/07/19	0	0.00	3	142.33	140.50	-3	3,825	-0.08%
2018/07/18	1	147.50	1	145.50	145.00	0	3,822	0.00%
2018/07/17	4	148.75	2	148.25	145.00	2	3,796	0.05%
2018/07/16	2	155.25	17	155.24	152.00	-15	3,756	-0.40%
2018/07/13	17.1	151.80	2	150.50	147.50	15.1	3,691	0.41%
2018/07/12	3	148.50	13	151.38	152.00	-10	3,645	-0.27%
2018/07/11	13	150.46	1	149.00	147.50	12	3,599	0.33%
2018/07/10	1	141.50	1	145.50	145.50	0	3,511	0.00%
2018/07/09	2	147.25	0	0.00	139.50	2	3,467	0.06%
2018/07/05	1	148.50	0	0.00	148.50	1	3,304	0.03%
2018/07/04	3	164.00	0	0.00	164.50	3	3,214	0.09%
2018/07/03	2	173.00	2	177.25	172.00	0	3,138	0.00%
2018/07/02	1	164.50	0	0.00	167.50	1	2,985	0.03%
2018/06/29	3	167.17	3	167.83	163.50	0	2,936	0.00%
2018/06/28	1	164.00	4	161.00	166.00	-3	2,877	-0.10%
2018/06/27	2	168.00	2	174.00	161.00	0	2,804	0.00%
2018/06/26	1	162.50	3	164.50	166.00	-2	2,653	-0.08%
2018/06/25	4	163.00	4	165.50	158.00	0	2,562	0.00%
2018/06/22	2	167.00	1	166.50	167.50	1	2,516	0.04%
2018/06/21	3	169.67	7	168.14	174.50	-4	2,412	-0.17%
2018/06/20	5.1	158.39	5	166.40	159.00	0.1	2,315	0.00%
2018/06/19	6.3	163.36	3	164.00	161.50	3.3	2,172	0.15%
2018/06/15	3	168.83	10	171.20	173.00	-7	2,199	-0.32%
2018/06/14	3	167.00	10	168.75	174.50	-7	2,112	-0.33%
2018/06/13	13	160.81	4	161.75	159.00	9	1,969	0.46%
2018/06/12	9	161.11	3	163.50	157.50	6	1,845	0.33%
2018/06/11	1	148.00	2	149.25	151.50	-1	1,655	-0.06%
2018/06/08	3	126.50	4	131.88	138.00	-1	1,554	-0.06%
2018/06/07	1	128.00	2	122.75	126.00	-1	1,423	-0.07%
2018/06/06	1	121.50	1	124.50	127.50	0	1,372	0.00%
2018/06/05	2	121.00	1	121.50	119.50	1	1,344	0.07%
2018/06/04	1	128.00	1	125.00	126.00	0	1,326	0.00%
2018/06/01	1	121.00	3	124.67	123.50	-2	1,278	-0.16%
2018/05/31	3	125.50	9	125.72	122.00	-6	1,258	-0.48%
2018/05/30	4	119.88	3	118.17	120.00	1	1,147	0.09%
2018/05/29	8	116.50	9	116.83	113.00	-1	1,064	-0.09%
2018/05/28	16	113.84	12	112.46	112.50	4	989	0.40%
2018/05/25	9	106.72	9	106.78	107.50	0	930	0.00%
2018/05/24	5	105.10	4	106.13	108.00	1	888	0.11%
2018/05/23	0	0.00	1	99.00	98.50	-1	820	-0.12%
2018/05/18	0	0.00	2	93.80	93.50	-2	836	-0.24%
2018/05/16	0	0.00	1	99.40	96.00	-1	858	-0.12%
2018/05/15	1	98.60	1	97.60	97.70	0	868	0.00%
2018/05/14	2	96.55	1	97.40	96.50	1	887	0.11%
2018/05/11	2	99.00	1	99.00	95.30	1	903	0.11%
2018/05/10	1	93.50	0	0.00	94.50	1	886	0.11%
2018/05/09	0	0.00	1	89.70	89.40	-1	917	-0.11%
2018/05/08	3	90.83	0	0.00	90.50	3	926	0.32%
2018/04/30	0	0.00	1	94.80	93.70	-1	1,008	-0.10%
2018/04/20	1	108.00	0	0.00	104.00	1	1,182	0.08%
2018/04/19	1	107.50	1	107.50	106.50	0	1,181	0.00%
2018/04/09	0	0.00	1	103.50	103.00	-1	1,322	-0.08%
2018/03/28	0	0.00	1	108.00	106.00	-1	1,644	-0.06%
2018/03/26	0	0.00	1	104.00	105.00	-1	1,646	-0.06%
2018/03/23	2	105.25	0	0.00	103.50	2	1,687	0.12%
2018/03/22	0	0.00	1	112.50	108.50	-1	1,668	-0.06%
2018/03/21	3	117.33	4	119.38	113.00	-1	1,653	-0.06%
2018/03/20	0	0.00	2	110.50	112.00	-2	1,575	-0.13%
2018/03/16	2	108.00	2	107.50	108.50	0	1,588	0.00%
2018/03/14	1	106.00	0	0.00	106.50	1	1,648	0.06%
2018/03/09	1	108.00	0	0.00	108.00	1	1,707	0.06%
2018/03/07	0	0.00	1	112.50	109.00	-1	1,736	-0.06%
2018/03/06	3	113.83	3	113.67	112.50	0	1,749	0.00%
2018/03/05	0	0.00	1	113.00	110.00	-1	1,740	-0.06%
2018/03/02	0	0.00	1	110.50	111.50	-1	1,751	-0.06%
2018/03/01	0	0.00	2	113.00	113.00	-2	1,765	-0.11%
2018/02/26	3	106.83	1	106.50	110.00	2	1,795	0.11%
2018/02/23	1	107.00	3	108.33	105.50	-2	1,829	-0.11%
2018/02/22	2	105.25	0	0.00	105.00	2	1,873	0.11%
2018/02/21	1	102.50	0	0.00	102.50	1	1,936	0.05%
2018/02/07	0	0.00	2	103.50	102.00	-2	2,234	-0.09%
2018/02/06	2	104.00	0	0.00	101.00	2	2,280	0.09%
2018/02/01	1	115.00	1	118.50	112.00	0	2,388	0.00%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/29	1	116.00	1	111.00	115.00	0	2,496	0.00%
2018/01/26	2	111.50	0	0.00	112.00	2	2,592	0.08%
2018/01/23	5	115.10	6	117.00	114.50	-1	3,017	-0.03%
2018/01/19	1	106.00	2	107.75	105.00	-1	3,215	-0.03%
2018/01/16	1	102.50	1	103.00	101.50	0	3,526	0.00%
2018/01/09	1	103.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	1	113.00	3	114.50	111.50	-2	3,513	-0.06%
2018/01/04	2	108.50	1	108.50	112.50	1	3,455	0.03%
2018/01/03	1	111.50	1	116.00	111.50	0	3,427	0.00%
2018/01/02	3	110.00	1	111.00	110.00	2	3,392	0.06%