ABC-KY (6598)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
69張
產業
上市生技醫療類股▼0.54%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	20.15	0	0.00	20.15	5	51	9.80%
2024/04/16	5	20.15	0	0.00	20.10	5	50	9.95%
2024/04/15	5	20.30	0	0.00	20.35	5	49	10.06%
2024/04/11	1	21.10	0	0.00	21.30	1	47	2.11%
2024/03/28	0	0.00	0	21.95	21.55	0	52	0.00%
2024/03/26	5	21.35	0	0.00	21.30	5	54	9.09%
2024/03/25	0	21.25	0	0.00	21.65	0	58	0.01%
2024/03/19	5	21.50	0	0.00	21.35	5	65	7.63%
2024/03/15	5	21.30	0	0.00	21.35	5	71	7.04%
2024/03/14	1	21.55	0	0.00	21.85	1	78	1.27%
2024/03/13	5	21.70	0	0.00	21.75	5	79	6.26%
2024/03/12	5	21.90	0	0.00	21.80	5	82	6.08%
2024/03/06	2	22.60	0	0.00	22.65	2	116	1.71%
2024/01/24	0	23.20	0	0.00	22.95	0	164	0.00%
2024/01/18	1	22.90	0	0.00	23.05	1	165	0.61%
2024/01/17	4	23.33	0	0.00	23.20	4	164	2.43%
2024/01/15	10	24.40	0	0.00	24.10	10	163	6.12%
2024/01/05	1	25.10	0	0.00	25.35	1	167	0.60%
2023/12/26	0	0.00	1	26.00	25.85	-1	161	-0.62%
2023/12/21	5	26.60	0	0.00	26.50	5	159	3.14%
2023/12/20	1	26.80	0	0.00	26.80	1	156	0.64%
2023/12/11	0	0.00	1	27.00	26.90	-1	138	-0.72%
2023/12/06	0	0.00	2	25.70	25.65	-2	126	-1.59%
2023/12/05	1	26.50	0	0.00	26.90	1	120	0.83%
2023/11/29	1	23.80	3	23.75	23.90	-2	87	-2.29%
2023/11/28	0	0.00	4	24.41	24.75	-4	79	-5.04%
2023/11/15	10	20.50	0	0.00	20.50	10	52	18.90%
2023/11/13	2	20.30	0	0.00	20.35	2	53	3.74%
2023/11/03	1	21.35	0	0.00	21.20	1	48	2.04%
2023/10/30	1	21.60	0	0.00	21.55	1	49	2.04%
2023/10/20	1	20.90	0	0.00	20.95	1	51	1.94%
2023/10/05	0	23.50	0	0.00	23.10	0	51	0.00%
2023/09/11	5	24.40	0	0.00	24.10	5	59	8.47%
2023/09/07	5	24.60	0	0.00	24.20	5	60	8.22%
2023/09/05	5	24.15	0	0.00	24.15	5	60	8.22%
2023/08/24	1	24.90	0	0.00	24.75	1	63	1.58%
2023/08/11	1	24.85	0	0.00	24.55	1	60	1.67%
2023/07/18	0	0.00	5	26.65	26.30	-5	61	-8.12%
2023/07/11	5	26.45	0	0.00	26.50	5	71	7.01%
2023/07/07	5	26.75	0	0.00	26.70	5	73	6.78%
2023/07/05	2	26.90	0	0.00	26.90	2	74	2.68%
2023/07/04	5	27.10	0	0.00	27.05	5	74	6.68%
2023/07/03	10	27.37	0	0.00	27.25	10	76	13.10%
2023/06/30	5	27.30	0	0.00	27.35	5	77	6.47%
2023/06/29	1	27.00	0	0.00	27.15	1	78	1.28%
2023/06/20	4	27.30	0	0.00	27.15	4	98	4.08%
2023/06/19	6	27.24	0	0.00	27.30	6	98	6.08%
2023/06/06	1	27.30	0	0.00	27.20	1	120	0.83%
2023/05/31	0	0.00	1	27.90	27.75	-1	130	-0.76%
2023/05/23	1	27.75	0	0.00	27.65	1	153	0.65%
