群聯 (8299)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▼46
漲幅
-6.08%
成交量
4,583張
產業
上櫃半導體類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10.9	712.63	7	694.71	710.00	3.9	3,000	0.13%
2024/04/18	0	0.00	0.1	756.00	756.00	-0.1	2,948	-0.01%
2024/04/17	0.1	745.00	1	745.00	750.00	-0.9	2,955	-0.03%
2024/04/16	0.2	712.06	3	714.93	715.00	-2.9	2,909	-0.10%
2024/04/15	0	734.00	0	0.00	741.00	0	2,861	0.00%
2024/04/12	1	742.00	4.1	742.80	748.00	-3.1	2,846	-0.11%
2024/04/11	4.3	722.13	0	0.00	721.00	4.3	2,771	0.15%
2024/04/10	0	0.00	0.4	737.75	739.00	-0.4	2,737	-0.01%
2024/04/09	1.3	707.31	9	718.22	725.00	-7.7	2,737	-0.28%
2024/04/08	2.4	702.41	0.1	703.00	709.00	2.3	2,716	0.09%
2024/04/03	1	698.00	0	711.00	713.00	1	2,708	0.04%
2024/04/02	0	0.00	1	705.00	709.00	-1	2,699	-0.04%
2024/04/01	0	698.00	0	0.00	699.00	0	2,680	0.00%
2024/03/29	1.1	700.82	1.2	706.50	708.00	-0.1	2,671	0.00%
2024/03/28	1.2	690.58	3	698.33	690.00	-1.8	2,631	-0.07%
2024/03/27	0.5	678.00	1.2	675.83	678.00	-0.7	2,593	-0.03%
2024/03/26	3.3	672.55	1	687.00	663.00	2.3	2,580	0.09%
2024/03/25	0	681.00	15.3	669.88	680.00	-15.3	2,519	-0.61%
2024/03/22	9.3	660.59	2.4	663.63	653.00	6.9	2,477	0.28%
2024/03/21	3	638.00	13.4	649.62	661.00	-10.4	2,354	-0.44%
2024/03/20	0	603.00	1	615.00	601.00	-1	2,286	-0.04%
2024/03/19	0	0.00	2	615.49	609.00	-2	2,289	-0.09%
2024/03/18	0.1	600.00	0	0.00	606.00	0.1	2,310	0.00%
2024/03/15	0	0.00	0.1	589.00	587.00	-0.1	2,342	0.00%
2024/03/14	1.2	576.25	0	0.00	586.00	1.2	2,366	0.05%
2024/03/13	5.2	603.32	1	590.00	590.00	4.2	2,356	0.18%
2024/03/12	1.5	611.52	20	610.00	615.00	-18.6	2,308	-0.80%
2024/03/11	20.2	602.45	0	0.00	605.00	20.2	2,310	0.87%
2024/03/08	1.1	611.00	2.5	607.20	598.00	-1.4	2,282	-0.06%
2024/03/07	0.3	618.20	2	610.50	611.00	-1.8	2,261	-0.08%
2024/03/06	0.1	627.00	1	622.00	629.00	-0.9	2,255	-0.04%
2024/03/05	1.3	618.40	0	0.00	619.00	1.3	2,300	0.05%
2024/03/04	0.3	634.00	0.1	624.00	626.00	0.2	2,289	0.01%
2024/03/01	0	622.00	1	625.00	623.00	-1	2,291	-0.04%
2024/02/29	2	621.00	1	624.00	628.00	1	2,280	0.04%
2024/02/27	1.2	629.04	1.3	630.38	624.00	-0.2	2,262	-0.01%
2024/02/26	2.2	596.67	1.1	594.45	598.00	1.1	2,192	0.05%
2024/02/23	0.4	613.50	1	617.00	615.00	-0.6	2,142	-0.03%
2024/02/22	3.7	590.79	13	592.31	609.00	-9.4	2,101	-0.44%
2024/02/21	0	573.00	1.7	570.00	573.00	-1.7	2,008	-0.08%
2024/02/20	1.2	555.71	0.3	550.94	556.00	0.8	1,971	0.04%
2024/02/19	0.4	546.57	1	552.00	556.00	-0.7	1,981	-0.03%
2024/02/16	4	535.02	1	537.00	537.00	3	1,989	0.15%
2024/02/15	1	542.00	4	545.01	544.00	-3	1,990	-0.15%
2024/02/05	0.2	537.00	2	536.50	537.00	-1.8	1,967	-0.09%
2024/02/02	0	0.00	3	537.00	539.00	-3	1,995	-0.15%
2024/02/01	1.4	537.09	0	0.00	538.00	1.4	2,062	0.07%
2024/01/30	1	522.01	0	0.00	520.00	1	2,203	0.05%
2024/01/29	1	522.06	1	528.00	526.00	0	2,208	0.00%
2024/01/26	1	521.00	1	520.00	521.00	0	2,225	0.00%
2024/01/25	0	0.00	1	537.01	539.00	-1	2,238	-0.04%
2024/01/24	1	540.00	0	0.00	539.00	1	2,249	0.04%
2024/01/23	0.1	540.00	0	0.00	540.00	0.1	2,265	0.00%
2024/01/22	0	535.63	3.1	539.57	534.00	-3	2,248	-0.14%
