鈦昇 (8027)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.1
漲跌
▲1.4
漲幅
+1.51%
成交量
1,350張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	92.36	0	0.00	92.70	11	3,713	0.30%
2024/04/26	11	93.96	0	0.00	92.60	11	3,896	0.28%
2024/04/24	5	98.28	26	98.48	97.70	-21	4,137	-0.51%
2024/04/23	1	91.30	1	91.10	91.10	0	4,134	0.00%
2024/04/22	8	92.36	0	0.00	90.20	8	4,222	0.19%
2024/04/19	39.1	94.74	1	94.60	94.60	38.1	4,352	0.88%
2024/04/18	2	98.70	0	0.00	99.60	2	4,290	0.05%
2024/04/17	0	0.00	10	100.00	99.20	-10	4,268	-0.23%
2024/04/16	20	94.00	10	94.29	94.60	10	4,217	0.24%
2024/04/15	3	97.00	1	99.00	96.60	2	4,193	0.05%
2024/04/12	1	102.00	4	101.38	100.50	-3	4,184	-0.07%
2024/04/11	4	98.18	23	97.44	99.50	-19	4,166	-0.46%
2024/04/10	1	93.80	11	96.00	95.50	-10	4,100	-0.24%
2024/04/09	30.5	95.02	4	95.30	93.80	26.5	4,093	0.65%
2024/04/08	5	99.26	1	98.60	98.10	4	4,046	0.10%
2024/04/03	27	101.70	16	101.40	102.50	11	3,948	0.28%
2024/04/02	31	98.42	31	98.73	98.10	0	3,829	0.00%
2024/04/01	0	0.00	117	96.30	96.00	-117	3,761	-3.11%	大賣/鉅額交易
2024/03/28	48	93.95	8	93.59	91.60	40	3,701	1.08%
2024/03/27	0	0.00	45	95.87	95.90	-45	3,660	-1.23%
2024/03/26	0.3	92.60	0	0.00	92.20	0.3	3,629	0.01%
2024/03/25	0	0.00	2	95.20	94.70	-2	3,606	-0.06%
2024/03/22	8	91.76	0	0.00	91.90	8	3,585	0.22%
2024/03/21	23	93.04	0	0.00	93.00	23	3,572	0.64%
2024/03/20	1	95.00	0	0.00	93.00	1	3,564	0.03%
2024/03/19	7	95.10	0	96.30	95.50	7	3,543	0.20%
2024/03/18	7	90.20	1	92.10	91.70	6	3,491	0.17%
2024/03/15	28	91.82	0	0.00	89.50	28	3,467	0.81%
2024/03/14	12	92.16	8.5	90.46	91.80	3.5	3,432	0.10%
2024/03/13	67	95.63	0	0.00	94.80	67	3,379	1.98%
2024/03/12	0	0.00	8	99.58	99.00	-8	3,331	-0.24%
2024/03/11	1	97.60	44	98.12	97.80	-43	3,289	-1.31%
2024/03/08	45	96.28	3	97.03	93.70	42	3,237	1.30%
2024/03/07	54	97.58	62	98.72	100.00	-8	3,160	-0.25%
2024/03/06	4	97.00	16	98.50	97.80	-12	3,074	-0.39%
2024/03/05	15.2	94.29	17	95.28	96.40	-1.8	3,038	-0.06%
2024/03/04	16	97.60	15	99.83	95.40	1	2,995	0.03%
2024/03/01	36	96.56	24	99.00	97.30	12	2,938	0.41%
2024/02/29	10	95.60	0	0.00	97.60	10	2,859	0.35%
2024/02/27	20	97.18	0	0.00	96.10	20	2,840	0.70%
2024/02/26	1	103.50	6	103.42	103.00	-5	2,720	-0.18%
2024/02/23	1	96.50	18.1	98.49	98.90	-17.1	2,594	-0.66%
2024/02/22	1	97.30	1	94.10	95.10	0	2,461	0.00%
2024/02/20	1	95.10	0	0.00	95.10	1	2,349	0.04%
2024/02/16	1.1	94.00	6	93.63	94.90	-4.9	2,233	-0.22%
2024/02/15	23	91.64	19	91.74	91.30	4	2,157	0.19%
2024/02/05	0	0.00	11	87.70	89.50	-11	2,096	-0.52%
2024/02/02	3	89.90	5	89.74	88.10	-2	2,054	-0.10%
2024/02/01	0.5	89.80	0	0.00	89.40	0.5	2,020	0.03%
2024/01/31	3	90.10	5	90.78	90.60	-2	1,985	-0.10%
2024/01/30	5	88.58	0	0.00	88.80	5	1,901	0.26%
