互動 (6486)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	93.00	3	92.60	92.80	-2	347	-0.58%
2024/04/25	3	92.50	4	92.53	92.80	-1	344	-0.29%
2024/04/24	3	93.27	2	92.75	92.50	1	342	0.29%
2024/04/23	4	91.83	4	92.48	92.40	0	336	0.00%
2024/04/22	0	0.00	1	89.30	89.40	-1	323	-0.31%
2024/04/19	0	0.00	1	87.00	87.60	-1	316	-0.32%
2024/04/17	0	0.00	1	88.50	88.80	-1	309	-0.32%
2024/04/03	0	0.00	1	87.00	86.60	-1	290	-0.34%
2024/04/02	0	0.00	0	85.60	86.00	0	289	0.00%
2024/03/27	0	84.30	0	0.00	83.90	0	280	0.00%
2024/03/11	6	81.82	0	0.00	81.70	6	276	2.17%
2024/03/05	1	80.80	6	80.67	81.40	-5	285	-1.75%
2024/02/29	0	0.00	1	81.00	81.10	-1	253	-0.39%
2024/02/21	0	0.00	1	77.90	78.20	-1	207	-0.48%
2024/02/20	0	0.00	1	78.00	77.60	-1	202	-0.49%
2024/02/16	6	77.10	0	0.00	77.20	6	195	3.07%
2024/01/02	1	77.00	5	76.60	77.00	-4	151	-2.64%
2023/12/19	0	0.00	1	74.50	74.40	-1	132	-0.76%
2023/12/18	1	75.00	0	0.00	74.80	1	129	0.77%
2023/12/15	1	75.10	0	0.00	75.20	1	126	0.79%
2023/12/08	1	76.40	1	75.60	75.50	0	100	0.00%
2023/12/06	1	75.80	0	0.00	75.80	1	88	1.13%
2023/11/14	0	0.00	1	70.00	69.80	-1	46	-2.16%
2023/10/26	1	69.70	0	0.00	69.70	1	78	1.27%
2023/10/05	1	70.50	0	0.00	70.60	1	128	0.78%
2023/06/30	1	77.60	0	0.00	78.00	1	113	0.88%
2023/06/13	0	0.00	5	77.24	77.20	-5	89	-5.60%
2023/05/16	0	0.00	1	71.70	72.00	-1	68	-1.46%
2023/05/05	1	72.30	0	0.00	72.10	1	68	1.45%
2023/04/19	2	71.10	0	0.00	71.30	2	75	2.66%
2023/03/31	1	69.70	0	0.00	69.60	1	83	1.19%
2023/03/28	4	69.33	0	0.00	69.30	4	83	4.82%
2023/01/17	1	64.80	0	0.00	65.00	1	50	1.96%
2022/11/01	0	58.30	0	0.00	57.70	0	29	0.02%
2022/10/25	0	0.00	1	59.10	58.80	-1	28	-3.45%
2022/08/08	1	63.20	0	0.00	63.50	1	47	2.10%
2022/07/15	1	62.40	0	0.00	62.40	1	51	1.95%
2022/06/10	0	0.00	4	73.27	73.50	-4	58	-6.79%
2022/05/11	0	0.00	3	72.30	72.30	-3	72	-4.12%
2022/04/15	1	76.90	0	0.00	76.50	1	78	1.27%
2022/04/11	1	77.00	0	0.00	77.10	1	99	1.01%
2022/03/31	1	78.00	0	0.00	78.00	1	106	0.94%
2022/03/30	1	78.50	0	0.00	78.60	1	105	0.94%
2022/03/04	2	77.95	0	0.00	77.90	2	85	2.35%
2022/03/03	1	78.00	0	0.00	78.00	1	83	1.20%
2022/01/05	5	79.60	0	0.00	77.20	5	77	6.42%
2021/11/22	0	0.00	1	75.00	74.60	-1	47	-2.09%
2021/11/02	1	74.00	0	0.00	73.80	1	59	1.69%