2024/01/19	0.1	514.00	0.1	514.00	516.00	-0.1	2,212	0.00%
2024/01/18	2	511.47	1	508.00	508.00	1	2,231	0.05%
2024/01/17	0	511.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	42.1	521.02	520.00	-42.1	2,244	-1.88%
2024/01/15	1.1	514.83	18.1	510.14	516.00	-17	2,234	-0.76%
2024/01/12	4.1	483.47	1	482.00	482.00	3.1	2,197	0.14%
2024/01/11	44.2	491.63	0	0.00	489.00	44.2	2,235	1.98%
2024/01/08	2	502.00	1.1	496.73	497.00	0.9	2,304	0.04%
2024/01/05	0.3	504.00	0	0.00	499.50	0.3	2,352	0.01%
2024/01/04	3.2	501.83	0	0.00	498.50	3.2	2,365	0.14%
2024/01/03	7.1	495.76	0	0.00	498.50	7.1	2,373	0.30%
2024/01/02	0	516.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	1	525.00	0	0.00	520.00	1	2,348	0.04%
2023/12/28	0	0.00	1	521.00	523.00	-1	2,351	-0.04%
2023/12/27	1.1	520.73	0.4	523.71	524.00	0.8	2,414	0.03%
2023/12/26	0.1	518.00	0	0.00	516.00	0.1	2,412	0.00%
2023/12/25	0.2	515.80	0	0.00	510.00	0.2	2,454	0.01%
2023/12/22	30	524.67	31	516.55	515.00	-1	2,488	-0.04%
2023/12/21	0	0.00	3	520.00	519.00	-3	2,478	-0.12%
2023/12/20	1.4	511.24	0	0.00	511.00	1.4	2,471	0.06%
2023/12/19	1	512.00	3.1	516.55	514.00	-2.1	2,477	-0.08%
2023/12/15	0.3	530.60	2	530.00	525.00	-1.8	2,498	-0.07%
2023/12/14	5.1	543.98	2	541.50	543.00	3.1	2,487	0.12%
2023/12/13	0	0.00	0.3	539.00	540.00	-0.3	2,498	-0.01%
2023/12/12	0.2	525.81	1	531.00	523.00	-0.8	2,592	-0.03%
2023/12/11	2	515.00	7	517.86	519.00	-5	2,551	-0.20%
2023/12/08	1	507.00	32	511.25	512.00	-31	2,534	-1.22%
2023/12/07	1.9	500.26	3.2	502.18	500.00	-1.3	2,535	-0.05%
2023/12/06	1.2	487.80	6	498.75	505.00	-4.8	2,550	-0.19%
2023/12/05	3.3	483.58	3.6	486.53	484.50	-0.3	2,572	-0.01%
2023/12/04	2	491.25	5	495.60	490.50	-3	2,618	-0.11%
2023/12/01	0	0.00	2	492.00	494.00	-2	2,616	-0.08%
2023/11/30	5	492.00	7	488.43	483.50	-2	2,607	-0.08%
2023/11/29	0	0.00	7	479.86	477.50	-7	2,569	-0.27%
2023/11/28	7	473.93	4	478.13	479.50	3	2,599	0.12%
2023/11/27	2	463.50	0	0.00	459.00	2	2,718	0.07%
2023/11/24	1	467.00	1	469.00	469.00	0	2,796	0.00%
2023/11/23	3.3	466.84	0	0.00	465.00	3.3	2,788	0.12%
2023/11/21	5	473.40	2	477.25	473.50	3	2,771	0.11%
2023/11/20	1	480.49	1	478.00	478.00	0	2,762	0.00%
2023/11/17	1	479.00	2	479.25	479.00	-1	2,772	-0.04%
2023/11/16	5	472.90	1	473.00	472.00	4	2,761	0.15%
2023/11/15	0	482.00	0.1	478.50	479.50	-0.1	2,733	0.00%
2023/11/14	0	0.00	10	487.00	485.50	-10	2,705	-0.37%
2023/11/13	0	0.00	1	493.50	493.00	-1	2,730	-0.04%
2023/11/10	0.1	485.50	3	487.83	485.00	-2.9	2,718	-0.11%
2023/11/09	0.6	485.00	9	483.17	485.50	-8.4	2,696	-0.31%
2023/11/08	20.3	467.87	3	470.67	470.00	17.3	2,634	0.66%
2023/11/07	2	492.34	5.2	494.23	497.00	-3.2	2,512	-0.13%
2023/11/06	0	486.00	1	487.50	488.00	-1	2,497	-0.04%
2023/11/03	0.2	481.73	3.1	484.66	482.50	-3	2,493	-0.12%
2023/11/02	1.2	477.08	2	478.25	480.50	-0.8	2,499	-0.03%
2023/11/01	4.1	465.85	2	465.50	466.50	2.1	2,505	0.08%
2023/10/31	0	0.00	2	467.50	465.50	-2	2,494	-0.08%
2023/10/30	0	0.00	0.1	459.50	458.00	-0.1	2,466	0.00%
2023/10/26	3	457.83	0	460.00	455.00	3	2,457	0.12%