2023/05/10	1	27.80	0	0.00	27.75	1	166	0.60%
2023/05/04	1	27.75	0	0.00	27.80	1	178	0.56%
2023/03/30	0	29.20	0	0.00	29.05	0	298	0.00%
2023/03/14	0	0.00	1	28.60	28.60	-1	457	-0.22%
2023/03/13	1	28.85	0	0.00	28.60	1	461	0.22%
2023/03/09	0	0.00	1	30.70	30.20	-1	456	-0.22%
2023/02/08	1	29.25	0	0.00	28.95	1	432	0.23%
2023/02/07	1	29.10	0	0.00	29.05	1	432	0.23%
2022/12/26	2	31.38	0	0.00	29.75	2	343	0.58%
2022/12/14	1	31.25	1	31.40	31.55	0	290	0.00%
2022/10/13	1	26.00	1	26.05	25.10	0	634	0.00%
2022/10/12	0	0.00	1	26.15	26.40	-1	631	-0.16%
2022/10/06	1	28.20	0	0.00	27.70	1	635	0.16%
2022/10/05	1	27.75	0	0.00	27.70	1	639	0.16%
2022/09/26	0	0.00	1	28.05	27.20	-1	666	-0.15%
2022/09/23	0	0.00	1	29.55	28.85	-1	671	-0.15%
2022/09/19	1	29.70	0	0.00	29.45	1	685	0.15%
2022/09/14	1	32.20	0	0.00	30.60	1	708	0.14%
2022/09/06	1	32.00	0	0.00	30.30	1	714	0.14%
2022/09/05	0	0.00	1	32.00	31.85	-1	711	-0.14%
2022/09/01	1	33.80	0	0.00	32.60	1	702	0.14%
2022/08/31	20	34.07	20	34.17	33.55	0	690	0.00%
2022/08/29	1	31.35	1	32.00	31.20	0	612	0.00%
2022/08/23	9	32.67	17	31.90	31.85	-8	617	-1.30%
2022/08/22	8	34.36	0	0.00	33.00	8	624	1.28%
2022/08/19	7	33.79	7	33.11	33.60	0	603	0.00%
2022/08/03	10	26.70	0	0.00	26.65	10	928	1.08%
2022/08/02	10	27.20	0	0.00	27.20	10	993	1.01%
2022/07/27	1	28.80	0	0.00	28.95	1	1,465	0.07%
2022/07/05	1	31.00	0	0.00	31.25	1	3,398	0.03%
2022/07/04	0	0.00	3	30.75	30.90	-3	3,504	-0.09%
2022/07/01	25	30.76	0	0.00	30.35	25	3,568	0.70%
2022/06/30	1	32.70	1	31.45	31.20	0	3,599	0.00%
2022/06/29	10	33.33	0	0.00	33.30	10	3,624	0.28%
2022/06/28	17	33.39	0	0.00	33.10	17	3,647	0.47%
2022/06/27	0	0.00	4	33.73	33.95	-4	3,646	-0.11%
2022/06/23	0	0.00	2	33.18	33.00	-2	3,653	-0.05%
2022/06/13	1	34.75	0	0.00	34.55	1	3,593	0.03%
2022/06/09	2	36.10	0	0.00	36.00	2	3,565	0.06%
2022/06/06	0	0.00	1	36.25	36.00	-1	3,544	-0.03%
2022/06/01	1	35.05	0	0.00	34.85	1	3,521	0.03%
2022/05/26	1	33.40	0	0.00	33.15	1	3,471	0.03%
2022/05/25	1	35.00	1	34.30	33.85	0	3,455	0.00%
2022/05/18	3	36.10	3	36.80	35.75	0	3,325	0.00%
2022/05/17	2	35.05	2	35.20	35.30	0	3,270	0.00%
2022/05/13	0	0.00	0.5	34.58	34.55	-0.5	3,243	-0.02%
2022/05/12	0	0.00	21	35.52	34.00	-21	3,224	-0.65%
2022/05/11	3	35.40	3	34.85	36.70	0	3,197	0.00%
2022/05/10	3	35.98	3	36.55	35.40	0	3,087	0.00%
2022/05/09	3	41.02	1	41.50	39.00	2	3,022	0.07%
