九齊 (6494)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.5
漲跌
▲1.1
漲幅
+1.68%
成交量
114張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	72.30	0	0.00	72.00	1	516	0.19%
2024/03/07	2	85.90	1	85.20	84.60	1	590	0.17%
2024/03/05	0	81.50	0	0.00	83.50	0	602	0.00%
2024/03/04	0	82.00	0	0.00	81.80	0	700	0.00%
2024/03/01	0	83.40	17	83.37	82.30	-17	752	-2.26%
2024/02/29	0	0.00	5	85.50	84.20	-5	782	-0.64%
2024/02/27	5	92.76	0	0.00	88.70	5	784	0.64%
2024/02/26	1	88.50	1	88.70	88.80	0	804	0.00%
2024/02/16	6	89.78	6	89.35	89.60	0	892	0.00%
2024/02/15	0	0.00	3	85.17	87.50	-3	877	-0.34%
2024/02/02	17	81.35	0	0.00	80.60	17	856	1.99%
2024/02/01	33	81.45	0	0.00	81.60	33	868	3.80%
2024/01/31	25	82.23	0.1	81.50	81.40	24.9	865	2.88%
2024/01/30	0.1	82.70	0	0.00	81.40	0.1	862	0.01%
2024/01/29	0	0.00	1	80.00	80.20	-1	836	-0.12%
2024/01/24	0	77.90	0	0.00	76.30	0	827	0.00%
2024/01/16	5	77.36	1	76.20	75.90	4	854	0.47%
2024/01/08	1	80.70	2	80.30	80.00	-1	961	-0.10%
2024/01/03	0	0.00	1	78.70	78.50	-1	947	-0.11%
2023/12/26	0	0.00	1	79.80	79.60	-1	917	-0.11%
2023/12/21	0	0.00	2	79.80	79.10	-2	911	-0.22%
2023/12/19	2	80.05	0	0.00	79.00	2	910	0.22%
2023/12/11	0	0.00	2	85.80	85.20	-2	873	-0.23%
2023/12/08	7	85.87	0	0.00	85.60	7	867	0.81%
2023/12/05	6	87.83	1	88.60	87.30	5	833	0.60%
2023/12/01	0	0.00	3	92.37	91.00	-3	782	-0.38%
2023/11/30	1	90.50	1	91.10	92.20	0	762	0.00%
2023/11/29	3	92.07	5	92.70	92.50	-2	730	-0.27%
2023/11/28	11	86.85	11	86.44	88.80	0	613	0.00%
2023/11/27	2	81.00	1	82.40	80.80	1	555	0.18%
2023/11/23	0	0.00	1	80.00	77.10	-1	498	-0.20%
2023/11/22	2	77.05	1	79.80	79.70	1	453	0.22%
2023/11/16	0	0.00	1	74.50	73.60	-1	385	-0.26%
2023/10/25	0	0.00	6	70.47	68.70	-6	226	-2.65%
2023/10/23	12	71.38	14	71.28	69.40	-2	201	-0.99%
2023/10/20	10	68.97	0	0.00	68.80	10	175	5.70%
2023/10/17	2	62.00	0	0.00	61.70	2	83	2.40%
2023/10/16	11	61.63	0	0.00	61.50	11	89	12.27%
2023/10/13	1	61.70	0	0.00	61.90	1	93	1.07%
2023/10/11	12	61.88	0	0.00	62.70	12	96	12.38%
2023/10/06	4	62.83	0	0.00	62.60	4	98	4.06%
2023/10/02	10	62.42	0	0.00	62.30	10	105	9.50%
2023/09/28	1	62.50	0	0.00	62.40	1	106	0.94%
2023/09/27	15	62.17	0	0.00	62.80	15	110	13.64%
2023/09/26	6	62.70	0	0.00	62.80	6	113	5.31%
2023/09/22	13	62.71	0	0.00	62.70	13	119	10.84%
2023/09/21	30	61.87	0	0.00	62.50	30	119	25.02%
2023/08/17	0	0.00	6	59.50	59.90	-6	128	-4.66%
2023/08/14	0	0.00	1	58.00	58.40	-1	129	-0.77%
2023/08/01	1	58.80	0	0.00	58.10	1	140	0.71%
2023/07/14	0	0.00	22	56.33	56.30	-22	148	-14.85%
2023/07/12	2	57.00	25	57.40	57.10	-23	148	-15.52%
2023/07/10	0	0.00	31	59.51	59.20	-31	149	-20.74%
2023/07/07	4	59.25	18	59.14	59.40	-14	152	-9.18%
2023/07/06	0	0.00	8	62.00	61.50	-8	154	-5.18%
2023/07/05	0	0.00	45	62.03	62.00	-45	155	-28.94%
2023/07/04	0	0.00	30	63.39	63.00	-30	153	-19.58%
2023/06/15	0	0.00	1	71.00	70.70	-1	167	-0.60%
2023/06/09	0	0.00	1	71.50	70.70	-1	169	-0.59%
2023/06/05	0	0.00	1	70.00	70.00	-1	177	-0.56%
2023/05/16	0	0.00	2	64.75	64.70	-2	222	-0.90%
2023/05/15	15	62.97	1	63.20	62.90	14	222	6.28%
2023/05/12	0	0.00	3	66.10	65.80	-3	223	-1.34%
2023/05/11	0	0.00	3	67.20	67.10	-3	236	-1.27%
2023/05/10	0	0.00	3	68.30	68.20	-3	244	-1.23%
2023/05/08	0	0.00	1	70.60	70.60	-1	252	-0.40%
2023/05/05	0	0.00	5	70.12	70.00	-5	260	-1.92%
2023/04/25	1	68.10	0	0.00	68.20	1	327	0.31%
2023/03/23	3	77.47	3	77.80	77.50	0	336	0.00%
2023/03/16	55	73.71	0	0.00	73.30	55	330	16.64%
2023/03/15	5	75.00	0	0.00	74.60	5	334	1.49%
2023/03/14	15	74.05	0	0.00	74.00	15	347	4.32%
2023/03/02	0	0.00	5	78.00	77.80	-5	383	-1.30%
2023/02/24	0	0.00	5	77.50	77.30	-5	382	-1.31%
2023/02/09	0	0.00	6	82.17	80.60	-6	393	-1.52%
2023/02/02	2	82.20	1	81.50	81.50	1	359	0.28%
2023/02/01	5	81.00	1	81.00	81.00	4	328	1.22%
2023/01/30	0	0.00	15	72.70	73.30	-15	295	-5.08%
2023/01/10	0	0.00	1	72.80	72.60	-1	295	-0.34%
2023/01/06	0	0.00	19	72.93	73.20	-19	291	-6.52%
2023/01/05	0	0.00	15	73.33	72.20	-15	292	-5.12%
2023/01/04	0	0.00	7	72.43	72.30	-7	291	-2.40%
2023/01/03	0	0.00	13	71.92	71.90	-13	293	-4.44%
2022/12/30	0	0.00	5	71.48	70.90	-5	292	-1.71%
2022/12/28	5	71.50	0	0.00	71.30	5	293	1.70%
2022/12/21	6	75.70	31	78.40	75.00	-25	288	-8.66%
2022/12/16	5	74.12	0	0.00	73.30	5	257	1.94%
2022/12/13	5	73.40	0	0.00	72.90	5	257	1.94%
2022/12/09	5	74.90	0	0.00	74.60	5	261	1.92%
2022/12/08	10	75.75	0	0.00	75.60	10	259	3.86%
2022/12/06	0	0.00	14	79.72	79.40	-14	252	-5.54%
2022/12/05	5	78.80	0	0.00	78.50	5	240	2.08%