2023/10/25	12	478.17	10.1	467.50	468.00	1.9	2,478	0.08%
2023/10/23	1	474.00	0	0.00	472.50	1	2,513	0.04%
2023/10/20	0.1	485.50	0	0.00	485.00	0.1	2,524	0.00%
2023/10/19	0.1	484.67	3	481.00	490.00	-2.9	2,517	-0.12%
2023/10/18	1	469.73	7	470.93	470.00	-6	2,505	-0.24%
2023/10/17	2	485.50	5.2	486.62	486.50	-3.2	2,495	-0.13%
2023/10/16	0	478.00	0	0.00	480.50	0	2,498	0.00%
2023/10/13	0.1	479.00	4.2	480.81	478.50	-4	2,496	-0.16%
2023/10/12	7.1	469.04	1.2	470.00	470.00	5.9	2,456	0.24%
2023/10/11	0	0.00	1	472.00	467.00	-1	2,456	-0.04%
2023/10/06	1	465.50	0	0.00	463.00	1	2,440	0.04%
2023/10/05	2	463.50	1	459.50	466.00	1	2,429	0.04%
2023/10/04	2	468.00	0	0.00	467.00	2	2,420	0.08%
2023/10/03	1	470.00	8	477.44	471.00	-7	2,420	-0.29%
2023/10/02	0	0.00	0	464.00	466.50	0	2,406	0.00%
2023/09/28	0	0.00	2	460.50	456.00	-2	2,397	-0.08%
2023/09/27	1	464.00	5.1	451.41	466.50	-4.1	2,358	-0.17%
2023/09/26	1	460.00	0	0.00	454.50	1	2,338	0.04%
2023/09/22	2	448.50	4	446.50	457.50	-2	2,345	-0.09%
2023/09/20	0	0.00	1.2	466.76	460.00	-1.2	2,356	-0.05%
2023/09/19	2.7	463.32	10	466.00	467.00	-7.3	2,350	-0.31%
2023/09/18	0	0.00	2	468.00	468.50	-2	2,336	-0.09%
2023/09/15	11	452.32	2.7	475.87	473.50	8.4	2,311	0.36%
2023/09/14	0	0.00	1.4	448.72	446.00	-1.4	2,169	-0.06%
2023/09/13	1	443.00	1.2	442.25	443.50	-0.2	2,157	-0.01%
2023/09/12	0	0.00	0.2	441.50	441.00	-0.2	2,149	-0.01%
2023/09/11	1	440.00	0.1	442.87	441.50	0.9	2,138	0.04%
2023/09/08	1	448.49	8.5	442.47	446.50	-7.5	2,117	-0.35%
2023/09/07	2	434.04	11.3	437.75	438.50	-9.2	2,134	-0.43%
2023/09/06	1	428.00	0	0.00	426.00	1	2,089	0.05%
2023/09/05	1	429.00	0.2	427.00	427.50	0.8	2,079	0.04%
2023/09/04	0	0.00	0	427.18	427.50	0	2,076	0.00%
2023/09/01	1	424.00	1	425.50	422.00	0	2,091	0.00%
2023/08/31	2	416.00	17.4	422.89	423.50	-15.4	2,048	-0.75%
2023/08/30	0.6	407.47	11.4	407.94	408.00	-10.8	1,904	-0.57%
2023/08/25	0.1	386.95	0	0.00	385.50	0.1	1,910	0.01%
2023/08/24	1	388.00	2.1	389.86	391.00	-1.1	1,932	-0.06%
2023/08/22	0	375.00	0	0.00	373.00	0	1,976	0.00%
2023/08/21	1	375.00	0	0.00	371.50	1	1,976	0.05%
2023/08/18	0	0.00	0.1	377.00	376.50	-0.1	1,978	0.00%
2023/08/17	0	378.57	1	379.50	382.00	-1	1,965	-0.05%
2023/08/16	0.1	361.75	0	0.00	363.00	0.1	1,926	0.01%
2023/08/15	1	364.00	0	0.00	362.00	1	1,925	0.05%
2023/08/14	0	358.50	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0	366.17	0	0.00	363.00	0	1,972	0.00%
2023/08/10	3.1	370.56	0	0.00	371.00	3.1	1,967	0.16%
2023/08/09	0.1	382.00	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	1	381.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	2.2	388.24	0	0.00	386.50	2.2	1,946	0.11%
2023/08/04	0	398.00	0	0.00	401.00	0	1,910	0.00%
2023/08/02	3.1	398.64	1	403.00	396.50	2.1	1,908	0.11%
2023/08/01	0	0.00	1	415.00	409.50	-1	1,930	-0.05%
2023/07/31	0.1	407.00	1.1	414.58	409.00	-1	1,928	-0.05%
2023/07/28	4	417.88	8.1	421.04	421.50	-4.1	1,918	-0.22%
2023/07/27	2	412.50	3	413.00	412.50	-1	1,870	-0.05%
2023/07/26	0.1	386.31	2	384.50	384.50	-1.9	1,809	-0.11%
2023/07/25	1	388.06	0	0.00	388.50	1	1,810	0.06%