2024/01/26	2	87.55	0	0.00	87.00	2	1,814	0.11%
2024/01/25	5	86.00	2	86.45	88.30	3	1,712	0.18%
2024/01/24	18	89.61	21.2	89.39	87.60	-3.2	1,612	-0.20%
2024/01/23	0	0.00	23	87.03	88.30	-23	1,348	-1.71%
2024/01/22	9	84.86	2	85.30	86.20	7	1,259	0.56%
2024/01/19	3	82.53	1	84.70	84.70	2	1,127	0.18%
2024/01/18	3	77.93	3	81.10	82.20	0	957	0.00%
2024/01/17	3	77.60	3	79.33	79.20	0	820	0.00%
2024/01/16	19	79.23	4	80.40	80.10	15	757	1.98%
2024/01/15	2	75.30	23	78.31	78.90	-21	650	-3.23%
2024/01/12	0	0.00	3	71.90	72.20	-3	486	-0.62%
2024/01/08	2	72.95	1	71.80	71.70	1	452	0.22%
2024/01/05	1	72.80	1	72.80	72.20	0	428	0.00%
2024/01/04	1	70.20	5	68.82	68.60	-4	394	-1.01%
2024/01/03	0	0.00	8	68.73	69.10	-8	393	-2.03%
2024/01/02	1	64.30	4	67.45	68.10	-3	412	-0.73%
2023/12/28	2	63.90	0	0.00	63.60	2	404	0.49%
2023/12/26	0	0.00	2	65.15	64.10	-2	433	-0.46%
2023/12/19	2	63.05	0	0.00	62.90	2	468	0.43%
2023/12/18	2	63.50	0	0.00	63.40	2	473	0.42%
2023/12/15	7	64.73	0	0.00	64.50	7	495	1.41%
2023/12/11	1	66.40	0	0.00	65.90	1	532	0.19%
2023/12/07	2	67.00	0	0.00	67.00	2	543	0.37%
2023/12/06	5	65.90	0	0.00	67.30	5	558	0.90%
2023/12/05	5	65.60	0	0.00	65.40	5	562	0.89%
2023/11/21	2	67.20	0	0.00	67.20	2	766	0.26%
2023/11/14	1	64.40	0	0.00	64.80	1	1,178	0.08%
2023/11/10	0	0.00	2	64.50	65.00	-2	1,403	-0.14%
2023/11/09	1	64.00	0	0.00	63.20	1	1,425	0.07%
2023/10/26	10	63.64	0	0.00	63.50	10	2,705	0.37%
2023/10/12	0	0.00	1	63.80	64.40	-1	3,023	-0.03%
2023/10/06	1	67.00	0	0.00	63.80	1	3,066	0.03%
2023/10/04	0	0.00	1	68.40	68.40	-1	3,033	-0.03%
2023/10/03	1	70.50	0	0.00	70.00	1	3,048	0.03%
2023/10/02	1	71.20	1	71.60	71.20	0	3,048	0.00%
2023/09/28	1	70.20	1	70.40	70.50	0	3,037	0.00%
2023/09/27	1	70.10	0	0.00	70.30	1	3,041	0.03%
2023/09/26	0	0.00	1	70.60	68.80	-1	3,047	-0.03%
2023/09/25	2	71.00	4	70.48	70.20	-2	3,050	-0.07%
2023/09/20	3.2	69.86	2	69.00	68.40	1.2	3,015	0.04%
2023/09/19	3	70.63	0	0.00	69.60	3	2,997	0.10%
2023/09/15	0	0.00	5	68.30	68.40	-5	2,981	-0.17%
2023/09/14	5	68.66	0	0.00	68.70	5	2,986	0.17%
2023/09/11	0	0.00	1	67.00	66.70	-1	3,059	-0.03%
2023/09/07	0	0.00	1	69.30	70.00	-1	3,120	-0.03%
2023/09/05	1	69.00	0	0.00	68.80	1	3,150	0.03%
2023/09/04	15	69.35	2	68.75	69.10	13	3,248	0.40%
2023/09/01	0	0.00	4	71.95	72.00	-4	3,322	-0.12%
2023/08/30	4	72.83	0	0.00	72.40	4	3,397	0.12%
2023/08/29	2	73.40	2	73.70	73.80	0	3,427	0.00%
2023/08/28	4	74.00	0	0.00	72.90	4	3,423	0.12%
2023/08/25	4	76.80	6	77.55	74.80	-2	3,394	-0.06%
2023/08/24	12	77.03	17	78.54	76.90	-5	3,320	-0.15%
2023/08/23	1	73.80	26	71.16	75.20	-25	3,104	-0.81%
2023/08/22	17	69.92	0	0.00	68.90	17	2,980	0.57%
2023/08/21	1	70.50	14	69.80	69.70	-13	2,962	-0.44%