2021/10/28	1	73.50	0	0.00	73.10	1	58	1.72%
2021/09/14	1	70.90	0	0.00	70.60	1	70	1.42%
2021/08/06	0	0.00	1	78.20	77.70	-1	66	-1.51%
2021/08/04	0	0.00	10	78.43	78.30	-10	73	-13.60%
2021/07/20	1	78.50	0	0.00	78.50	1	95	1.04%
2021/05/13	0	0.00	0.1	77.80	76.20	-0.1	197	-0.05%
2021/05/10	1	80.50	0	0.00	80.50	1	192	0.52%
2021/05/05	0	0.00	1	82.40	82.00	-1	188	-0.53%
2021/04/22	1	81.50	0	0.00	81.50	1	201	0.50%
2021/04/16	0	0.00	1	81.00	81.20	-1	255	-0.39%
2021/04/15	2	81.00	1	80.50	81.00	1	266	0.38%
2021/04/14	8	80.10	0	0.00	80.20	8	281	2.84%
2021/04/12	0.1	82.00	0	0.00	81.00	0.1	337	0.03%
2021/04/07	3	82.03	0	0.00	82.20	3	416	0.72%
2021/03/29	0	0.00	1	85.00	84.80	-1	475	-0.21%
2021/03/24	0	0.00	1	84.00	84.10	-1	480	-0.21%
2021/03/15	1	84.40	0	0.00	84.40	1	557	0.18%
2021/02/25	0	0.00	1	80.40	80.20	-1	703	-0.14%
2021/01/18	0	0.00	1	78.60	78.70	-1	702	-0.14%
2021/01/15	0	0.00	1	79.70	79.80	-1	697	-0.14%
2021/01/14	2	85.10	0	0.00	80.00	2	684	0.29%
2021/01/07	2	85.65	0	0.00	86.30	2	613	0.33%
2021/01/05	2	95.05	0	0.00	95.50	2	560	0.36%
2021/01/04	0	0.00	1	95.00	95.30	-1	540	-0.18%
2020/12/29	1	91.60	0	0.00	91.90	1	456	0.22%
2020/12/28	0	0.00	1	91.20	92.20	-1	445	-0.22%
2020/12/18	0	0.00	6	83.40	84.10	-6	372	-1.61%
2020/12/14	2	91.10	0	0.00	88.80	2	355	0.56%
2020/12/09	1	89.10	0	0.00	89.10	1	288	0.35%
2020/12/08	2	88.20	0	0.00	87.80	2	272	0.74%
2020/12/07	0	0.00	1	90.20	88.10	-1	246	-0.41%
2020/12/04	5	87.58	0	0.00	87.60	5	218	2.29%
2020/12/03	2	89.10	0	0.00	88.40	2	182	1.09%
2020/11/25	0	0.00	1	76.00	76.20	-1	108	-0.93%
2020/11/11	0	0.00	1	76.30	76.20	-1	105	-0.95%
2020/11/03	0	0.00	1	72.90	73.10	-1	93	-1.07%
2020/07/27	0	0.00	1	67.80	67.80	-1	300	-0.33%
2020/07/23	1	70.90	0	0.00	70.90	1	304	0.33%
2020/07/22	0	0.00	5	71.00	71.20	-5	306	-1.63%
2020/07/20	3	78.37	0	0.00	78.90	3	294	1.02%
2020/07/15	0.1	78.00	0	0.00	78.20	0.1	284	0.04%
2020/07/08	0	0.00	3	81.40	81.20	-3	283	-1.06%
2020/05/27	0	0.00	1	74.70	74.80	-1	323	-0.31%
2020/04/28	5	75.00	0	0.00	75.30	5	332	1.50%
2020/04/23	0	0.00	2	73.10	73.40	-2	344	-0.58%
2020/04/15	2	72.60	0	0.00	72.40	2	354	0.56%
2020/04/14	0	0.00	1	72.00	72.00	-1	353	-0.28%
2020/04/07	0	0.00	1	70.90	71.10	-1	364	-0.27%