2023/07/24	1	391.00	4	395.50	396.50	-3	1,799	-0.17%
2023/07/21	9.5	396.15	3	397.67	398.50	6.5	1,797	0.36%
2023/07/20	1	410.50	2	415.00	410.50	-1	1,772	-0.06%
2023/07/19	5	408.00	5.1	417.53	407.00	-0.1	1,758	0.00%
2023/07/18	0.2	401.01	0	0.00	410.00	0.2	1,721	0.01%
2023/07/17	3.1	398.02	2	400.48	398.50	1.1	1,702	0.06%
2023/07/14	1.1	407.00	0	0.00	407.00	1.1	1,697	0.06%
2023/07/13	0.1	399.50	1	398.00	398.00	-1	1,692	-0.06%
2023/07/12	1	394.48	0	0.00	394.50	1	1,684	0.06%
2023/07/11	0	0.00	1	394.00	392.50	-1	1,687	-0.06%
2023/07/10	14.6	391.73	10	385.00	386.00	4.6	1,711	0.27%
2023/07/07	5.5	389.88	2	389.50	389.00	3.5	1,766	0.20%
2023/07/06	0	0.00	10	409.50	409.00	-10	1,752	-0.57%
2023/07/05	1	408.48	0	0.00	404.00	1	1,787	0.06%
2023/07/04	12.2	412.11	1	413.00	408.50	11.2	1,840	0.61%
2023/06/30	2	412.03	0	0.00	411.50	2	1,969	0.10%
2023/06/29	1	432.00	1.2	433.23	423.50	-0.2	2,026	-0.01%
2023/06/28	0	0.00	0.1	423.00	424.00	-0.1	1,996	-0.01%
2023/06/26	10.1	411.99	11	410.18	410.00	-1	1,992	-0.05%
2023/06/21	1.1	410.27	0	0.00	412.00	1.1	2,046	0.06%
2023/06/20	4	419.00	0	0.00	416.00	4	2,040	0.20%
2023/06/19	0	423.25	0	0.00	422.00	0	2,044	0.00%
2023/06/16	0	425.00	0	0.00	429.00	0	2,039	0.00%
2023/06/15	1	427.00	2.5	429.20	427.50	-1.5	2,030	-0.07%
2023/06/14	2.2	427.15	0	0.00	420.00	2.2	2,020	0.11%
2023/06/13	2	435.25	3.1	437.90	428.00	-1.1	2,051	-0.05%
2023/06/12	1	429.00	8.1	429.80	430.00	-7.1	1,991	-0.36%
2023/06/09	0	421.00	6.1	424.84	421.00	-6.1	1,987	-0.31%
2023/06/08	0	0.00	2.1	429.30	424.00	-2.1	1,996	-0.10%
2023/06/07	2	426.75	3.1	422.81	423.00	-1.1	1,989	-0.05%
2023/06/06	0.1	407.03	9	407.06	406.50	-8.9	1,949	-0.46%
2023/06/05	1	410.00	0	0.00	410.00	1	1,956	0.05%
2023/06/02	9	416.78	3.1	411.08	410.50	5.9	1,953	0.30%
2023/06/01	0	418.50	0.2	420.00	419.00	-0.1	1,941	-0.01%
2023/05/31	5.2	425.22	6.2	428.52	427.50	-1.1	1,927	-0.05%
2023/05/30	0.1	413.00	2.1	418.05	416.00	-2	1,878	-0.11%
2023/05/29	1.1	410.74	18	414.61	415.50	-17	1,865	-0.91%
2023/05/26	6.1	399.33	2	397.50	398.00	4.1	1,829	0.22%
2023/05/25	0	391.50	1	392.00	391.50	-1	1,823	-0.05%
2023/05/24	1	394.98	0	0.00	395.00	1	1,836	0.06%
2023/05/23	3	391.35	1.2	391.68	392.00	1.8	1,840	0.10%
2023/05/22	3	390.00	0	0.00	388.00	3	1,839	0.16%
2023/05/18	7	394.79	1.5	388.83	389.00	5.5	1,838	0.30%
2023/05/17	1.1	382.76	3	386.17	389.50	-1.9	1,813	-0.11%
2023/05/16	0	0.00	16	377.84	373.50	-16	1,798	-0.89%
2023/05/15	12	364.76	4.1	367.04	362.00	7.9	1,780	0.45%
2023/05/12	1	378.50	0	0.00	378.50	1	1,779	0.06%
2023/05/10	5.1	381.08	0	0.00	381.00	5.1	1,814	0.28%
2023/05/09	0	0.00	5.1	391.53	390.50	-5.1	1,824	-0.28%
2023/05/08	5	395.00	2	391.00	395.00	3	1,824	0.16%
2023/05/05	0	0.00	5	382.00	382.50	-5	1,792	-0.28%
2023/05/03	0	0.00	0	388.50	388.00	0	1,795	0.00%
2023/05/02	5	388.00	6.1	393.61	393.00	-1.1	1,817	-0.06%
2023/04/28	1	395.94	5	394.20	389.00	-4	1,824	-0.22%
2023/04/27	5	388.50	0	0.00	389.50	5	1,810	0.28%
2023/04/26	0	371.00	0	0.00	376.50	0	1,788	0.00%
2023/04/25	1.2	386.58	1	374.00	375.00	0.2	1,788	0.01%