2023/08/18	2	72.05	8	72.59	71.80	-6	2,932	-0.20%
2023/08/17	28	73.63	9	73.92	74.10	19	2,893	0.66%
2023/08/16	6	72.12	12	71.53	72.50	-6	2,773	-0.22%
2023/08/15	4	68.63	14	68.81	68.60	-10	2,659	-0.38%
2023/08/14	3	67.90	0	0.00	67.20	3	2,633	0.11%
2023/08/11	15	69.34	14	69.49	69.20	1	2,604	0.04%
2023/08/10	9	66.88	26	67.77	67.10	-17	2,550	-0.67%
2023/08/09	25	71.36	8	72.34	70.20	17	2,505	0.68%
2023/08/08	47	74.86	22	75.14	74.50	25	2,423	1.03%
2023/08/07	9	73.00	24	73.63	75.00	-15	2,170	-0.69%
2023/08/04	7	66.49	39.5	66.29	68.20	-32.5	1,967	-1.65%
2023/08/02	6	62.88	2	63.60	62.00	4	1,858	0.22%
2023/08/01	31.5	69.45	6	68.38	64.60	25.5	1,839	1.39%
2023/07/31	14	68.29	19	66.42	68.50	-5	1,593	-0.31%
2023/07/28	5	60.80	6	62.00	62.70	-1	1,411	-0.07%
2023/07/27	1	61.80	35	61.81	61.60	-34	1,389	-2.45%
2023/07/26	29	62.51	9	63.09	62.50	20	1,374	1.46%
2023/07/25	15	63.83	45	63.87	63.40	-30	1,348	-2.22%
2023/07/24	30	63.77	23	64.22	63.00	7	1,313	0.53%
2023/07/20	11	61.28	18	62.41	61.40	-7	1,249	-0.56%
2023/07/19	27	61.65	0	0.00	59.70	27	1,216	2.22%
2023/07/18	7	62.44	34	62.06	62.00	-27	1,195	-2.26%
2023/07/17	40	60.44	0	0.00	62.20	40	1,131	3.53%
2023/07/14	24	59.89	45	60.50	61.00	-21	1,091	-1.92%
2023/07/13	21	57.41	0	0.00	57.00	21	1,047	2.00%
2023/07/12	2	56.20	0	0.00	56.60	2	1,038	0.19%
2023/07/11	8	56.30	0	0.00	56.00	8	1,035	0.77%
2023/07/10	10	57.20	0	0.00	57.20	10	1,031	0.97%
2023/06/28	0	0.00	1	58.10	57.60	-1	985	-0.10%
2023/06/27	6	58.25	20	57.50	57.60	-14	987	-1.42%
2023/06/20	0	0.00	2	61.70	60.60	-2	970	-0.21%
2023/06/19	7	62.00	0	0.00	61.90	7	964	0.73%
2023/06/14	20	62.10	1	62.10	61.30	19	874	2.17%
2023/06/13	16	62.94	16	62.35	61.30	0	863	0.00%
2023/06/08	0	0.00	9	60.54	61.30	-9	737	-1.22%
2023/06/07	25	58.93	26	59.68	59.10	-1	629	-0.16%
2023/06/06	2	57.55	0	0.00	55.80	2	520	0.38%
2023/06/05	9	55.42	1	55.20	55.60	8	452	1.77%
2023/06/02	1	52.80	1	52.50	52.10	0	406	0.00%
2023/05/11	1	43.30	0	0.00	42.05	1	341	0.29%
2023/05/08	5	47.01	0	46.75	46.45	5	306	1.63%
2023/05/02	0	0.00	0	51.00	50.80	0	280	0.00%
2023/04/19	0	54.80	0	0.00	54.50	0	255	0.00%
2023/01/17	1	50.40	0	0.00	50.50	1	292	0.34%
2022/12/14	0	54.50	0	0.00	55.20	0	405	0.00%
2022/11/11	0	0.00	1	54.10	53.80	-1	534	-0.19%
2022/11/07	0	0.00	9	52.60	51.70	-9	558	-1.61%
2022/11/04	10	53.80	0	0.00	53.50	10	552	1.81%
2022/10/24	0	0.00	1	53.30	53.00	-1	562	-0.18%
2022/10/17	1	52.50	0	0.00	53.10	1	547	0.18%
2022/10/12	10	51.74	0	0.00	51.40	10	538	1.86%
2022/10/11	0.9	52.90	0	0.00	52.20	0.9	534	0.16%
2022/09/08	0	0.00	4	64.30	65.30	-4	577	-0.69%
2022/09/07	2	64.50	6	65.10	64.00	-4	595	-0.67%
2022/09/06	0	0.00	1	66.70	66.00	-1	595	-0.17%
2022/09/01	0	0.00	7	73.30	72.00	-7	593	-1.18%