2022/11/29	8	68.18	0	0.00	68.50	8	195	4.09%
2022/11/28	1	68.00	0	0.00	68.50	1	196	0.51%
2022/11/23	7	67.60	0	0.00	67.50	7	196	3.55%
2022/11/21	0	0.00	1	69.00	68.50	-1	197	-0.51%
2022/11/18	1	70.50	0	0.00	68.90	1	197	0.51%
2022/11/17	0	0.00	2	71.00	70.00	-2	196	-1.02%
2022/11/09	0	0.00	5	66.52	65.90	-5	183	-2.72%
2022/11/08	5	65.00	0	0.00	64.00	5	194	2.57%
2022/11/07	0	0.00	1	64.30	63.50	-1	198	-0.50%
2022/10/28	0	0.00	1	60.10	60.10	-1	201	-0.50%
2022/10/27	1	61.50	0	0.00	61.80	1	202	0.49%
2022/10/18	0	0.00	10	60.20	60.60	-10	213	-4.69%
2022/10/17	0	0.00	1	57.40	59.50	-1	218	-0.46%
2022/10/14	10	58.74	0	0.00	58.70	10	227	4.39%
2022/10/06	0	0.00	1	63.50	62.80	-1	232	-0.43%
2022/09/27	1	60.00	0	0.00	61.30	1	251	0.40%
2022/09/26	1	63.70	0	0.00	60.20	1	253	0.40%
2022/09/21	10	65.80	0	0.00	65.80	10	265	3.77%
2022/09/19	0	0.00	8	66.25	65.50	-8	270	-2.96%
2022/09/16	10	67.65	25	68.24	67.40	-15	271	-5.52%
2022/09/07	8	68.30	0	0.00	68.50	8	296	2.70%
2022/09/06	10	71.23	1	71.40	70.50	9	295	3.05%
2022/09/05	6	74.95	8	76.04	74.10	-2	289	-0.69%
2022/09/01	4	77.85	0	0.00	77.90	4	288	1.39%
2022/08/29	2	79.95	0	0.00	79.70	2	290	0.69%
2022/08/25	0	0.00	1.3	82.39	82.20	-1.3	289	-0.43%
2022/08/23	1	81.50	0	0.00	81.30	1	295	0.34%
2022/08/19	2	82.90	0	0.00	83.40	2	298	0.67%
2022/08/18	2	82.40	0	0.00	82.60	2	294	0.68%
2022/08/15	0	0.00	5	82.56	82.10	-5	290	-1.72%
2022/08/12	0	0.00	10	79.00	82.30	-10	277	-3.60%
2022/08/10	1	73.20	0	0.00	73.20	1	277	0.36%
2022/08/09	4	74.77	0	0.00	74.70	4	279	1.43%
2022/08/04	0	0.00	8	71.84	73.70	-8	286	-2.79%
2022/08/03	1	75.00	5	75.00	75.20	-4	288	-1.39%
2022/07/28	0	0.00	5	79.50	78.60	-5	350	-1.43%
2022/07/15	0	0.00	1	80.80	81.10	-1	363	-0.28%
2022/07/14	1	80.40	0	0.00	80.50	1	364	0.27%
2022/07/12	0	0.00	20	76.57	76.20	-20	368	-5.43%
2022/07/11	0	0.00	5	80.98	80.40	-5	372	-1.34%
2022/07/08	0	0.00	5	83.00	84.40	-5	374	-1.33%
2022/07/07	0	0.00	3	76.47	79.60	-3	372	-0.81%
2022/07/01	10	83.94	1	86.40	80.60	9	386	2.33%
2022/06/30	10	88.80	2.4	88.44	87.70	7.6	383	1.99%
2022/06/29	5	92.42	0	0.00	92.00	5	383	1.30%
2022/06/28	5	96.10	0	0.00	95.40	5	394	1.27%
2022/06/24	0	0.00	26	98.72	99.30	-26	570	-4.56%
2022/06/22	13	95.50	0	0.00	95.20	13	572	2.27%
2022/06/21	13	99.47	0	0.00	100.50	13	593	2.19%
2022/06/20	0	0.00	1	99.00	94.80	-1	602	-0.17%
2022/06/17	1	104.50	0	0.00	104.50	1	592	0.17%
2022/06/16	2	118.00	0	0.00	117.50	2	589	0.34%
2022/06/09	1	124.50	0	0.00	124.50	1	596	0.17%
2022/06/07	2	127.50	0	0.00	129.00	2	596	0.34%
2022/06/02	0	0.00	5	129.00	128.00	-5	608	-0.82%
2022/06/01	0	0.00	4	129.50	130.00	-4	624	-0.64%
2022/05/30	0	0.00	15	126.50	127.00	-15	630	-2.38%
2022/05/26	9	121.94	0	0.00	121.50	9	641	1.40%
2022/05/25	6	123.50	0	0.00	124.00	6	658	0.91%
2022/05/24	1	124.00	0	0.00	122.00	1	666	0.15%
2022/05/20	1	128.00	0	0.00	128.00	1	678	0.15%
2022/05/16	0	0.00	2	125.00	125.00	-2	671	-0.30%
2022/05/13	3	125.33	4	125.25	125.50	-1	668	-0.15%
2022/05/12	5	124.30	4	122.50	122.50	1	673	0.15%
2022/05/11	5	126.80	6	126.25	126.00	-1	672	-0.15%
2022/05/10	1	127.00	0	0.00	127.00	1	677	0.15%
2022/05/06	2	128.50	3	126.83	127.50	-1	665	-0.15%
2022/05/04	2	121.50	14	122.82	122.50	-12	628	-1.91%
2022/05/03	0	0.00	11	117.50	119.00	-11	627	-1.75%
2022/04/29	2	115.50	2	116.75	115.50	0	630	0.00%
2022/04/27	1	111.00	0	0.00	112.50	1	628	0.16%
2022/04/25	25	119.54	1	121.50	119.00	24	641	3.74%
2022/04/22	0	0.00	23	126.00	127.00	-23	641	-3.58%
2022/04/21	1	128.50	0	0.00	130.00	1	648	0.15%
2022/04/19	1	128.50	1	126.50	126.00	0	657	0.00%
2022/04/18	1	127.00	0	0.00	126.00	1	662	0.15%
2022/04/14	5	136.50	0	0.00	135.00	5	686	0.73%
2022/04/13	2	137.50	0	0.00	137.50	2	703	0.28%
2022/04/12	2	135.50	0	0.00	135.50	2	728	0.27%
2022/04/11	1	138.00	0	0.00	138.00	1	736	0.14%
2022/04/07	4	144.00	0	0.00	143.00	4	728	0.55%
2022/04/01	4	152.00	0	0.00	154.00	4	717	0.56%
2022/03/31	2.1	154.49	3	154.67	153.00	-0.9	714	-0.13%
2022/03/30	36	157.56	34	158.74	156.50	2	707	0.29%
2022/03/29	3	154.00	34	156.15	158.00	-31	603	-5.14%
2022/03/25	0	0.00	0.1	151.00	149.00	-0.1	634	-0.02%
2022/03/24	0	0.00	7	154.21	153.00	-7	632	-1.11%
2022/03/23	1	149.00	0	0.00	149.00	1	612	0.16%
2022/03/17	0	0.00	20	141.50	142.50	-20	630	-3.17%
2022/03/16	2	136.50	0	0.00	137.00	2	632	0.32%
2022/03/15	34	139.87	1	139.50	139.50	33	637	5.18%
2022/03/11	5	146.00	0	0.00	145.00	5	661	0.76%
2022/03/10	0	0.00	20	148.00	147.50	-20	720	-2.77%
2022/03/09	20	145.00	0	0.00	144.50	20	750	2.66%