2020/04/01	1	69.10	0	0.00	69.30	1	368	0.27%
2020/03/27	1	69.70	0	0.00	69.20	1	392	0.25%
2020/03/26	0	0.00	4	68.50	70.10	-4	386	-1.04%
2020/03/25	1	67.80	1	68.30	66.90	0	384	0.00%
2020/03/24	1	66.30	0	0.00	66.00	1	389	0.26%
2020/03/20	2	66.20	1	66.20	65.80	1	441	0.23%
2020/03/18	2	66.20	0	0.00	66.10	2	566	0.35%
2020/03/17	1	67.70	0	0.00	67.70	1	558	0.18%
2020/03/16	1	70.50	0	0.00	70.00	1	553	0.18%
2020/03/10	2	70.20	0	0.00	70.20	2	536	0.37%
2020/03/05	0	0.00	3	73.00	73.30	-3	529	-0.57%
2020/02/07	0	0.00	1	75.70	75.70	-1	590	-0.17%
2020/01/17	3	79.20	0	0.00	79.20	3	571	0.52%
2020/01/10	0	0.00	1	78.10	78.10	-1	546	-0.18%
2020/01/09	0	0.00	1	77.50	77.70	-1	545	-0.18%
2020/01/07	1	76.80	0	0.00	77.20	1	545	0.18%
2020/01/06	2	76.50	0	0.00	76.60	2	547	0.37%
2020/01/03	0	0.00	2	78.55	78.40	-2	541	-0.37%
2019/12/31	0	0.00	2	79.80	79.60	-2	541	-0.37%
2019/12/27	2	81.45	0	0.00	81.00	2	538	0.37%
2019/12/26	1	81.50	0	0.00	80.30	1	532	0.19%
2019/12/25	2	80.50	0	0.00	81.50	2	518	0.39%
2019/12/24	0	0.00	2	78.00	78.60	-2	514	-0.39%
2019/12/23	0	0.00	1	78.50	78.40	-1	512	-0.20%
2019/12/20	0	0.00	2	78.30	79.10	-2	515	-0.39%
2019/12/18	1	81.10	1	80.00	80.20	0	502	0.00%
2019/12/17	8	81.71	6	81.63	80.60	2	493	0.41%
2019/12/16	8	79.88	17	80.51	81.00	-9	452	-1.99%
2019/12/13	7	78.19	6	77.07	79.10	1	375	0.27%
2019/12/12	1	75.30	0	0.00	75.10	1	317	0.32%
2019/12/11	3	75.50	2	75.15	75.10	1	324	0.31%
2019/12/10	0	0.00	3	76.00	76.00	-3	326	-0.92%
2019/12/09	3	77.47	4	76.93	77.10	-1	338	-0.30%
2019/12/06	2	76.00	0	0.00	76.30	2	345	0.58%
2019/12/05	1	76.80	1	76.30	75.80	0	412	0.00%
2019/12/03	0	0.00	0.2	73.90	74.20	-0.2	455	-0.04%
2019/12/02	1	74.00	0	0.00	73.90	1	456	0.22%
2019/11/29	0	0.00	2	75.70	75.10	-2	456	-0.44%
2019/11/21	2	73.80	0	0.00	74.20	2	490	0.41%
2019/11/19	0	0.00	3	76.00	76.00	-3	501	-0.60%
2019/11/14	0	0.00	4	75.60	75.60	-4	548	-0.73%
2019/11/13	0	0.00	1	76.00	76.00	-1	549	-0.18%
2019/11/11	1	73.50	0	0.00	73.60	1	554	0.18%
2019/11/08	2	75.50	4	76.10	76.00	-2	564	-0.35%
2019/11/07	0	0.00	8	76.31	75.80	-8	572	-1.40%
2019/11/06	1	77.10	1	76.70	77.10	0	566	0.00%
2019/10/29	1	72.40	0	0.00	72.30	1	565	0.18%
2019/10/07	1	77.10	2	77.05	75.90	-1	685	-0.15%