2022/08/26	10	73.32	0	0.00	73.70	10	629	1.59%
2022/08/22	7	70.50	0	0.00	69.50	7	790	0.89%
2022/08/18	1	70.40	1	70.80	70.80	0	836	0.00%
2022/08/04	1	64.00	0	0.00	64.60	1	895	0.11%
2022/07/18	0	0.00	15	65.80	65.60	-15	1,013	-1.48%
2022/07/05	0	0.00	5	63.40	65.00	-5	1,004	-0.50%
2022/06/27	2	66.40	1	66.30	66.30	1	1,089	0.09%
2022/06/20	0	0.00	3	67.80	67.00	-3	1,075	-0.28%
2022/06/15	0	0.00	1	74.40	74.10	-1	1,028	-0.10%
2022/06/08	0	0.00	1	78.00	77.30	-1	999	-0.10%
2022/06/06	0	0.00	2	79.05	79.00	-2	975	-0.21%
2022/06/02	5	83.42	4	82.75	81.30	1	954	0.10%
2022/05/31	5	81.48	8.4	81.40	81.70	-3.4	861	-0.39%
2022/05/30	0	0.00	2	79.30	79.30	-2	814	-0.25%
2022/05/27	5	77.88	0	0.00	77.20	5	810	0.62%
2022/05/26	2	78.10	0	0.00	77.90	2	781	0.26%
2022/05/25	0	0.00	2	75.50	78.40	-2	764	-0.26%
2022/05/20	2	76.35	0	0.00	76.20	2	735	0.27%
2022/05/06	1	73.80	1	74.50	75.00	0	666	0.00%
2022/04/28	0	0.00	1	73.30	73.30	-1	640	-0.16%
2022/04/26	1	74.60	0	0.00	73.70	1	644	0.16%
2022/04/18	5	70.70	0	0.00	72.00	5	729	0.69%
2022/04/13	0	71.85	0	0.00	71.50	0	788	0.00%
2022/04/12	2	70.50	0	0.00	70.60	2	817	0.24%
2022/04/11	15	71.60	0	0.00	71.20	15	875	1.71%
2022/03/21	0	0.00	1	69.90	70.10	-1	1,152	-0.09%
2022/03/10	1	70.50	0	0.00	70.00	1	1,227	0.08%
2022/03/02	1	74.30	2	73.90	74.30	-1	1,262	-0.08%
2022/02/25	1	68.60	1	68.70	68.70	0	1,283	0.00%
2022/02/24	1	69.00	3	69.10	68.30	-2	1,293	-0.15%
2022/02/21	0	0.00	2	73.20	73.60	-2	1,327	-0.15%
2022/02/15	1	72.60	1	71.60	71.60	0	1,302	0.00%
2022/02/09	0	0.00	2	75.25	75.30	-2	1,277	-0.16%
2022/02/08	0	76.20	1	75.40	75.10	-1	1,276	-0.08%
2022/01/26	1	70.10	0	0.00	69.90	1	1,287	0.08%
2022/01/25	1	71.90	0	0.00	70.00	1	1,281	0.08%
2022/01/21	1	73.80	0	0.00	73.10	1	1,266	0.08%
2022/01/14	1	75.00	0	0.00	75.30	1	1,220	0.08%
2022/01/13	2	80.00	0	0.00	79.70	2	1,181	0.17%
2022/01/12	1	83.10	1	83.60	81.70	0	1,164	0.00%
2022/01/05	2	84.85	3	85.23	85.10	-1	1,054	-0.09%
2022/01/04	3	85.37	6	86.25	84.40	-3	1,029	-0.29%
2021/12/30	2	85.35	3	85.07	85.00	-1	943	-0.11%
2021/12/29	2	85.05	1	85.00	85.20	1	853	0.12%
2021/12/24	0	0.00	1	77.40	76.90	-1	728	-0.14%
2021/12/23	1	75.10	5	78.46	77.50	-4	726	-0.55%
2021/12/17	2	75.80	0	0.00	75.80	2	667	0.30%
2021/12/16	4	75.73	1	75.30	76.50	3	652	0.46%
2021/12/15	1	73.60	0	0.00	73.90	1	612	0.16%
2021/12/13	0	0.00	11	73.63	73.50	-11	579	-1.90%
2021/12/10	1	71.50	0	0.00	71.90	1	555	0.18%
2021/11/23	0	0.00	5	71.30	70.90	-5	418	-1.20%
2021/11/22	0	0.00	5	71.00	70.50	-5	406	-1.23%
2021/11/18	0	0.00	1	67.30	68.70	-1	385	-0.26%
2021/11/12	1	64.10	0	0.00	63.70	1	385	0.26%
2021/11/04	0	0.00	1	67.60	67.00	-1	464	-0.22%
2021/11/01	0	0.00	1	64.50	64.40	-1	457	-0.22%