2022/03/07	8	150.50	3	151.00	148.00	5	758	0.66%
2022/03/04	0	0.00	1	151.00	150.50	-1	754	-0.13%
2022/03/03	0	0.00	1	151.50	151.50	-1	764	-0.13%
2022/03/02	1	150.00	17	150.12	150.50	-16	770	-2.08%
2022/02/25	3	148.67	1	145.50	147.00	2	773	0.26%
2022/02/24	1	148.50	0	0.00	148.00	1	776	0.13%
2022/02/22	1	147.00	1	145.00	144.50	0	790	0.00%
2022/02/16	0	0.00	1	150.00	149.50	-1	955	-0.10%
2022/02/15	1	147.00	0	0.00	147.00	1	1,032	0.10%
2022/02/14	0	0.00	5	148.00	147.50	-5	1,062	-0.47%
2022/02/10	4	156.13	1	154.50	154.00	3	1,146	0.26%
2022/02/08	0	152.50	1	152.50	154.00	-1	1,170	-0.09%
2022/01/25	0	149.50	0	0.00	149.00	0	1,251	0.00%
2022/01/24	0	0.00	1	147.00	151.00	-1	1,282	-0.08%
2022/01/18	2	159.50	2	159.50	153.00	0	1,339	0.00%
2022/01/07	1	155.00	0	0.00	155.00	1	1,376	0.07%
2022/01/06	0	0.00	8	161.44	162.50	-8	1,360	-0.59%
2022/01/05	0	0.00	3	162.00	160.50	-3	1,362	-0.22%
2022/01/04	1	159.00	2	160.25	160.50	-1	1,343	-0.07%
2021/12/28	3	157.00	0	0.00	155.00	3	1,437	0.21%
2021/12/24	1	156.00	0	0.00	155.50	1	1,477	0.07%
2021/12/23	5	159.50	0	0.00	158.00	5	1,479	0.34%
2021/12/22	13	162.54	12	163.54	159.00	1	1,480	0.07%
2021/12/17	0	0.00	17	153.50	153.00	-17	1,470	-1.16%
2021/12/14	13	152.42	0	0.00	151.50	13	1,482	0.88%
2021/12/10	5	155.00	0	0.00	155.00	5	1,494	0.33%
2021/12/09	2	157.00	0	0.00	156.50	2	1,520	0.13%
2021/12/07	6	161.00	17	163.32	158.50	-11	1,583	-0.69%
2021/12/06	8	163.75	2	167.25	161.00	6	1,594	0.38%
2021/12/03	15	160.50	0	0.00	165.50	15	1,591	0.94%
2021/12/02	5	156.50	1	159.50	155.00	4	1,672	0.24%
2021/12/01	0	0.00	7.1	155.91	160.00	-7.1	1,824	-0.39%
2021/11/30	3.1	158.18	1	158.00	157.50	2.1	1,980	0.11%
2021/11/29	6	153.08	3	154.00	154.00	3	2,020	0.15%
2021/11/26	7	152.64	0	0.00	152.00	7	2,095	0.33%
2021/11/25	2	155.00	0	0.00	155.00	2	2,109	0.09%
2021/11/24	0	0.00	1	157.00	158.00	-1	2,115	-0.05%
2021/11/23	5	156.00	4	159.50	157.00	1	2,138	0.05%
2021/11/19	0	0.00	3	159.33	159.50	-3	2,230	-0.13%
2021/11/18	18	169.19	15	166.10	160.50	3	2,289	0.13%
2021/11/17	6	166.33	2	166.75	167.00	4	2,255	0.18%
2021/11/16	6	166.92	15	167.97	163.50	-9	2,276	-0.40%
2021/11/15	6	164.67	1	165.00	162.50	5	2,291	0.22%
2021/11/12	2	162.25	8	163.31	161.50	-6	2,366	-0.25%
2021/11/10	3	157.83	57	158.11	158.50	-54	2,387	-2.26%
2021/11/09	0	0.00	34	155.07	152.50	-34	2,370	-1.43%
2021/11/08	2	149.00	0	0.00	148.50	2	2,387	0.08%
2021/11/05	0	0.00	21	153.00	153.00	-21	2,448	-0.86%
2021/11/04	1	151.50	3	153.67	149.50	-2	2,479	-0.08%
2021/11/03	1	148.50	0	0.00	147.50	1	2,476	0.04%
2021/11/02	0	0.00	13	152.50	144.00	-13	2,504	-0.52%
2021/11/01	1	150.00	3	151.33	152.00	-2	2,572	-0.08%
2021/10/27	1	143.50	1	145.50	147.00	0	2,881	0.00%
2021/10/25	2	147.00	0	0.00	146.50	2	3,033	0.07%
2021/10/22	6	146.42	6	143.00	146.50	0	3,101	0.00%
2021/10/21	6	148.00	8	143.31	141.00	-2	3,177	-0.06%
2021/10/20	6	142.33	6	141.50	143.50	0	3,238	0.00%
2021/10/19	0	0.00	1	142.00	140.50	-1	3,366	-0.03%
2021/10/15	1	135.00	0	0.00	135.00	1	3,660	0.03%
2021/10/14	3	130.00	4	132.13	130.50	-1	3,888	-0.03%
2021/10/13	17	130.74	10	134.50	128.00	7	4,185	0.17%
2021/10/12	1	140.50	0	0.00	138.50	1	4,327	0.02%
2021/10/08	0	0.00	1	141.00	140.50	-1	4,415	-0.02%
2021/10/07	0	0.00	7	140.64	142.00	-7	4,440	-0.16%
2021/10/06	20	135.00	0	0.00	136.00	20	4,490	0.45%
2021/10/05	4	133.25	2	134.50	132.00	2	4,480	0.04%
2021/10/04	5	133.00	0	0.00	130.00	5	4,482	0.11%
2021/10/01	7	141.29	0	0.00	140.00	7	4,475	0.16%
2021/09/29	1	145.50	0	0.00	146.00	1	4,531	0.02%
2021/09/28	1	149.50	0	0.00	151.00	1	4,635	0.02%
2021/09/24	1	152.00	1	148.50	149.00	0	4,721	0.00%
2021/09/15	3	140.50	1	142.50	142.00	2	4,806	0.04%
2021/09/14	22	142.52	0	0.00	143.00	22	4,867	0.45%
2021/09/13	1	145.50	12	147.13	146.00	-11	4,866	-0.23%
2021/09/10	34	147.74	13	147.54	150.50	21	4,900	0.43%
2021/09/09	1	151.00	0	0.00	151.50	1	4,894	0.02%
2021/09/08	33	149.98	14	150.79	150.50	19	4,928	0.39%
2021/09/07	38	156.28	3	161.33	154.50	35	4,987	0.70%
2021/09/06	10	167.00	20	167.88	171.50	-10	4,938	-0.20%
2021/09/03	13	160.62	7	168.64	172.00	6	4,879	0.12%
2021/09/02	10	160.25	4	161.50	156.50	6	4,909	0.12%
2021/09/01	4	161.25	13	161.23	158.50	-9	5,011	-0.18%
2021/08/31	4	152.75	10	154.20	154.50	-6	5,245	-0.11%
2021/08/27	11	150.68	1	154.00	149.00	10	5,378	0.19%
2021/08/26	8	156.13	9.1	159.36	154.50	-1.1	5,403	-0.02%
2021/08/25	8	154.00	11	157.09	154.00	-3	5,394	-0.06%
2021/08/24	11	154.00	13	155.69	152.00	-2	5,465	-0.04%