2023/04/21	1	403.00	0	0.00	386.50	1	1,810	0.06%
2023/04/20	1	395.00	2	394.50	394.00	-1	1,809	-0.06%
2023/04/19	2	395.01	0	0.00	393.50	2	1,826	0.11%
2023/04/18	0	405.00	0.1	406.50	400.00	-0.1	1,887	-0.01%
2023/04/17	0	408.00	1	410.00	410.00	-1	1,897	-0.05%
2023/04/14	0	410.45	0	0.00	411.00	0	1,890	0.00%
2023/04/13	3	411.67	1	408.01	409.50	2	1,894	0.11%
2023/04/12	1	424.49	2.2	422.55	424.00	-1.1	1,860	-0.06%
2023/04/11	3.1	409.83	1	407.50	409.00	2.1	1,791	0.11%
2023/04/10	5	403.20	4.4	404.30	400.50	0.6	1,753	0.03%
2023/04/07	0.3	407.00	8.5	407.18	408.00	-8.3	1,723	-0.48%
2023/04/06	1	400.43	3.6	398.93	398.00	-2.6	1,659	-0.16%
2023/03/31	3	395.12	14.3	395.61	392.00	-11.3	1,613	-0.70%
2023/03/30	4.1	385.06	4	383.63	381.50	0.1	1,510	0.00%
2023/03/29	7.1	364.25	0	0.00	362.50	7.1	1,435	0.49%
2023/03/28	0.1	365.50	0	0.00	368.50	0.1	1,441	0.00%
2023/03/27	0	0.00	2.1	375.02	370.00	-2.1	1,446	-0.14%
2023/03/24	2.1	373.09	6	376.67	378.00	-3.9	1,434	-0.27%
2023/03/23	0.1	363.50	23	365.00	365.00	-22.9	1,383	-1.66%
2023/03/22	0.1	359.25	1	360.00	360.50	-0.9	1,383	-0.07%
2023/03/16	1.2	354.40	2	354.25	356.50	-0.8	1,429	-0.06%
2023/03/15	1	348.00	1	347.00	343.00	0	1,408	0.00%
2023/03/14	2.1	341.27	0	0.00	338.00	2.1	1,459	0.15%
2023/03/13	0.9	347.58	0	0.00	350.00	0.9	1,436	0.06%
2023/03/10	0	350.75	0	0.00	351.00	0	1,424	0.00%
2023/03/08	1	361.00	0.1	361.50	361.50	0.9	1,427	0.07%
2023/03/03	2	364.00	0	0.00	362.50	2	1,411	0.14%
2023/03/02	3.1	361.47	3	368.67	365.50	0.1	1,422	0.01%
2023/03/01	0	354.00	0	0.00	354.50	0	1,402	0.00%
2023/02/24	7.1	351.67	0	0.00	351.00	7.1	1,403	0.51%
2023/02/23	1	360.00	0	0.00	361.50	1	1,406	0.07%
2023/02/22	4.1	356.99	2	354.75	355.50	2.1	1,479	0.14%
2023/02/20	0.2	371.67	0	0.00	367.00	0.2	1,551	0.01%
2023/02/17	1	366.98	0	0.00	368.00	1	1,572	0.07%
2023/02/15	1	364.97	0	0.00	361.50	1	1,628	0.06%
2023/02/14	1.1	356.77	2	363.25	365.00	-0.9	1,636	-0.06%
2023/02/13	1	348.50	1	351.00	351.50	0	1,652	0.00%
2023/02/10	1	351.01	0	0.00	352.00	1	1,684	0.06%
2023/02/09	1.1	361.06	0	0.00	360.50	1.1	1,688	0.07%
2023/02/08	0.1	366.00	0.2	369.56	370.50	-0.1	1,697	-0.01%
2023/02/07	0	358.08	0	0.00	359.00	0	1,692	0.00%
2023/02/06	0.1	365.64	1	361.50	364.00	-0.9	1,686	-0.06%
2023/02/03	1	369.00	0	0.00	368.00	1	1,678	0.06%
2023/02/02	15	369.67	0.3	371.06	369.00	14.8	1,682	0.88%
2023/01/31	0	0.00	4.6	371.18	371.00	-4.6	1,698	-0.27%
2023/01/30	1	371.00	0.6	364.93	365.00	0.4	1,680	0.02%
2023/01/17	0	0.00	1.2	355.99	356.50	-1.2	1,687	-0.07%
2023/01/16	1	355.00	0.2	353.98	354.50	0.8	1,694	0.05%
2023/01/13	0	353.00	5.1	352.13	348.50	-5.1	1,699	-0.30%
2023/01/12	0	356.00	0.3	356.57	355.00	-0.3	1,700	-0.02%
2023/01/11	0	0.00	1.5	356.01	362.50	-1.5	1,712	-0.09%
2023/01/10	0	0.00	3.2	352.68	354.00	-3.2	1,700	-0.19%
2023/01/09	0.1	350.00	0	0.00	349.00	0.1	1,706	0.01%
2023/01/06	1	349.00	5.4	347.06	351.00	-4.4	1,732	-0.25%
2023/01/05	0	0.00	2.1	335.09	335.50	-2.1	1,724	-0.12%
2022/12/30	0	0.00	2	317.75	315.00	-2	1,822	-0.11%
2022/12/29	0.2	315.00	0	0.00	316.50	0.2	1,820	0.01%