2021/10/28	0.2	62.00	0	0.00	61.90	0.2	464	0.04%
2021/10/25	0	0.00	2	62.90	62.80	-2	481	-0.42%
2021/10/20	1	63.00	0	0.00	62.60	1	555	0.18%
2021/10/12	0	62.50	1	62.50	62.70	-1	708	-0.14%
2021/09/30	0	0.00	2	67.80	69.10	-2	942	-0.21%
2021/09/27	0	0.00	0.4	67.30	67.30	-0.4	992	-0.04%
2021/09/22	1	64.90	0	0.00	65.20	1	995	0.10%
2021/09/07	0	0.00	2	64.40	63.20	-2	1,019	-0.20%
2021/08/31	7	65.60	0	0.00	65.70	7	1,015	0.69%
2021/08/27	1	64.70	0	0.00	65.40	1	1,030	0.10%
2021/08/26	7	65.40	0	0.00	65.30	7	1,045	0.67%
2021/08/25	1	66.00	1	65.70	66.00	0	1,059	0.00%
2021/08/24	0	0.00	10	65.10	65.00	-10	1,064	-0.94%
2021/08/20	5	62.30	3	62.50	63.10	2	1,076	0.19%
2021/08/19	9	62.78	0	0.00	62.50	9	1,073	0.84%
2021/08/17	6	60.20	0	0.00	60.20	6	1,060	0.57%
2021/08/16	1	60.00	1	60.00	60.20	0	1,056	0.00%
2021/08/13	2	62.00	0	0.00	60.50	2	1,047	0.19%
2021/08/10	1	67.70	0	0.00	67.30	1	1,023	0.10%
2021/08/09	0	0.00	1	68.60	68.50	-1	1,048	-0.10%
2021/08/06	1	69.80	0	0.00	69.60	1	1,054	0.09%
2021/08/04	0	0.00	3	70.30	70.70	-3	1,090	-0.28%
2021/07/28	1	68.50	0	0.00	69.10	1	1,137	0.09%
2021/07/27	0	0.00	2	74.40	72.50	-2	1,139	-0.18%
2021/07/26	1	75.10	1	75.70	75.80	0	1,127	0.00%
2021/07/22	0	0.00	1	73.80	72.50	-1	1,106	-0.09%
2021/07/21	1	74.30	2	74.40	73.00	-1	1,099	-0.09%
2021/07/20	2	74.50	2	75.75	74.70	0	1,088	0.00%
2021/07/19	2	77.80	0	0.00	77.80	2	1,062	0.19%
2021/07/16	1	76.70	0	0.00	78.70	1	1,037	0.10%
2021/07/14	6	77.55	2	76.60	76.00	4	967	0.41%
2021/07/13	1	77.70	4	76.13	73.50	-3	935	-0.32%
2021/07/12	6	76.32	6	77.60	77.70	0	881	0.00%
2021/07/09	3	69.43	3	67.87	70.70	0	797	0.00%
2021/07/08	1	70.40	0	0.00	68.70	1	797	0.13%
2021/07/07	1	69.30	0	0.00	69.60	1	792	0.13%
2021/07/06	1	69.00	0	0.00	69.00	1	785	0.13%
2021/07/05	1	69.70	0	0.00	70.20	1	778	0.13%
2021/06/30	2	67.30	0	0.00	67.20	2	780	0.26%
2021/06/22	2	68.25	0	0.00	68.00	2	824	0.24%
2021/06/16	1	68.70	0	0.00	69.40	1	871	0.11%
2021/05/25	0	0.00	5	71.50	71.90	-5	1,006	-0.50%
2021/05/18	5	63.80	0	0.00	67.00	5	1,043	0.48%
2021/05/17	0	0.00	1	62.10	61.40	-1	1,037	-0.10%
2021/05/14	5	69.50	0	0.00	68.20	5	1,008	0.50%
2021/05/11	2	73.90	0	0.00	72.30	2	974	0.21%
2021/05/06	5	75.00	0	0.00	74.80	5	956	0.52%
2021/05/05	0	0.00	1	72.80	73.20	-1	954	-0.10%
2021/05/04	0	0.00	1	78.20	73.00	-1	960	-0.10%
2021/05/03	2	79.50	9	81.52	79.00	-7	938	-0.75%
2021/04/29	0	0.00	1	81.90	81.80	-1	937	-0.11%
2021/04/28	1	83.10	1	84.60	83.00	0	949	0.00%
2021/04/27	0	0.00	2	81.90	81.00	-2	998	-0.20%
2021/04/23	0	0.00	2	82.35	81.40	-2	1,032	-0.19%
2021/04/22	1	84.00	0	0.00	81.00	1	1,077	0.09%
2021/04/21	1	85.30	1	85.30	85.10	0	1,097	0.00%
2021/04/19	2	85.20	0	0.00	85.20	2	1,158	0.17%