2021/08/23	8.1	149.33	3	151.83	152.00	5.1	5,468	0.09%
2021/08/20	2	140.50	1	146.00	144.50	1	5,475	0.02%
2021/08/19	15	145.63	2	146.25	140.50	13	5,457	0.24%
2021/08/18	17	145.68	14	144.25	151.50	3	5,477	0.05%
2021/08/17	2	145.00	2	147.00	145.50	0	5,428	0.00%
2021/08/16	3	146.67	25	145.64	154.00	-22	5,429	-0.41%
2021/08/13	6	147.08	4	145.63	144.00	2	5,394	0.04%
2021/08/12	10	154.00	3	153.17	154.00	7	5,402	0.13%
2021/08/11	9	155.61	2	155.00	150.00	7	5,425	0.13%
2021/08/10	1	162.00	16	156.81	160.00	-15	5,369	-0.28%
2021/08/09	9	159.28	5	161.80	157.00	4	5,357	0.07%
2021/08/06	1	167.00	0	0.00	167.00	1	5,355	0.02%
2021/08/05	3	168.17	0	0.00	169.00	3	5,353	0.06%
2021/08/04	15	170.63	6	169.92	167.00	9	5,325	0.17%
2021/08/03	15	173.37	9	170.22	173.50	6	5,272	0.11%
2021/08/02	1	174.00	13	173.65	174.00	-12	5,170	-0.23%
2021/07/30	6	159.25	26	161.98	158.50	-20	5,102	-0.39%
2021/07/29	11	152.91	1	154.50	153.00	10	5,007	0.20%
2021/07/28	18	141.83	0	0.00	152.00	18	4,980	0.36%
2021/07/27	7	161.14	2	158.50	154.00	5	4,972	0.10%
2021/07/26	12	159.54	9	161.33	160.00	3	4,912	0.06%
2021/07/23	14	158.29	3.1	159.00	156.50	10.9	4,850	0.22%
2021/07/22	18.2	177.14	6	173.83	172.00	12.2	4,753	0.26%
2021/07/21	8	169.88	8	171.69	165.50	0	4,664	0.00%
2021/07/20	8	170.00	5	167.40	166.00	3	4,617	0.06%
2021/07/19	11	165.91	16	165.56	170.50	-5	4,432	-0.11%
2021/07/16	7	142.64	34	148.62	155.00	-27	4,160	-0.65%
2021/07/15	15	136.00	21	138.33	141.00	-6	4,005	-0.15%
2021/07/14	9	133.33	3	134.00	134.00	6	3,916	0.15%
2021/07/13	18	134.47	39	131.58	129.00	-21	3,886	-0.54%
2021/07/12	23	129.80	10	129.00	130.50	13	3,844	0.34%
2021/07/09	14	124.54	3	128.00	123.50	11	3,827	0.29%
2021/07/08	0	0.00	4	127.00	126.50	-4	3,824	-0.10%
2021/07/07	5	126.50	6	128.17	126.50	-1	3,830	-0.03%
2021/07/06	3	130.16	1	132.00	128.50	2	3,830	0.05%
2021/07/05	11	139.73	5	137.50	136.00	6	3,811	0.16%
2021/07/02	5	134.20	26	131.40	134.50	-21	3,739	-0.56%
2021/07/01	1	128.50	11	129.68	127.00	-10	3,666	-0.27%
2021/06/30	0	0.00	13	126.31	126.50	-13	3,688	-0.35%
2021/06/29	12	129.08	0	0.00	125.00	12	3,721	0.32%
2021/06/28	5	128.70	14	129.89	130.00	-9	3,892	-0.23%
2021/06/25	7	129.00	1	128.00	127.50	6	3,980	0.15%
2021/06/24	1	125.50	0	0.00	126.00	1	4,020	0.02%
2021/06/23	5	125.20	35	128.29	127.50	-30	4,016	-0.75%
2021/06/22	35	123.57	21	122.10	120.50	14	3,989	0.35%
2021/06/21	14	123.64	5	122.40	121.00	9	4,087	0.22%
2021/06/18	8	131.88	1	130.00	130.00	7	4,093	0.17%
2021/06/17	4	131.63	10	135.55	135.50	-6	4,083	-0.15%
2021/06/16	16	133.78	37	136.99	131.00	-21	4,025	-0.52%
2021/06/15	8	131.13	27	133.19	132.00	-19	3,913	-0.49%
2021/06/11	25	133.82	6	130.92	132.50	19	3,861	0.49%
2021/06/10	9	131.28	17.1	137.24	130.00	-8.1	3,816	-0.21%
2021/06/09	14	128.07	11.2	129.13	129.00	2.8	3,637	0.08%
2021/06/08	32.3	131.93	23	130.83	125.50	9.3	3,490	0.27%
2021/06/07	16	118.28	161	123.03	127.50	-145	3,173	-4.57%	大賣/鉅額交易
2021/06/04	5	116.40	3.6	116.46	116.00	1.4	3,045	0.05%
2021/06/03	6	115.92	47	117.45	117.00	-41	3,015	-1.36%
2021/06/02	15	112.77	2	114.50	112.00	13	2,965	0.44%
2021/06/01	14	115.64	19	117.84	115.00	-5	2,929	-0.17%
2021/05/28	3	105.67	17	105.06	104.50	-14	2,733	-0.51%
2021/05/27	8	104.56	16	103.66	103.50	-8	2,705	-0.30%
2021/05/26	7	102.79	0.1	111.50	105.00	6.9	2,685	0.26%
2021/05/25	1	99.10	11	104.16	106.50	-10	2,633	-0.38%
2021/05/24	19	97.43	18	96.74	96.90	1	2,650	0.04%
2021/05/21	1	93.90	1	93.90	94.20	0	2,631	0.00%
2021/05/20	9	91.57	0	0.00	91.90	9	2,653	0.34%
2021/05/19	0	0.00	50	97.41	98.00	-50	2,626	-1.90%
2021/05/18	1	88.00	12	88.50	89.10	-11	2,580	-0.43%
2021/05/17	20	80.93	9	81.93	81.00	11	2,575	0.43%
2021/05/14	11	94.52	0	0.00	89.60	11	2,535	0.43%
2021/05/13	6	93.57	1	92.00	93.30	5	2,489	0.20%
2021/05/12	46	88.63	0	0.00	91.50	46	2,459	1.87%
2021/05/11	8	99.23	1	102.00	98.10	7	2,399	0.29%
2021/05/10	45	107.61	16	110.94	109.00	29	2,362	1.23%
2021/05/07	21	104.67	52	102.59	106.50	-31	2,330	-1.33%
2021/05/06	35	99.52	100	96.89	97.00	-65	2,307	-2.82%
2021/05/05	12	102.54	1	101.00	99.50	11	2,304	0.48%
2021/05/04	78	108.92	283	103.55	110.50	-205	2,303	-8.90%	大賣/鉅額交易
2021/05/03	17	112.15	20	109.35	107.50	-3	2,238	-0.13%
2021/04/29	0	0.00	2	120.25	119.00	-2	2,216	-0.09%
2021/04/28	9	121.06	2	120.00	119.00	7	2,202	0.32%
2021/04/27	15	130.43	3	122.50	125.50	12	2,169	0.55%
2021/04/26	3.1	126.71	4	131.13	131.50	-0.9	2,126	-0.04%
2021/04/23	0	0.00	5	119.60	122.50	-5	2,016	-0.25%