2022/12/28	0	311.50	0	0.00	310.50	0	1,851	0.00%
2022/12/26	0	0.00	2	306.00	305.50	-2	1,885	-0.11%
2022/12/22	0	0.00	2	307.25	307.50	-2	1,912	-0.10%
2022/12/21	1	307.99	0	0.00	305.00	1	1,916	0.05%
2022/12/20	3	308.00	0	0.00	307.50	3	1,916	0.16%
2022/12/15	2	312.75	0	0.00	313.50	2	1,912	0.10%
2022/12/14	0	0.00	2	309.50	310.50	-2	1,929	-0.10%
2022/12/13	3.1	312.40	2	314.00	311.00	1.1	1,921	0.06%
2022/12/12	1.1	308.55	3.3	319.81	319.00	-2.2	1,898	-0.11%
2022/12/09	0	0.00	0.2	313.64	313.00	-0.2	1,874	-0.01%
2022/12/08	1.1	306.57	0	0.00	307.50	1.1	1,866	0.06%
2022/12/07	2.2	303.36	0	0.00	303.00	2.2	1,862	0.12%
2022/12/06	9	319.33	1	315.83	307.00	8	1,833	0.43%
2022/12/05	0	0.00	1	335.00	335.00	-1	1,766	-0.06%
2022/12/01	1.1	335.10	4	335.00	337.00	-3	1,767	-0.17%
2022/11/29	0.1	327.00	0	0.00	326.50	0.1	1,763	0.00%
2022/11/25	2	332.50	0	0.00	330.50	2	1,778	0.11%
2022/11/24	1	334.50	2.1	337.45	337.00	-1.1	1,777	-0.06%
2022/11/23	0.7	330.96	0	0.00	328.50	0.7	1,769	0.04%
2022/11/22	1	331.00	1	329.00	333.50	0	1,770	0.00%
2022/11/21	1	330.00	2	330.00	329.50	-1	1,773	-0.06%
2022/11/18	1	342.50	2.1	342.14	339.00	-1.1	1,749	-0.06%
2022/11/17	1.3	335.88	0	0.00	336.50	1.3	1,672	0.08%
2022/11/16	0	0.00	1.4	340.25	338.50	-1.4	1,640	-0.09%
2022/11/15	0.1	325.00	3	328.17	325.50	-2.9	1,590	-0.18%
2022/11/14	1	323.00	3	325.67	321.00	-2	1,571	-0.13%
2022/11/11	0	0.00	11	325.32	325.50	-11	1,558	-0.71%
2022/11/10	1	312.50	0	0.00	312.50	1	1,525	0.07%
2022/11/09	1	315.00	6	313.83	316.50	-5	1,532	-0.33%
2022/11/08	2	301.75	4.1	304.88	305.00	-2.1	1,512	-0.14%
2022/11/07	1	292.00	1	292.00	296.00	0	1,487	0.00%
2022/11/04	1.2	285.53	0	0.00	285.50	1.2	1,479	0.08%
2022/11/03	0.1	295.68	0	0.00	294.00	0.1	1,454	0.00%
2022/11/02	0	0.00	2	303.50	301.50	-2	1,438	-0.14%
2022/11/01	4	298.00	0	0.00	297.00	4	1,431	0.28%
2022/10/28	2	293.00	0	0.00	292.00	2	1,438	0.14%
2022/10/27	0	0.00	0	291.00	299.00	0	1,437	0.00%
2022/10/25	1	285.00	0	0.00	285.00	1	1,483	0.07%
2022/10/24	0	0.00	3	297.17	295.00	-3	1,470	-0.20%
2022/10/21	2	290.50	0	0.00	290.00	2	1,472	0.14%
2022/10/20	1	299.47	0.2	293.50	293.50	0.8	1,471	0.05%
2022/10/19	2	303.00	2	299.50	297.00	0	1,475	0.00%
2022/10/17	1	296.50	1.3	303.78	304.50	-0.3	1,454	-0.02%
2022/10/14	1	307.00	3.1	307.76	306.50	-2.1	1,448	-0.14%
2022/10/13	1	297.00	0	0.00	298.00	1	1,443	0.07%
2022/10/12	1	311.00	22.1	305.75	311.00	-21.1	1,406	-1.50%
2022/10/11	1	286.00	1	291.00	289.50	0	1,354	0.00%
2022/10/07	2	288.50	3	291.83	286.00	-1	1,342	-0.07%
2022/10/04	0.1	282.00	0	0.00	282.50	0.1	1,349	0.00%
2022/10/03	2.3	264.02	2	274.00	280.00	0.3	1,346	0.02%
2022/09/30	0.2	265.50	0	0.00	265.50	0.2	1,352	0.01%
2022/09/28	0	252.00	0	0.00	251.00	0	1,373	0.00%
2022/09/27	1	259.00	0	0.00	259.00	1	1,395	0.07%
2022/09/26	1.1	258.19	1	257.50	256.00	0.1	1,409	0.01%
2022/09/23	1	270.00	0	0.00	268.00	1	1,433	0.07%
2022/09/22	4.1	267.48	0	0.00	270.00	4.1	1,465	0.28%
2022/09/21	1.4	278.38	0	0.00	275.50	1.4	1,461	0.10%
2022/09/20	0.1	288.00	0	0.00	288.50	0.1	1,467	0.01%
2022/09/19	0.2	294.50	0	0.00	290.00	0.2	1,491	0.01%