2021/04/16	2	86.60	0	0.00	85.50	2	1,162	0.17%
2021/04/14	1	85.50	0	0.00	85.80	1	1,230	0.08%
2021/04/12	1	89.80	0	0.00	89.00	1	1,349	0.07%
2021/04/07	0	0.00	2	93.70	94.80	-2	1,414	-0.14%
2021/03/30	0	0.00	3	92.23	92.80	-3	1,464	-0.20%
2021/03/26	0	0.00	1	88.60	89.10	-1	1,461	-0.07%
2021/03/25	2	89.10	0	0.00	87.70	2	1,468	0.14%
2021/03/23	2	87.70	0	0.00	87.90	2	1,479	0.14%
2021/03/18	0	0.00	1	93.50	93.10	-1	1,514	-0.07%
2021/03/16	2	92.20	1	93.00	90.80	1	1,708	0.06%
2021/03/15	4	91.35	9	92.30	93.50	-5	1,857	-0.27%
2021/03/12	1	88.80	0	0.00	88.60	1	1,976	0.05%
2021/03/11	0	0.00	1	85.00	85.60	-1	2,149	-0.05%
2021/03/09	2	80.00	0	0.00	79.70	2	2,197	0.09%
2021/03/02	1	85.90	0	0.00	84.60	1	2,286	0.04%
2021/02/24	0	0.00	1	86.50	85.50	-1	2,330	-0.04%
2021/01/27	2	84.50	0	0.00	83.50	2	2,412	0.08%
2021/01/26	0	0.00	1	84.20	84.40	-1	2,417	-0.04%
2021/01/21	0	0.00	3	84.27	83.80	-3	2,426	-0.12%
2021/01/20	11	84.47	2	85.45	82.70	9	2,422	0.37%
2021/01/19	3	89.60	1	89.60	88.90	2	2,417	0.08%
2021/01/18	1	91.40	0	0.00	92.00	1	2,421	0.04%
2021/01/15	0	0.00	1	93.00	91.70	-1	2,446	-0.04%
2021/01/14	1	95.70	0	0.00	95.30	1	2,528	0.04%
2021/01/13	3	94.30	7	95.19	95.20	-4	2,715	-0.15%
2021/01/12	1	90.80	0	0.00	89.70	1	2,674	0.04%
2021/01/07	0	0.00	1	92.80	93.40	-1	2,653	-0.04%
2021/01/06	9	94.37	1	97.50	89.90	8	2,634	0.30%
2021/01/05	1	100.00	0	0.00	99.30	1	2,527	0.04%
2021/01/04	0	0.00	3	99.77	99.40	-3	2,517	-0.12%
2020/12/31	0	0.00	10	97.10	97.70	-10	2,476	-0.40%
2020/12/30	0	0.00	3	97.43	97.50	-3	2,494	-0.12%
2020/12/28	7	97.17	2	96.50	96.40	5	2,551	0.20%
2020/12/25	4	96.60	3	93.87	96.80	1	2,532	0.04%
2020/12/24	2	92.00	1	91.80	91.10	1	2,505	0.04%
2020/12/22	1	88.20	4	89.43	88.30	-3	2,545	-0.12%
2020/12/18	0	0.00	0	89.10	89.10	0	2,566	0.00%
2020/12/16	1	91.80	0	0.00	92.00	1	2,569	0.04%
2020/12/15	1	88.20	2	87.90	87.50	-1	2,567	-0.04%
2020/12/11	1	92.50	5	90.74	91.30	-4	2,758	-0.15%
2020/12/10	1	93.20	5	97.62	92.00	-4	2,887	-0.14%
2020/12/09	16	98.36	6	97.77	96.20	10	2,949	0.34%
2020/12/08	7	91.99	8	90.20	92.50	-1	3,068	-0.03%
2020/12/07	5	85.90	7	88.67	89.80	-2	3,099	-0.06%
2020/12/04	3	80.40	0	0.00	81.70	3	2,979	0.10%
2020/11/30	3	79.60	3	79.10	79.00	0	3,729	0.00%
2020/11/27	1	79.80	0	0.00	79.00	1	3,762	0.03%
2020/11/26	1	79.00	0	0.00	79.00	1	3,706	0.03%
2020/11/24	1	77.80	0	0.00	76.90	1	3,703	0.03%
2020/11/23	1	77.50	0	0.00	77.80	1	3,697	0.03%
2020/11/20	0	0.00	4	76.80	76.10	-4	3,678	-0.11%
2020/11/19	6	77.35	3	79.43	76.40	3	3,675	0.08%
2020/11/18	1	74.90	0	0.00	74.40	1	3,624	0.03%
2020/11/16	0	0.00	1	72.20	74.10	-1	3,631	-0.03%
2020/11/12	1	70.80	0	0.00	70.50	1	3,621	0.03%
2020/11/06	1	71.20	0	0.00	70.90	1	3,636	0.03%