2021/04/22	2	117.75	1	118.00	111.50	1	1,973	0.05%
2021/04/21	2	121.00	1.6	120.00	120.00	0.4	1,946	0.02%
2021/04/19	2	120.25	1	122.34	115.50	1	1,965	0.05%
2021/04/16	30	126.50	4	129.00	122.00	26	1,962	1.32%
2021/04/15	45	113.66	1	117.50	121.00	44	1,958	2.25%
2021/04/14	87	117.37	0	0.00	113.50	87	2,038	4.27%
2021/04/13	1	122.00	3.7	124.52	122.00	-2.7	2,060	-0.13%
2021/04/12	3.6	123.97	3	122.00	121.50	0.6	2,064	0.03%
2021/04/09	3	118.33	0	0.00	119.00	3	2,069	0.14%
2021/04/08	15	127.00	15	127.97	126.50	0	2,039	0.00%
2021/04/07	0	0.00	9	116.50	116.50	-9	1,997	-0.45%
2021/04/06	6	99.45	37	105.43	106.00	-31	1,988	-1.56%
2021/04/01	4	97.23	11	97.47	96.50	-7	1,925	-0.36%
2021/03/31	15	99.90	10	104.35	97.70	5	1,882	0.27%
2021/03/30	17	99.09	62	98.63	102.00	-45	1,691	-2.66%
2021/03/29	1	95.00	21	93.67	93.00	-20	1,568	-1.28%
2021/03/26	3	90.37	24	90.62	91.60	-21	1,500	-1.40%
2021/03/25	12	90.38	7	91.61	88.70	5	1,478	0.34%
2021/03/24	22	90.11	28	90.11	90.10	-6	1,448	-0.41%
2021/03/23	0	0.00	105	87.10	87.10	-105	1,326	-7.91%	大賣/鉅額交易
2021/03/22	0	0.00	40	79.13	79.20	-40	1,269	-3.15%
2021/03/18	1	71.80	1	71.70	71.70	0	1,289	0.00%
2021/03/17	1	70.80	3	71.33	71.00	-2	1,343	-0.15%
2021/03/16	0	0.00	23	77.00	71.30	-23	1,347	-1.71%
2021/03/15	9	70.64	10	71.00	70.00	-1	1,324	-0.08%
2021/03/12	2	69.35	0	0.00	68.70	2	1,328	0.15%
2021/03/09	0	0.00	1	65.90	65.60	-1	1,399	-0.07%
2021/03/08	17	66.76	0	0.00	66.50	17	1,400	1.21%
2021/03/05	73	67.12	11	67.60	66.50	62	1,402	4.42%
2021/03/03	32	69.42	31	70.48	69.90	1	1,411	0.07%
2021/03/02	12	69.92	10	71.00	68.60	2	1,403	0.14%
2021/02/26	0	0.00	20	69.25	68.80	-20	1,405	-1.42%
2021/02/25	3	68.93	11	69.10	68.20	-8	1,413	-0.57%
2021/02/24	22	67.32	30	73.83	66.70	-8	1,410	-0.57%
2021/02/23	7	70.64	11	72.00	69.70	-4	1,335	-0.30%
2021/02/22	5	71.04	21	71.78	72.30	-16	1,295	-1.23%
2021/02/19	5	66.40	100	65.67	66.50	-95	1,243	-7.64%
2021/02/18	10	59.65	14	59.00	60.50	-4	1,212	-0.33%
2021/02/17	0	0.00	3	60.27	60.90	-3	1,196	-0.25%
2021/02/05	8	56.75	0	0.00	57.10	8	1,188	0.67%
2021/02/04	0	0.00	5	56.60	56.70	-5	1,188	-0.42%
2021/02/03	2	58.55	2	57.00	56.90	0	1,185	0.00%
2021/02/02	24	57.32	7	57.06	56.20	17	1,176	1.44%
2021/02/01	12	55.63	0	0.00	56.00	12	1,175	1.02%
2021/01/29	14	58.16	2	59.50	56.80	12	1,169	1.03%
2021/01/28	5	61.46	0	0.00	61.00	5	1,153	0.43%
2021/01/27	20	61.23	3	61.83	63.20	17	1,137	1.49%
2021/01/26	13	60.36	10	61.60	62.70	3	1,105	0.27%
2021/01/25	30	58.52	0	0.00	58.30	30	1,093	2.74%
2021/01/22	2	58.40	0	0.00	59.30	2	1,085	0.18%
2021/01/20	10	55.75	20	56.64	57.00	-10	1,070	-0.93%
2021/01/13	0	0.00	5	57.00	57.00	-5	1,026	-0.49%
2021/01/12	6	55.60	0	0.00	56.00	6	1,015	0.59%
2021/01/11	1	58.40	1	57.50	57.70	0	994	0.00%
2021/01/08	0	0.00	7	57.43	58.00	-7	979	-0.71%
2021/01/07	0	0.00	11	59.35	57.50	-11	966	-1.14%
2021/01/06	0	0.00	14	56.50	56.50	-14	870	-1.61%
2021/01/05	0	0.00	2	53.00	51.40	-2	826	-0.24%
2021/01/04	10	50.80	0	0.00	53.40	10	798	1.25%
2020/12/31	13	49.07	0	0.00	48.90	13	762	1.70%
2020/12/30	3	49.40	0	0.00	48.90	3	758	0.40%
2020/12/29	2	48.60	0	0.00	48.90	2	759	0.26%
2020/12/28	0	0.00	2	48.35	48.30	-2	749	-0.27%
2020/12/25	2	47.00	0	0.00	48.00	2	743	0.27%
2020/12/24	12	46.83	0	0.00	47.70	12	734	1.63%
2020/12/23	13	46.68	0	0.00	46.90	13	726	1.79%
2020/12/22	0	0.00	3	48.00	45.30	-3	722	-0.42%
2020/12/18	1	47.70	11.1	47.32	46.65	-10.1	693	-1.46%
2020/12/17	0	0.00	10	46.58	46.40	-10	673	-1.48%
2020/12/15	19	46.15	1	46.50	45.85	18	660	2.72%
2020/12/14	32	49.39	2	49.70	48.55	30	628	4.77%
2020/12/11	1	50.90	33	52.14	52.20	-32	593	-5.39%
2020/12/10	1	46.70	2	47.25	47.65	-1	537	-0.19%
2020/12/09	1	49.00	4	48.45	47.25	-3	520	-0.58%
2020/12/08	2	46.00	0	0.00	45.55	2	482	0.41%
2020/12/07	4	44.73	52	44.00	46.35	-48	465	-10.32%
2020/12/04	19	42.55	4	42.40	42.25	15	424	3.53%
2020/12/03	63	40.18	0	0.00	40.30	63	385	16.33%
2020/12/01	7	39.48	0	0.00	39.35	7	362	1.93%
2020/11/30	8	38.73	2	38.93	39.40	6	352	1.70%
2020/11/27	0	0.00	2	38.53	38.30	-2	336	-0.59%
2020/11/26	14	37.54	0	0.00	37.65	14	320	4.37%
2020/11/25	31	37.44	0	0.00	37.65	31	315	9.81%
2020/11/24	9	37.71	7	37.91	38.05	2	300	0.67%
2020/11/23	8	36.29	3	36.78	37.00	5	298	1.68%
2020/11/20	1	35.45	0	0.00	35.65	1	284	0.35%
2020/11/19	0	0.00	154	35.18	35.60	-154	285	-53.93%	大賣/鉅額交易
2020/11/18	0	0.00	16	35.46	35.50	-16	280	-5.70%
2020/11/16	3	35.40	0	0.00	35.45	3	280	1.07%
2020/11/13	0	0.00	6	35.31	35.40	-6	280	-2.14%