2019/10/02	5	74.78	0	0.00	75.10	5	710	0.70%
2019/10/01	3	73.50	0	0.00	73.80	3	716	0.42%
2019/09/26	1	74.30	0	0.00	74.20	1	733	0.14%
2019/09/18	2	75.80	2	76.00	75.60	0	857	0.00%
2019/09/16	1	75.70	0	0.00	75.90	1	979	0.10%
2019/09/12	0	0.00	2	77.50	77.40	-2	978	-0.20%
2019/09/10	5	77.02	3	77.43	77.30	2	985	0.20%
2019/09/09	4	77.80	8	78.59	78.30	-4	1,000	-0.40%
2019/09/06	19	77.61	2	77.40	75.80	17	957	1.78%
2019/09/04	0	0.00	6	72.50	73.60	-6	964	-0.62%
2019/08/28	3	75.83	0	0.00	74.10	3	1,120	0.27%
2019/08/27	3	74.10	11	74.27	74.80	-8	1,109	-0.72%
2019/08/26	1	73.60	0	0.00	73.20	1	1,097	0.09%
2019/08/22	0	0.00	6	74.13	74.30	-6	1,084	-0.55%
2019/08/21	8	74.40	6	74.37	73.60	2	1,070	0.19%
2019/08/20	13	72.12	4	73.25	73.90	9	1,030	0.87%
2019/08/15	1	69.00	1	68.90	69.20	0	1,008	0.00%
2019/08/14	0	0.00	4	70.10	70.10	-4	1,014	-0.39%
2019/08/13	0	0.00	6	71.00	69.50	-6	1,013	-0.59%
2019/08/12	6	69.00	0	0.00	68.70	6	996	0.60%
2019/08/08	2	68.65	3	69.63	70.10	-1	992	-0.10%
2019/08/07	1	67.20	1	68.20	67.70	0	989	0.00%
2019/08/05	2	67.20	0	0.00	67.40	2	988	0.20%
2019/08/02	3	67.83	1	66.80	67.70	2	989	0.20%
2019/08/01	1	69.20	0	0.00	69.20	1	983	0.10%
2019/07/31	1	69.10	0	0.00	69.50	1	990	0.10%
2019/07/30	5	69.10	3	69.30	69.10	2	995	0.20%
2019/07/29	1	71.30	0	0.00	71.40	1	986	0.10%
2019/07/16	1	76.00	0	0.00	76.00	1	920	0.11%
2019/07/10	4	73.75	2	74.10	73.50	2	880	0.23%
2019/07/05	5	73.90	0	0.00	74.20	5	878	0.57%
2019/07/04	1	75.10	1	73.90	75.00	0	875	0.00%
2019/07/03	2	73.10	0	0.00	73.00	2	868	0.23%
2019/07/01	1	73.50	0	0.00	73.20	1	878	0.11%
2019/06/28	0	0.00	4	74.88	72.70	-4	863	-0.46%
2019/06/25	0	0.00	4	77.05	76.00	-4	793	-0.50%
2019/06/24	2	78.20	4	78.00	78.40	-2	797	-0.25%
2019/06/21	5	76.28	0	0.00	76.20	5	746	0.67%
2019/06/20	2	72.60	0	0.00	72.50	2	699	0.29%
2019/06/18	1	73.60	0	0.00	73.00	1	725	0.14%
2019/06/17	1	73.20	2	74.10	74.70	-1	725	-0.14%
2019/06/13	1	72.70	0	0.00	72.90	1	703	0.14%
2019/06/12	4	72.65	5	72.44	72.70	-1	681	-0.15%
2019/06/11	0	0.00	3	68.47	71.20	-3	652	-0.46%
2019/06/10	4	67.75	5	68.68	68.10	-1	594	-0.17%
2019/06/06	2	62.60	2	63.10	62.60	0	530	0.00%
2019/06/03	2	61.20	0	0.00	60.90	2	581	0.34%