2020/11/03	1	71.80	0	0.00	70.70	1	3,658	0.03%
2020/10/29	0	0.00	2	70.60	71.70	-2	3,756	-0.05%
2020/10/27	9	74.60	0	0.00	73.30	9	3,741	0.24%
2020/10/26	0	0.00	4	79.10	77.00	-4	3,701	-0.11%
2020/10/23	0	0.00	1	79.00	78.10	-1	3,674	-0.03%
2020/10/22	12	78.10	9	78.90	78.00	3	3,663	0.08%
2020/10/21	2	78.55	5	75.20	78.50	-3	3,557	-0.08%
2020/10/20	0	0.00	1	72.30	72.00	-1	3,373	-0.03%
2020/10/19	2	70.40	0	0.00	70.40	2	3,382	0.06%
2020/10/16	0	0.00	2	69.90	70.40	-2	3,420	-0.06%
2020/10/15	0	0.00	1	72.10	69.70	-1	3,450	-0.03%
2020/10/14	2	71.00	0	0.00	71.00	2	3,443	0.06%
2020/10/13	0	0.00	2	68.60	68.90	-2	3,460	-0.06%
2020/10/12	0	0.00	2	68.80	68.80	-2	3,473	-0.06%
2020/10/08	3	71.63	0	0.00	70.70	3	3,530	0.08%
2020/10/07	0	0.00	2	72.10	71.50	-2	3,553	-0.06%
2020/10/06	6	68.20	8	68.83	69.50	-2	3,530	-0.06%
2020/10/05	8	70.38	1	70.70	70.00	7	3,483	0.20%
2020/09/28	0	0.00	9	71.66	71.10	-9	3,582	-0.25%
2020/09/25	10	70.81	0	0.00	70.60	10	3,710	0.27%
2020/09/23	3	77.30	0	0.00	77.20	3	3,792	0.08%
2020/09/22	0	0.00	1	75.50	75.50	-1	3,835	-0.03%
2020/09/21	1	77.30	0	0.00	75.90	1	3,851	0.03%
2020/09/17	3	76.43	2	76.35	76.70	1	3,841	0.03%
2020/09/16	1	77.20	0	0.00	77.80	1	3,740	0.03%
2020/09/15	7	79.40	3	79.63	79.00	4	3,633	0.11%
2020/09/14	3	75.90	6	76.27	81.20	-3	3,452	-0.09%
2020/09/11	1	74.60	5	77.26	73.90	-4	3,269	-0.12%
2020/09/10	5	72.30	12	76.10	77.50	-7	3,043	-0.23%
2020/09/09	1	69.20	1	67.80	70.50	0	2,878	0.00%
2020/09/08	1	69.50	12	70.08	68.80	-11	2,838	-0.39%
2020/09/07	42	76.31	37	69.07	70.00	5	2,801	0.18%
2020/09/04	7	71.23	44	68.50	74.10	-37	2,558	-1.45%
2020/09/03	7	64.01	5	64.80	67.40	2	2,390	0.08%
2020/09/02	8	59.68	5	60.88	61.30	3	2,263	0.13%
2020/09/01	4	58.20	2	57.30	57.90	2	2,247	0.09%
2020/08/31	9	57.60	6	57.33	57.90	3	2,272	0.13%
2020/08/28	4	57.90	2	56.90	57.10	2	2,307	0.09%
2020/08/20	0	0.00	2	50.50	50.90	-2	2,250	-0.09%
2020/08/18	4	54.88	3	54.30	54.30	1	2,219	0.05%
2020/08/13	13	55.33	0	0.00	55.30	13	2,192	0.59%
2020/08/12	13	56.62	0	0.00	56.90	13	2,173	0.60%
2020/08/11	2	52.95	0	0.00	54.00	2	2,149	0.09%
2020/08/10	2	54.15	1	53.90	53.80	1	2,134	0.05%
2020/08/07	13	57.12	4	55.20	55.20	9	2,123	0.42%
2020/08/06	2	60.45	7	60.76	58.10	-5	2,088	-0.24%
2020/08/05	1	58.30	0	0.00	59.70	1	2,029	0.05%
2020/07/30	9	52.56	18	53.19	53.10	-9	1,949	-0.46%
2020/07/29	0	0.00	4	51.60	52.00	-4	1,940	-0.21%
2020/07/28	0	0.00	2.5	51.47	50.50	-2.5	1,933	-0.13%
2020/07/27	7	55.74	5	52.90	52.90	2	1,905	0.10%
2020/07/24	8	57.85	4	55.30	55.10	4	1,880	0.21%
2020/07/23	1	59.00	3	58.10	58.10	-2	1,843	-0.11%
2020/07/22	7	57.69	0	0.00	58.80	7	1,817	0.39%
2020/07/17	0	0.00	0.2	53.00	53.00	-0.2	1,717	-0.01%
2020/07/15	4	55.25	3	54.33	53.80	1	1,662	0.06%