2020/11/12	0	0.00	20	35.25	35.30	-20	277	-7.21%
2020/11/11	2	34.65	1	34.65	34.70	1	273	0.37%
2020/11/10	0	0.00	4	34.70	34.40	-4	278	-1.44%
2020/11/09	0	0.00	41	34.74	35.00	-41	280	-14.61%
2020/11/06	2	34.45	134	34.68	34.50	-132	282	-46.65%	大賣/鉅額交易
2020/11/04	19	33.90	0	0.00	34.00	19	281	6.74%
2020/11/03	2	33.85	0	0.00	34.25	2	285	0.70%
2020/11/02	27	33.53	0	0.00	33.60	27	287	9.38%
2020/10/29	0	0.00	10	34.80	35.25	-10	268	-3.73%
2020/10/27	0	0.00	33	35.60	35.55	-33	297	-11.08%
2020/10/26	0	0.00	4	35.45	35.15	-4	301	-1.33%
2020/10/15	2	35.90	0	0.00	34.65	2	525	0.38%
2020/10/14	1	35.00	0	0.00	35.30	1	517	0.19%
2020/10/13	1	34.70	0	0.00	34.85	1	526	0.19%
2020/09/30	0	0.00	3	34.25	34.45	-3	672	-0.45%
2020/09/29	2	34.00	0	0.00	34.30	2	706	0.28%
2020/09/24	6	33.57	0	0.00	33.65	6	733	0.82%
2020/09/23	5	33.57	0	0.00	33.60	5	765	0.65%
2020/09/15	0	0.00	12	34.55	35.45	-12	760	-1.58%
2020/09/11	5	33.60	0	0.00	33.50	5	757	0.66%
2020/09/08	5	34.15	0	0.00	34.25	5	760	0.66%
2020/09/07	3	34.00	0	0.00	34.00	3	761	0.39%
2020/09/04	10	34.50	0	0.00	34.60	10	762	1.31%
2020/09/03	22	35.05	0	0.00	34.85	22	761	2.89%
2020/09/02	8	35.39	0	0.00	35.30	8	760	1.05%
2020/09/01	2	35.15	8	35.17	35.00	-6	762	-0.79%
2020/08/31	7	36.07	0	0.00	35.50	7	762	0.92%
2020/08/27	0	0.00	42	36.84	36.75	-42	759	-5.53%
2020/08/26	2	34.00	16	34.63	35.60	-14	742	-1.89%
2020/08/25	0	0.00	10	34.60	34.60	-10	738	-1.35%
2020/08/20	30	33.19	0	0.00	32.10	30	734	4.08%
2020/08/19	10	33.60	0	0.00	33.60	10	731	1.37%
2020/08/13	5	34.30	0	0.00	34.35	5	736	0.68%
2020/08/12	10	34.64	33	34.55	34.70	-23	743	-3.09%
2020/08/11	0	0.00	17	35.00	35.45	-17	785	-2.16%
2020/08/10	2	36.45	1	36.15	35.80	1	784	0.13%
2020/08/07	2	36.55	2	36.85	36.80	0	785	0.00%
2020/08/05	1	38.00	0	0.00	37.00	1	783	0.13%
2020/08/03	3	37.65	34	37.61	37.00	-31	775	-4.00%
2020/07/30	4	36.13	4	36.20	36.05	0	752	0.00%
2020/07/29	7	35.29	5	35.42	35.50	2	741	0.27%
2020/07/28	43	35.77	4	36.73	35.05	39	728	5.36%
2020/07/27	27	40.13	2	39.63	38.90	25	701	3.57%
2020/07/24	314	40.70	55	40.72	40.70	259	660	39.21%	大買/鉅額交易
2020/07/23	1	37.90	2	36.95	37.05	-1	536	-0.19%
2020/07/20	0	0.00	20	37.01	37.25	-20	515	-3.88%
2020/07/17	10	37.84	0	0.00	36.70	10	508	1.97%
2020/07/15	36	37.19	15	38.33	37.35	21	484	4.34%
2020/07/14	21	39.57	20	39.75	39.55	1	465	0.21%
2020/07/13	32	40.04	96	39.70	39.70	-64	453	-14.11%
2020/07/10	21	38.41	5	38.17	38.60	16	429	3.73%
2020/07/09	60	39.26	23	40.68	40.70	37	403	9.18%
2020/07/08	67	36.34	28	35.93	38.10	39	344	11.33%
2020/07/07	13	34.58	41	34.88	34.80	-28	309	-9.04%
2020/07/06	21	33.83	6	33.79	33.90	15	297	5.05%
2020/07/03	0	0.00	6	31.87	32.00	-6	287	-2.08%
2020/06/12	1	31.80	0	0.00	32.10	1	283	0.35%
2020/05/27	5	33.00	0	0.00	33.10	5	400	1.25%
2020/05/19	6	34.23	0	0.00	34.60	6	388	1.55%
2020/05/18	0	0.00	39	35.47	35.35	-39	375	-10.38%
2020/05/11	0	0.00	1	32.80	32.50	-1	322	-0.31%
2020/05/08	0	0.00	5	32.90	32.70	-5	322	-1.55%
2020/05/07	0	0.00	10	31.95	32.15	-10	322	-3.10%
2020/05/06	0	0.00	1	32.05	31.75	-1	314	-0.32%
2020/04/30	0	0.00	10	31.02	30.95	-10	309	-3.23%
2020/04/27	0	0.00	5	30.50	30.60	-5	310	-1.61%
2020/04/08	0	0.00	9	30.37	30.10	-9	310	-2.90%
2020/04/01	0	0.00	4	28.00	28.60	-4	299	-1.34%
2020/03/31	5	27.65	4	28.00	27.80	1	294	0.34%
2020/03/26	7	27.15	10	27.24	27.05	-3	297	-1.01%
2020/03/25	5	26.88	0	0.00	26.95	5	298	1.68%
2020/03/23	15	24.63	0	0.00	24.85	15	304	4.93%
2020/03/18	8	26.50	0	0.00	26.50	8	319	2.50%
2020/03/16	0	0.00	4	29.20	28.60	-4	326	-1.22%
2020/03/13	9	27.42	3	27.32	28.10	6	328	1.83%
2020/03/12	19	30.57	3	30.33	30.20	16	334	4.79%
2020/03/11	4	32.95	3	33.68	32.15	1	335	0.30%
2020/03/10	8	33.40	5	33.10	33.10	3	343	0.87%
2020/03/09	0	0.00	11	36.74	36.75	-11	342	-3.22%
2020/03/06	0	0.00	1	33.50	33.45	-1	295	-0.34%
2020/02/26	0	0.00	33	31.05	31.00	-33	312	-10.56%
2020/02/21	0	0.00	1	30.90	31.00	-1	315	-0.32%
2020/02/20	0	0.00	3	31.13	31.10	-3	315	-0.95%
2020/02/19	0	0.00	1	30.90	30.90	-1	316	-0.32%
2020/02/17	1	30.80	1	30.75	30.75	0	319	0.00%
2020/02/12	18	30.76	0	0.00	30.70	18	346	5.19%
2020/02/11	10	30.35	0	0.00	30.45	10	343	2.91%
2020/02/10	11	30.31	0	0.00	29.95	11	340	3.23%
2020/02/07	1	32.40	1	32.05	31.95	0	330	0.00%
2020/02/04	1	32.00	1	32.40	32.55	0	330	0.00%
2020/01/31	1	32.45	0	0.00	32.50	1	328	0.30%
2020/01/30	5	32.83	0	0.00	32.30	5	327	1.53%
2020/01/20	4	35.18	2	35.45	35.50	2	323	0.62%
2020/01/16	2	34.90	2	34.90	35.05	0	332	0.00%