2022/09/13	1	302.00	0	0.00	301.50	1	1,596	0.06%
2022/09/12	0	0.00	0.8	302.35	303.00	-0.8	1,622	-0.05%
2022/09/05	0.1	295.28	0	0.00	293.00	0.1	1,758	0.01%
2022/09/02	1	304.00	1	301.50	302.00	0	1,762	0.00%
2022/09/01	1.1	306.45	0	0.00	303.50	1.1	1,765	0.06%
2022/08/30	1	308.00	0	309.00	308.00	1	1,757	0.06%
2022/08/29	0	308.50	0	0.00	307.50	0	1,764	0.00%
2022/08/26	0	0.00	0.1	316.18	317.00	-0.1	1,759	-0.01%
2022/08/25	0	0.00	0	308.50	311.00	0	1,756	0.00%
2022/08/23	0	0.00	0.2	305.00	304.50	-0.2	1,794	-0.01%
2022/08/22	0.1	309.50	0	0.00	310.00	0.1	1,811	0.00%
2022/08/19	1.1	313.09	0.1	314.00	314.00	1.1	1,828	0.06%
2022/08/18	0	0.00	2	308.00	309.50	-2	1,877	-0.11%
2022/08/17	0	0.00	0	310.00	310.50	0	1,901	0.00%
2022/08/16	0	0.00	1	308.00	307.50	-1	1,898	-0.05%
2022/08/15	0	0.00	0.1	313.00	312.00	-0.1	1,878	0.00%
2022/08/12	1	306.50	0.1	307.00	309.00	1	1,864	0.05%
2022/08/11	0	0.00	0	303.00	302.50	0	1,867	0.00%
2022/08/10	0	0.00	0.3	290.50	292.00	-0.3	1,872	-0.02%
2022/08/08	0	0.00	3	291.00	292.00	-3	1,913	-0.16%
2022/08/05	0.2	294.00	0	0.00	294.00	0.2	1,922	0.01%
2022/08/02	1.2	282.26	0	0.00	284.00	1.2	1,961	0.06%
2022/08/01	3	287.17	0	0.00	286.00	3	1,978	0.15%
2022/07/29	0.2	294.50	2	295.00	293.00	-1.8	1,940	-0.09%
2022/07/27	1	288.00	1	293.50	293.50	0	1,961	0.00%
2022/07/26	0.3	291.10	0	0.00	290.00	0.3	1,965	0.01%
2022/07/25	0.1	298.83	0	0.00	298.50	0.1	1,954	0.01%
2022/07/22	0.2	306.75	1	305.50	304.50	-0.8	1,959	-0.04%
2022/07/21	2	305.50	0.4	301.86	307.00	1.7	2,009	0.08%
2022/07/20	1	304.50	1	306.00	299.00	0	2,016	0.00%
2022/07/19	1	300.00	0	0.00	300.50	1	2,026	0.05%
2022/07/18	1	296.00	0.4	300.00	301.00	0.6	2,029	0.03%
2022/07/12	0	266.25	1	267.00	267.00	-1	1,977	-0.05%
2022/07/11	0.1	269.58	0	0.00	269.00	0.1	1,988	0.01%
2022/07/08	1	275.00	0	0.00	272.50	1	2,014	0.05%
2022/07/06	1	256.94	0	0.00	251.00	1	1,996	0.05%
2022/07/05	1.1	258.14	1	256.00	257.50	0.1	2,042	0.00%
2022/07/01	4.4	263.29	3	261.00	256.00	1.4	2,070	0.07%
2022/06/30	2.2	270.12	1	269.50	271.00	1.2	2,044	0.06%
2022/06/28	2.3	281.99	11	280.05	279.50	-8.7	2,074	-0.42%
2022/06/27	1.1	302.02	0.3	302.50	301.00	0.8	2,115	0.04%
2022/06/24	2.1	297.44	0	0.00	294.00	2.1	2,109	0.10%
2022/06/23	0.3	299.82	0	0.00	297.00	0.3	2,097	0.01%
2022/06/22	20.2	311.07	9.2	299.54	299.50	11	2,079	0.53%
2022/06/21	12	315.51	12	318.25	321.00	0	2,045	0.00%
2022/06/20	5.6	322.20	0	0.00	316.00	5.6	2,050	0.27%
2022/06/17	9.2	331.79	3	330.67	328.00	6.2	2,031	0.31%
2022/06/16	3.5	351.09	4	347.25	345.50	-0.5	1,994	-0.02%
2022/06/15	2.2	357.49	0	0.00	351.50	2.2	1,967	0.11%
2022/06/14	3.4	361.00	0	0.00	363.50	3.4	1,977	0.17%
2022/06/13	5.4	369.50	2	369.25	369.50	3.4	1,971	0.17%
2022/06/10	2.1	381.28	1.2	382.92	381.50	0.9	2,008	0.04%
2022/06/08	1.5	389.50	1	388.00	389.50	0.5	2,040	0.02%
2022/06/07	2.1	384.99	1	383.50	383.50	1.1	2,063	0.05%
2022/06/02	0.1	397.00	1	396.00	395.00	-1	2,136	-0.04%
2022/06/01	3	403.33	8.1	402.43	400.00	-5.1	2,199	-0.23%
2022/05/31	6.2	394.40	0	0.00	395.50	6.2	2,215	0.28%