2020/07/14	0	0.00	2	54.40	54.50	-2	1,590	-0.13%
2020/07/09	1	54.00	0	0.00	53.10	1	1,510	0.07%
2020/07/08	1	53.60	0	0.00	54.40	1	1,479	0.07%
2020/07/06	2	57.75	17	58.74	57.20	-15	1,348	-1.11%
2020/07/03	2	56.00	6	54.73	57.30	-4	1,201	-0.33%
2020/06/18	7	47.00	0	0.00	48.15	7	870	0.80%
2020/06/17	6	47.95	0	0.00	47.75	6	842	0.71%
2020/06/16	0	0.00	1	47.80	50.00	-1	773	-0.13%
2020/06/15	2	47.20	0	0.00	46.75	2	724	0.28%
2020/06/12	0	0.00	1	44.75	47.25	-1	701	-0.14%
2020/06/11	7	47.45	0	0.00	46.00	7	681	1.03%
2020/06/10	1	44.40	1	45.60	47.05	0	572	0.00%
2020/05/21	0	0.00	0.3	32.50	32.60	-0.3	295	-0.09%
2020/04/30	0	0.00	1	34.40	34.45	-1	275	-0.36%
2020/04/06	3.1	25.40	3	25.20	25.00	0.1	255	0.04%
2020/03/31	0.3	26.35	0	0.00	25.65	0.3	257	0.10%
2020/03/03	0	0.00	1	28.70	29.00	-1	173	-0.58%
2020/01/15	0	0.00	2	32.25	32.25	-2	186	-1.07%
2020/01/08	0	0.00	1	32.60	32.70	-1	197	-0.51%
2019/09/18	4	35.63	2	35.75	35.25	2	236	0.84%
2019/09/17	1	34.20	0	0.00	35.05	1	226	0.44%
2019/03/13	3	30.50	0	0.00	30.50	3	286	1.05%
2019/02/15	1	30.10	0	0.00	29.40	1	260	0.38%
2018/11/09	2	28.05	2	27.40	28.30	0	371	0.00%
2018/11/06	3	30.00	0	0.00	29.30	3	373	0.80%
2018/10/31	3	28.35	0	0.00	28.15	3	341	0.88%
2018/08/14	1	38.50	0	0.00	38.50	1	667	0.15%
2018/07/24	0	0.00	1	43.70	43.75	-1	694	-0.14%
2018/07/20	1	43.30	0	0.00	43.50	1	722	0.14%
2018/07/19	0	0.00	1	42.70	44.50	-1	710	-0.14%
2018/06/21	0	0.00	2	43.75	43.00	-2	870	-0.23%
2018/06/20	2	42.45	0	0.00	42.15	2	860	0.23%
2018/06/14	0	0.00	1	41.00	41.35	-1	827	-0.12%
2018/06/13	2	41.05	3	41.60	41.30	-1	823	-0.12%
2018/06/08	1	39.70	0	0.00	39.55	1	795	0.13%
2018/06/07	4	38.00	0	0.00	39.60	4	792	0.50%
2018/06/06	0	0.00	1	39.05	38.50	-1	800	-0.12%
2018/05/30	4	37.43	0	0.00	38.00	4	840	0.48%
2018/05/15	0	0.00	1	39.15	38.95	-1	1,045	-0.10%
2018/05/14	2	40.15	0	0.00	39.50	2	1,089	0.18%
2018/05/07	5	40.51	0	0.00	40.95	5	1,211	0.41%
2018/05/03	1	38.80	0	0.00	38.75	1	1,271	0.08%
2018/04/23	1	43.00	0	0.00	42.40	1	1,366	0.07%
2018/04/10	0	0.00	1	50.20	46.90	-1	1,425	-0.07%
2018/04/09	1	49.25	0	0.00	49.50	1	1,479	0.07%
2018/03/01	1	49.90	2	49.55	49.90	-1	1,826	-0.05%
2018/02/27	0	0.00	1	49.50	48.20	-1	1,800	-0.06%
2018/02/26	1	48.95	0	0.00	48.95	1	1,806	0.06%
2018/02/12	1	42.70	0	0.00	42.50	1	1,744	0.06%
2018/02/06	0	0.00	2	45.15	42.85	-2	1,785	-0.11%
2018/02/01	2	48.50	0	0.00	47.00	2	1,712	0.12%
2018/01/31	0	0.00	1	46.90	46.95	-1	1,654	-0.06%
2018/01/24	0	0.00	3	45.33	45.55	-3	1,483	-0.20%
2018/01/08	3	43.12	0	0.00	42.70	3	1,591	0.19%
2018/01/04	0	0.00	1	45.30	45.30	-1	1,602	-0.06%
2018/01/03	0	0.00	25	42.46	45.40	-25	1,602	-1.56%
2018/01/02	22	41.64	0	0.00	41.80	22	1,635	1.35%