2020/01/09	1	34.85	1	34.90	34.80	0	330	0.00%
2020/01/08	1	34.00	0	0.00	34.40	1	328	0.30%
2020/01/07	1	34.60	1	34.60	34.55	0	329	0.00%
2020/01/06	1	34.90	0	0.00	34.85	1	328	0.30%
2019/12/30	0	0.00	3	36.85	37.10	-3	318	-0.94%
2019/12/27	0	0.00	19	36.94	37.15	-19	316	-6.01%
2019/12/25	0	0.00	6	36.12	36.30	-6	310	-1.93%
2019/12/18	0	0.00	9	36.76	36.65	-9	301	-2.99%
2019/12/17	8	35.76	3	35.75	36.30	5	295	1.69%
2019/12/16	1	36.50	1	36.20	36.15	0	291	0.00%
2019/12/13	10	36.50	2	38.50	36.15	8	287	2.78%
2019/12/12	15	38.03	1	37.25	37.85	14	269	5.20%
2019/12/11	6	37.31	0	0.00	37.40	6	260	2.30%
2019/12/09	0	0.00	2	37.80	37.70	-2	248	-0.80%
2019/12/06	0	0.00	5	35.90	36.70	-5	232	-2.15%
2019/12/05	1	36.50	4	36.98	36.55	-3	221	-1.35%
2019/12/04	0	0.00	5	35.71	36.45	-5	200	-2.50%
2019/12/02	0	0.00	2	34.88	34.15	-2	178	-1.12%
2019/11/29	0	0.00	2	34.88	34.75	-2	175	-1.14%
2019/11/25	1	33.50	1	33.40	33.50	0	150	0.00%
2019/11/22	0	0.00	12	33.48	33.45	-12	150	-7.98%
2019/11/21	0	0.00	3	33.05	33.20	-3	145	-2.06%
2019/11/15	1	32.60	1	32.50	32.45	0	157	0.00%
2019/11/13	2	32.60	2	32.80	32.65	0	165	0.00%
2019/11/12	5	32.70	5	32.74	32.60	0	162	0.00%
2019/11/11	2	32.35	2	32.35	33.60	0	144	0.00%
2019/11/08	3	32.10	0	0.00	31.90	3	137	2.18%
2019/11/05	2	30.60	0	0.00	30.70	2	129	1.55%
2019/10/23	1	30.80	0	0.00	30.90	1	114	0.87%
2019/10/09	0	0.00	10	30.72	30.80	-10	114	-8.74%
2019/10/03	0.2	31.15	0	0.00	31.45	0.2	112	0.19%
2019/10/02	2	31.20	0	0.00	31.25	2	112	1.78%
2019/09/25	0	0.00	5	32.32	32.15	-5	113	-4.42%
2019/09/20	0	0.00	10	32.20	32.05	-10	109	-9.16%
2019/09/04	17	32.29	0	0.00	32.35	17	103	16.39%
2019/09/03	5	33.25	3	33.20	33.30	2	97	2.06%
2019/09/02	1	32.80	7	32.80	32.70	-6	93	-6.44%
2019/08/27	10	31.90	0	0.00	31.75	10	84	11.80%
2019/08/22	0	0.00	1	32.95	33.00	-1	78	-1.28%
2019/08/19	0	0.00	10	32.40	32.30	-10	63	-15.65%
2019/08/14	12	30.74	0	0.00	30.70	12	50	23.59%
2019/07/31	1	30.20	0	0.00	30.35	1	55	1.82%
2019/07/25	0	0.00	1	31.30	31.15	-1	56	-1.77%
2019/07/23	0	0.00	1	30.85	31.00	-1	58	-1.70%
2019/07/22	0	0.00	3	31.30	30.90	-3	60	-4.98%
2019/07/19	0	0.00	14	30.95	31.00	-14	60	-23.29%
2019/07/18	0	0.00	1	30.50	30.60	-1	58	-1.71%
2019/07/12	0	0.00	21	30.00	30.00	-21	98	-21.31%
2019/07/03	0	0.00	1	30.50	30.50	-1	112	-0.89%
2019/06/21	9	29.85	0	0.00	29.70	9	115	7.80%
2019/06/18	1	31.45	0	0.00	31.70	1	111	0.89%
2019/06/10	0	0.00	10	31.29	31.25	-10	123	-8.10%
2019/05/30	5	30.30	0	0.00	30.25	5	132	3.78%
2019/05/20	1	29.00	0	0.00	29.00	1	140	0.71%
2019/05/14	10	29.98	0	0.00	30.00	10	141	7.08%
2019/05/13	5	30.00	0	0.00	29.85	5	140	3.55%
2019/05/09	0	0.00	10	31.52	31.55	-10	144	-6.92%
2019/05/08	0	0.00	10	31.85	31.90	-10	143	-6.97%
2019/05/03	1	32.00	0	0.00	32.10	1	140	0.71%
2019/05/02	0	0.00	10	31.95	32.00	-10	141	-7.08%
2019/04/29	1	32.00	0	0.00	31.50	1	146	0.68%
2019/04/26	0	0.00	10	32.69	32.70	-10	144	-6.91%
2019/04/23	0	0.00	10	33.75	33.55	-10	141	-7.07%
2019/04/22	0	0.00	9	34.22	33.90	-9	139	-6.44%
2019/04/19	0	0.00	1	34.30	34.20	-1	137	-0.73%
2019/04/16	0	0.00	1	33.30	33.30	-1	92	-1.08%
2019/04/09	3	31.70	0	0.00	31.95	3	83	3.61%
2019/04/02	1	32.00	0	0.00	31.85	1	80	1.24%
2019/04/01	5	31.90	0	0.00	31.80	5	80	6.21%
2019/03/29	2	31.50	0	0.00	31.85	2	80	2.49%
2019/03/28	10	31.60	0	0.00	31.65	10	79	12.58%
2019/03/21	0	0.00	1	32.75	32.75	-1	75	-1.33%
2019/03/20	0	0.00	1	32.50	32.55	-1	74	-1.34%
2019/02/18	0	0.00	5	29.24	29.30	-5	51	-9.65%
2019/02/15	0	0.00	15	28.67	29.35	-15	51	-29.36%
2019/02/14	0	0.00	4	28.51	28.70	-4	50	-7.98%
2019/02/13	0	0.00	1	28.50	28.45	-1	49	-2.02%
2019/02/12	0	0.00	1	28.45	28.45	-1	49	-2.04%
2019/02/11	0	0.00	4	28.81	29.00	-4	48	-8.33%
2019/01/30	0	0.00	4	28.44	28.90	-4	40	-9.88%
2019/01/28	0	0.00	2	28.63	28.40	-2	40	-5.00%
2019/01/24	0	0.00	1	28.35	28.15	-1	38	-2.58%
2019/01/10	0	0.00	1	27.85	27.85	-1	29	-3.42%
2019/01/09	0	0.00	1	27.80	27.90	-1	28	-3.48%
2019/01/08	0	0.00	1	27.95	27.60	-1	28	-3.51%
2019/01/07	16	27.98	1	27.90	28.00	15	28	52.91%
2019/01/04	10	27.86	1	27.95	27.95	9	28	31.11%
2019/01/03	5	27.94	1	27.90	27.95	4	29	13.37%
2019/01/02	5	27.97	1	27.95	27.95	4	30	13.30%
2018/12/28	11	27.91	1	27.95	27.95	10	30	33.04%
2018/12/27	6	27.99	1	27.95	28.00	5	30	16.26%
2018/12/26	8	27.98	1	27.95	28.00	7	30	22.64%
2018/12/25	11	28.01	3	28.00	28.00	8	30	25.93%
2018/12/24	11	27.99	1	27.95	27.95	10	30	32.36%
2018/12/22	12	27.75	0	0.00	27.80	12	31	38.03%
2018/12/21	10	28.23	1	28.35	28.30	9	31	28.20%