2019/05/22	1	61.50	1	62.20	61.50	0	602	0.00%
2019/05/17	1	60.50	0	0.00	60.50	1	585	0.17%
2019/05/16	0	0.00	1	61.50	61.20	-1	586	-0.17%
2019/05/14	2	58.65	0	0.00	60.80	2	592	0.34%
2019/05/10	0	0.00	4	59.90	60.20	-4	590	-0.68%
2019/05/09	4	60.70	3	61.50	60.40	1	592	0.17%
2019/05/06	1	59.80	1	60.40	59.70	0	582	0.00%
2019/04/23	4	59.00	0	0.00	59.00	4	607	0.66%
2019/03/25	0	0.00	1	63.40	63.10	-1	644	-0.16%
2019/03/22	1	63.60	1.4	63.43	63.40	-0.4	621	-0.06%
2019/03/21	0	0.00	2	62.20	62.70	-2	589	-0.34%
2019/03/20	0	0.00	1	62.10	61.00	-1	570	-0.18%
2019/03/12	1	58.80	0	0.00	59.50	1	487	0.21%
2019/03/11	0	0.00	1	59.20	59.50	-1	471	-0.21%
2019/03/08	0	0.00	1	57.10	57.20	-1	438	-0.23%
2019/03/07	4	56.40	2	56.00	55.80	2	419	0.48%
2019/03/06	0	0.00	1	54.50	55.30	-1	391	-0.26%
2019/02/26	2	53.70	1	53.60	53.60	1	375	0.27%
2019/02/22	1	54.90	11	53.03	53.00	-10	371	-2.69%
2019/02/11	1	52.20	0	0.00	52.10	1	318	0.31%
2019/01/28	0	0.00	1	53.00	53.00	-1	307	-0.33%
2019/01/25	1	53.30	0	0.00	53.40	1	304	0.33%
2019/01/14	10	53.90	0	0.00	53.80	10	248	4.02%
2019/01/11	0	0.00	1	52.20	52.00	-1	234	-0.43%
2019/01/09	2	54.50	1	55.90	52.30	1	210	0.48%
2019/01/08	1	56.60	0	0.00	56.30	1	173	0.58%
2019/01/07	2	52.10	2	52.50	53.00	0	119	0.00%
2019/01/02	0	0.00	2	49.50	49.90	-2	56	-3.54%
2018/12/12	0	0.00	1	44.20	45.20	-1	46	-2.15%
2018/07/19	3	45.05	0	0.00	44.85	3	382	0.78%
2018/06/04	0	0.00	1	53.80	51.30	-1	625	-0.16%
2018/06/01	1	52.70	3	52.30	52.20	-2	607	-0.33%
2018/04/19	0	0.00	1	47.95	47.90	-1	571	-0.17%
2018/04/18	0	0.00	2	47.45	47.60	-2	574	-0.35%
2018/04/09	3	49.00	0	0.00	49.00	3	610	0.49%
2018/03/31	1	51.70	1	51.60	52.00	0	580	0.00%
2018/03/30	0	0.00	1	51.20	51.30	-1	573	-0.17%
2018/03/29	2	54.20	0	0.00	52.30	2	563	0.36%
2018/03/28	0	0.00	2	52.70	52.40	-2	532	-0.38%
2018/03/27	2	53.40	0	0.00	54.00	2	518	0.39%
2018/03/26	14	53.72	10	54.57	54.30	4	478	0.84%
2018/03/23	0	0.00	3	48.23	51.10	-3	298	-1.00%
2018/03/15	0	0.00	2	46.85	46.70	-2	251	-0.80%
2018/03/05	0	0.00	2	43.10	43.10	-2	273	-0.73%
2018/02/01	0	0.00	2	44.40	44.45	-2	292	-0.68%
2018/01/25	2	45.00	0	0.00	44.70	2	305	0.65%
2018/01/15	1	48.50	1	47.90	47.55	0	309	0.00%
2018/01/10	3	49.35	2	47.55	47.50	1	296	0.34%