2022/05/06	8	40.81	7	40.73	40.50	1	2,954	0.03%
2022/05/05	8.1	40.46	8	40.39	40.00	0.1	2,817	0.00%
2022/05/04	4	40.65	9	44.65	39.75	-5	2,720	-0.18%
2022/04/28	1	45.10	0	0.00	45.10	1	2,578	0.04%
2022/04/27	0	0.00	11	45.22	46.75	-11	2,548	-0.43%
2022/04/26	31	42.65	12	44.60	42.50	19	2,529	0.75%
2022/04/25	4	48.09	1	47.00	45.90	3	2,519	0.12%
2022/04/22	4.1	48.95	6	51.00	49.35	-1.9	2,512	-0.08%
2022/04/21	1.2	50.89	0	0.00	50.60	1.2	2,550	0.05%
2022/04/20	19	53.62	2	54.05	54.00	17	2,602	0.65%
2022/04/19	5.2	51.24	1	52.50	51.30	4.2	2,592	0.16%
2022/04/18	22	59.14	19	58.80	56.80	3	2,574	0.12%
2022/04/15	9	53.38	12	54.56	55.20	-3	1,991	-0.15%
2022/04/14	2	50.20	25	46.90	50.20	-23	1,769	-1.30%
2022/04/13	26	46.29	1	48.85	45.70	25	1,634	1.53%
2022/04/12	5	50.14	5	49.78	48.85	0	1,536	0.00%
2022/04/11	4	46.45	5	47.60	47.60	-1	1,343	-0.07%
2022/04/08	2	44.13	0	0.00	43.30	2	1,301	0.15%
2022/02/14	2	38.40	0	0.00	37.85	2	1,291	0.15%
2022/01/18	2	44.30	0	0.00	44.05	2	1,123	0.18%
2022/01/17	1	48.80	1	46.75	46.50	0	1,092	0.00%
2022/01/14	0	0.00	2	48.25	47.65	-2	1,061	-0.19%
2022/01/13	0	0.00	1	51.00	49.50	-1	992	-0.10%
2022/01/11	3	48.83	2	50.70	47.90	1	846	0.12%
2022/01/10	21	52.23	18	51.72	53.20	3	774	0.39%
2022/01/07	1	46.10	2	46.95	48.40	-1	622	-0.16%
2021/12/21	2	44.40	0	0.00	44.50	2	454	0.44%
2021/12/20	16	47.34	16	48.05	47.40	0	439	0.00%
2021/12/10	0	0.00	1	43.80	46.10	-1	279	-0.36%
2021/12/09	1	43.25	0	0.00	42.80	1	252	0.40%
2021/12/08	1	40.40	1	41.20	41.05	0	230	0.00%
2021/11/29	1	37.85	9	37.97	38.55	-8	193	-4.13%
2021/11/26	0	0.00	17	36.01	35.05	-17	178	-9.50%
2021/11/18	0	0.00	2	30.20	30.30	-2	151	-1.32%
2021/09/09	15	38.62	0	0.00	37.95	15	298	5.02%
2021/09/08	0	0.00	15	42.02	40.95	-15	294	-5.09%
2021/08/11	5	40.00	0	0.00	39.30	5	958	0.52%
2021/08/10	10	42.49	0	0.00	42.00	10	1,066	0.94%
2021/07/26	0	0.00	1	44.60	44.40	-1	1,248	-0.08%
2021/07/20	0	0.00	10	46.55	46.45	-10	1,319	-0.76%
2021/07/13	0	0.00	1	43.90	44.00	-1	1,310	-0.08%
2021/07/07	10	45.70	0	0.00	45.85	10	1,309	0.76%
2021/06/22	2	48.55	0	0.00	47.30	2	1,290	0.15%
2021/06/21	8	48.77	0	0.00	48.60	8	1,286	0.62%
2021/06/17	0	0.00	1	49.55	49.35	-1	1,278	-0.08%
2021/06/11	1	52.60	0	0.00	53.70	1	1,255	0.08%
2021/06/10	3	54.40	6	55.00	53.70	-3	1,230	-0.24%
2021/06/08	10	52.00	10	52.52	51.40	0	1,105	0.00%