2018/12/20	10	28.44	1	28.45	28.40	9	36	24.77%
2018/12/19	15	28.69	2	29.35	28.50	13	38	34.08%
2018/12/18	9	29.38	1	29.40	29.40	8	37	21.55%
2018/12/17	2	29.45	0	0.00	29.50	2	37	5.36%
2018/12/14	4	29.49	2	29.48	29.50	2	37	5.37%
2018/12/13	5	29.54	0	0.00	29.50	5	37	13.36%
2018/12/12	5	29.37	0	0.00	29.40	5	37	13.38%
2018/12/11	3	29.40	0	0.00	29.40	3	37	8.06%
2018/12/10	5	29.55	0	0.00	29.45	5	36	13.77%
2018/12/07	5	29.63	4	29.59	29.70	1	36	2.72%
2018/12/06	7	29.49	6	29.54	29.30	1	36	2.74%
2018/12/05	20	29.58	0	0.00	29.50	20	36	55.53%
2018/12/04	4	29.85	1	29.95	29.80	3	35	8.43%
2018/12/03	4	29.78	2	29.70	29.85	2	34	5.73%
2018/11/30	6	29.27	6	29.16	29.30	0	33	0.00%
2018/11/29	5	28.75	4	28.69	28.80	1	41	2.43%
2018/11/28	7	28.50	0	0.00	28.40	7	41	17.03%
2018/11/27	5	28.45	1	28.50	28.45	4	40	9.99%
2018/11/26	9	28.48	1	28.45	28.45	8	39	20.03%
2018/11/23	10	28.32	0	0.00	28.35	10	40	24.78%
2018/11/22	13	28.07	2	28.30	28.10	11	41	26.72%
2018/11/21	9	27.58	3	27.65	27.65	6	41	14.52%
2018/11/20	10	27.52	0	0.00	27.45	10	41	24.37%
2018/11/19	8	27.42	0	0.00	27.40	8	41	19.43%
2018/11/16	11	27.51	2	27.55	27.20	9	41	21.88%
2018/11/15	15	26.94	1	27.45	27.20	14	41	33.52%
2018/11/14	6	26.96	1	27.10	26.90	5	43	11.47%
2018/11/13	6	26.88	0	0.00	26.90	6	45	13.19%
2018/11/09	1	27.85	1	27.85	27.60	0	45	0.00%
2018/10/24	0	0.00	1	27.55	27.30	-1	58	-1.70%
2018/10/19	2	27.05	0	0.00	27.10	2	62	3.20%
2018/10/12	1	26.60	0	0.00	26.60	1	69	1.44%
2018/10/11	4	26.88	2	26.90	26.50	2	69	2.90%
2018/10/09	2	29.10	0	0.00	29.10	2	68	2.93%
2018/10/08	1	29.10	0	0.00	29.25	1	68	1.46%
2018/09/28	7	30.20	0	0.00	30.10	7	67	10.42%
2018/09/27	8	30.45	4	30.34	30.30	4	66	6.01%
2018/09/26	9	30.19	0	0.00	30.15	9	61	14.56%
2018/09/19	2	30.60	0	0.00	30.60	2	61	3.25%
2018/09/13	2	30.50	0	0.00	30.30	2	61	3.26%
2018/09/12	2	30.50	0	0.00	30.45	2	60	3.29%
2018/09/10	3	30.95	13	30.65	30.20	-10	60	-16.58%
2018/09/05	6	32.29	0	0.00	32.30	6	60	9.96%
2018/08/28	0	0.00	5	31.88	31.85	-5	60	-8.23%
2018/08/21	0	0.00	1	32.50	32.45	-1	61	-1.63%
2018/08/20	5	30.15	5	31.20	30.15	0	59	0.00%
2018/08/16	0	0.00	2	33.55	33.40	-2	58	-3.42%
2018/08/15	0	0.00	1	34.20	34.20	-1	58	-1.70%
2018/08/14	0	0.00	10	35.02	34.95	-10	59	-16.81%
2018/08/13	0	0.00	3	34.13	34.70	-3	59	-5.07%
2018/08/10	0	0.00	9	36.97	36.25	-9	56	-15.80%
2018/08/07	0	0.00	5	36.61	35.90	-5	52	-9.51%
2018/08/03	0	0.00	1	36.15	35.75	-1	51	-1.95%
2018/08/02	0	0.00	1	36.10	35.90	-1	51	-1.95%
2018/07/30	1	36.40	0	0.00	36.10	1	49	2.01%
2018/07/25	0.3	37.20	5.6	37.47	37.15	-5.2	48	-10.84%
2018/07/19	1	40.15	0	0.00	39.00	1	41	2.38%
2018/07/18	0	0.00	1	39.10	39.35	-1	41	-2.39%
2018/07/17	0	0.00	1	39.55	39.00	-1	41	-2.41%
2018/07/13	1	40.10	0	0.00	39.10	1	41	2.41%
2018/07/11	1	38.80	0	0.00	39.00	1	41	2.43%
2018/07/10	0	0.00	2	40.30	40.10	-2	40	-4.90%
2018/07/09	0	0.00	1	41.90	41.70	-1	41	-2.42%
2018/07/06	1	43.85	0	0.00	42.00	1	41	2.39%
2018/07/05	1	42.00	0	0.00	40.30	1	42	2.37%
2018/07/04	0	0.00	1	43.80	40.20	-1	42	-2.36%
2018/07/02	0	0.00	1	43.45	44.00	-1	42	-2.36%
2018/06/29	0	0.00	4	41.33	41.10	-4	42	-9.41%
2018/06/13	10	48.20	0	0.00	47.95	10	42	23.56%
2018/06/12	5	48.50	0	0.00	48.35	5	42	11.65%
2018/06/08	1	48.55	0	0.00	48.65	1	43	2.29%
2018/06/07	0	0.00	10	51.00	50.50	-10	42	-23.59%
2018/06/06	0	0.00	18	56.22	57.60	-18	38	-47.31%
2018/05/30	2	48.10	0	0.00	48.00	2	33	5.88%
2018/05/24	0	0.00	25	46.05	46.05	-25	33	-74.10%
2018/05/22	0	0.00	1	49.30	49.25	-1	32	-3.08%
2018/05/21	0	0.00	1	43.10	46.45	-1	31	-3.15%
2018/05/18	13	42.47	0	0.00	42.25	13	30	42.97%
2018/05/16	9	42.48	0	0.00	42.30	9	29	30.54%
2018/05/11	6	45.16	0	0.00	45.00	6	30	19.77%
2018/05/04	4	48.00	0	0.00	48.10	4	36	10.93%
2018/05/03	6	48.08	0	0.00	48.00	6	41	14.49%
2018/04/26	1	51.30	0	0.00	51.00	1	48	2.08%
2018/04/11	0	0.00	0	53.90	54.30	0	50	-0.08%
2018/04/10	0	54.50	0	0.00	54.40	0	49	0.08%
2018/04/09	1	55.00	0	0.00	55.10	1	49	2.01%
2018/03/30	1	55.00	0	0.00	55.20	1	49	2.00%
2018/03/26	2	56.30	0	0.00	56.30	2	50	3.99%
2018/03/09	0	0.00	10	57.00	57.00	-10	58	-17.08%
2018/03/05	0.3	59.80	0	0.00	59.60	0.3	58	0.45%
2018/02/22	0	0.00	1	62.90	63.50	-1	60	-1.66%
2018/02/21	0	0.00	2	62.35	61.90	-2	61	-3.26%
2018/02/09	1	60.30	1	61.30	61.70	0	62	0.00%
2018/02/06	4	61.38	0	0.00	61.50	4	65	6.13%
2018/02/05	1	62.80	0	0.00	62.70	1	64	1.55%
2018/01/31	1	63.20	0	0.00	64.40	1	64	1.54%
2018/01/26	1	70.00	0	0.00	70.00	1	60	1.65%
2018/01/25	0	0.00	1	70.60	70.00	-1	57	-1.73%