2021/06/02	1	45.20	0	0.00	44.70	1	995	0.10%
2021/06/01	1	44.70	1	44.55	45.70	0	988	0.00%
2021/05/31	0	0.00	2	50.00	46.30	-2	972	-0.21%
2021/05/28	0	0.00	3	49.40	49.40	-3	948	-0.32%
2021/05/27	0	0.00	1	50.40	50.30	-1	939	-0.11%
2021/05/26	2	50.05	0	0.00	50.20	2	928	0.22%
2021/05/25	0	0.00	2	50.70	48.50	-2	903	-0.22%
2021/05/21	4	53.45	0	0.00	52.20	4	851	0.47%
2021/05/20	6	56.53	4	56.30	53.90	2	834	0.24%
2021/05/19	0	0.00	2	56.00	55.20	-2	782	-0.26%
2021/05/18	12	55.25	6	56.37	56.00	6	681	0.88%
2021/05/14	2	49.65	8	51.98	50.00	-6	564	-1.06%
2021/05/13	1	51.90	0	0.00	51.90	1	468	0.21%
2021/05/12	1	47.15	0	0.00	47.20	1	457	0.22%
2021/05/04	0	0.00	2	48.80	45.70	-2	446	-0.45%
2021/05/03	4	51.50	1	50.90	48.30	3	441	0.68%
2021/04/27	0	0.00	2	47.60	48.25	-2	373	-0.54%
2021/04/23	2	44.50	0	0.00	44.15	2	370	0.54%
2021/04/19	3	47.83	0	0.00	47.30	3	393	0.76%
2021/04/16	2	46.00	0	0.00	47.70	2	392	0.51%
2021/03/10	2	49.08	0	0.00	49.20	2	479	0.42%
2021/02/25	0	0.00	1	53.70	53.30	-1	528	-0.19%
2021/02/24	1	56.00	0	0.00	54.60	1	528	0.19%
2021/02/23	1	59.00	0	0.00	54.00	1	521	0.19%
2021/01/27	0	0.00	2	53.90	53.20	-2	523	-0.38%
2021/01/26	2	51.60	0	0.00	51.50	2	526	0.38%
2021/01/12	0	0.00	1	55.30	57.30	-1	554	-0.18%
2020/12/30	0	0.00	2	59.40	58.80	-2	618	-0.32%
2020/12/23	1	62.80	0	0.00	59.90	1	633	0.16%
2020/12/22	0	0.00	2	62.80	64.20	-2	642	-0.31%
2020/12/18	2	56.85	0	0.00	57.00	2	654	0.31%
2020/12/11	1	60.50	1	59.50	59.50	0	675	0.00%
2020/12/04	1	68.30	0	0.00	68.30	1	811	0.12%
2020/11/10	1	85.00	0	0.00	80.50	1	1,396	0.07%
2020/11/05	0	0.00	1	80.10	80.10	-1	1,433	-0.07%
2020/10/29	2	74.80	0	0.00	75.50	2	1,552	0.13%
2020/10/26	0	0.00	1	82.50	79.30	-1	1,584	-0.06%
2020/10/22	0	0.00	0.3	89.90	89.00	-0.3	1,611	-0.02%
2020/10/15	1	90.90	0	0.00	90.70	1	1,715	0.06%
2020/10/12	2	97.65	0	0.00	96.00	2	1,751	0.11%
2020/09/28	0	0.00	1	109.50	107.50	-1	1,960	-0.05%
2020/09/25	1	103.00	0	0.00	104.00	1	2,005	0.05%
2020/09/24	0	0.00	2	110.75	113.50	-2	2,035	-0.10%
2020/09/23	0	0.00	1	119.00	118.00	-1	2,041	-0.05%
2020/09/22	1	122.00	2	123.00	121.50	-1	2,056	-0.05%
2020/09/21	1	121.50	0	0.00	121.50	1	2,082	0.05%
2020/09/18	1	124.00	1	124.50	124.00	0	2,132	0.00%
2020/09/16	3	124.33	1	122.00	122.50	2	2,207	0.09%
2020/09/14	1	118.50	1	120.50	119.00	0	2,391	0.00%
2020/09/10	1	132.00	0	0.00	125.50	1	2,362	0.04%
2020/09/09	1.3	142.58	1	143.50	138.50	0.3	2,394	0.01%
2020/09/08	1	144.50	1	147.50	150.50	0	2,435	0.00%
2020/09/07	1	141.00	1	138.50	149.50	0	2,437	0.00%
2020/09/04	1	141.50	0	0.00	136.00	1	2,467	0.04%
2020/09/03	1	129.00	21	130.81	138.50	-20	2,555	-0.78%
2020/08/31	20	135.75	3	135.00	139.50	17	2,616	0.65%
2020/08/27	2	134.25	0	0.00	131.50	2	2,568	0.08%
2020/08/21	2	133.00	12	132.17	134.00	-10	2,567	-0.39%
2020/08/20	2	124.00	12	123.21	132.00	-10	2,543	-0.39%
2020/08/19	1	117.00	2	118.00	120.00	-1	2,508	-0.04%
2020/08/13	0	0.00	10	101.55	100.50	-10	2,622	-0.38%
2020/08/11	2	108.00	0	0.00	101.00	2	2,698	0.07%
2020/08/10	0	0.00	10	114.00	111.00	-10	2,724	-0.37%
2020/08/07	0	0.00	1	117.50	116.00	-1	2,819	-0.04%
2020/08/06	0	0.00	11	120.68	120.00	-11	2,870	-0.38%
2020/08/05	21	117.98	1	119.50	117.50	20	2,842	0.70%
2020/08/04	2	110.50	0	0.00	110.50	2	2,809	0.07%
2020/08/03	20	110.00	1	112.00	112.00	19	2,802	0.68%
2020/07/30	1	105.00	1	106.50	102.00	0	2,821	0.00%
2020/07/29	1	105.00	0	0.00	105.00	1	2,813	0.04%
2020/07/24	0	0.00	40	114.63	114.50	-40	2,783	-1.44%
2020/07/22	14	105.50	1	108.00	108.00	13	2,772	0.47%
2020/07/21	2	97.15	1	96.70	98.30	1	2,787	0.04%
2020/07/20	1	93.30	5	97.96	98.00	-4	2,783	-0.14%
2020/07/17	3	104.67	0	0.00	103.50	3	2,752	0.11%
2020/07/16	2	117.50	0	0.00	115.00	2	2,738	0.07%
2020/07/14	1	124.00	1	126.50	122.00	0	2,716	0.00%
2020/07/10	1	128.00	3	126.00	127.00	-2	2,679	-0.07%
2020/07/09	2	141.25	0	0.00	139.00	2	2,631	0.08%
2020/07/07	6	145.25	2	146.50	151.00	4	2,534	0.16%
2020/07/06	0	0.00	2	153.25	154.50	-2	2,488	-0.08%
2020/07/03	1	157.50	3	154.67	153.00	-2	2,446	-0.08%
2020/07/02	1	166.50	25	164.40	162.00	-24	2,394	-1.00%
2020/06/30	1	167.50	15	166.77	165.00	-14	2,338	-0.60%
2020/06/29	0	0.00	3	172.50	171.00	-3	2,305	-0.13%
2020/06/24	1	162.00	0	0.00	160.00	1	2,250	0.04%
2020/06/23	1	173.00	1	173.00	170.50	0	2,198	0.00%
2020/06/22	2	175.25	0	0.00	177.50	2	2,154	0.09%
2020/06/19	10	168.20	3	163.17	166.50	7	2,077	0.34%
2020/06/16	3	134.67	4	141.13	146.50	-1	1,916	-0.05%
2020/06/15	3	131.83	4	134.88	133.50	-1	1,816	-0.06%
2020/06/12	2	119.75	3	121.67	128.00	-1	1,728	-0.06%
2020/06/11	2	126.00	2	131.00	117.50	0	1,670	0.00%
2020/06/10	6	135.75	27	132.33	135.00	-21	1,585	-1.32%
2020/06/09	1	105.00	2	107.75	115.50	-1	1,465	-0.07%