2022/05/30	2	385.00	13	386.81	393.00	-11	2,257	-0.49%
2022/05/27	0	0.00	1	378.00	377.00	-1	2,247	-0.04%
2022/05/26	6	370.00	0	0.00	368.00	6	2,256	0.27%
2022/05/25	9.2	375.87	0	0.00	376.00	9.2	2,256	0.41%
2022/05/24	0	384.00	1	381.50	379.00	-1	2,332	-0.04%
2022/05/20	1	395.00	2	392.04	391.00	-1	2,449	-0.04%
2022/05/19	2	395.00	11.2	390.68	393.50	-9.2	2,522	-0.36%
2022/05/18	3.1	391.50	1	395.00	391.00	2.1	2,612	0.08%
2022/05/17	1	378.58	0.1	387.00	387.50	1	2,701	0.04%
2022/05/16	1	386.43	5	381.00	375.50	-4	2,822	-0.14%
2022/05/13	1	380.00	0	0.00	378.50	1	2,857	0.04%
2022/05/12	2.3	373.14	0	0.00	370.00	2.3	2,919	0.08%
2022/05/11	1.1	379.00	0	0.00	375.50	1.1	3,044	0.04%
2022/05/10	0	380.00	0	0.00	383.00	0	3,197	0.00%
2022/05/09	10.2	381.49	0	0.00	378.50	10.2	3,233	0.31%
2022/05/06	1	394.50	1	397.00	398.50	0	3,218	0.00%
2022/05/05	2	401.00	9.1	404.01	406.00	-7	3,227	-0.22%
2022/05/04	3	389.00	1	390.00	389.50	2	3,209	0.06%
2022/05/03	0.1	384.50	0	0.00	389.00	0.1	3,229	0.00%
2022/04/29	1	390.00	1	391.00	387.50	0	3,242	0.00%
2022/04/28	1.1	381.90	5	381.50	384.00	-4	3,250	-0.12%
2022/04/27	9.3	373.65	3	381.83	385.50	6.3	3,252	0.19%
2022/04/26	4	388.75	3	392.33	393.00	1	3,209	0.03%
2022/04/25	9.6	386.68	2	387.50	385.50	7.6	3,214	0.24%
2022/04/22	3.3	402.05	0.5	402.50	402.50	2.8	3,190	0.09%
2022/04/21	1.1	416.09	1	419.00	410.00	0.1	3,207	0.00%
2022/04/20	1.1	415.36	2	419.00	414.50	-0.9	3,212	-0.03%
2022/04/19	2	415.75	1	422.50	415.00	1	3,214	0.03%
2022/04/18	2	411.54	1	418.50	414.50	1	3,251	0.03%
2022/04/15	4	418.13	1	425.00	418.00	3	3,300	0.09%
2022/04/14	3.2	418.81	1	425.00	424.00	2.2	3,346	0.06%
2022/04/13	2	429.75	9	429.22	430.50	-7	3,375	-0.21%
2022/04/12	7	424.93	1	424.50	426.50	6	3,440	0.17%
2022/04/11	8.1	421.55	2	437.50	420.50	6.1	3,511	0.17%
2022/04/08	10.1	452.23	2	449.16	444.50	8	3,541	0.23%
2022/04/07	7.1	458.53	1.5	464.83	455.50	5.6	3,592	0.16%
2022/04/01	1.3	467.30	0.1	468.00	478.00	1.2	3,653	0.03%
2022/03/31	6.2	481.66	0	0.00	475.50	6.2	3,726	0.17%
2022/03/30	1	492.96	4	492.38	495.00	-3	3,698	-0.08%
2022/03/29	0	0.00	0.2	475.25	480.00	-0.2	3,699	-0.01%
2022/03/28	3.1	464.93	1.3	463.69	467.50	1.8	3,860	0.05%
2022/03/25	1.1	481.96	0	0.00	477.50	1.1	3,892	0.03%
2022/03/24	1.2	479.00	0	0.00	479.00	1.2	3,921	0.03%
2022/03/23	0	0.00	7	489.00	485.50	-7	3,944	-0.18%
2022/03/22	0.1	476.55	1	476.00	474.50	-0.9	3,957	-0.02%
2022/03/21	1	483.00	1.5	484.83	480.50	-0.5	4,065	-0.01%
2022/03/18	1.1	482.64	0	0.00	485.50	1.1	4,110	0.03%
2022/03/17	0.7	484.50	1	486.00	486.00	-0.3	4,236	-0.01%
2022/03/16	1.1	468.10	3.2	456.85	455.50	-2.1	4,239	-0.05%
2022/03/15	3.1	466.10	2	463.00	464.00	1.1	4,305	0.03%
2022/03/14	0	0.00	1	486.50	487.00	-1	4,369	-0.02%
2022/03/11	0	485.00	1	484.65	484.00	-1	4,399	-0.02%
2022/03/10	2.1	498.45	7	494.71	497.00	-4.9	4,454	-0.11%
2022/03/09	2.2	481.27	2	480.00	478.00	0.2	4,662	0.00%
2022/03/08	15.3	476.60	2	487.75	472.00	13.3	4,874	0.27%
2022/03/07	7.4	490.82	7	491.50	487.50	0.4	4,858	0.01%
2022/03/04	2.4	518.06	4	520.50	513.00	-1.6	5,067	-0.03%
2022/03/03	2.2	520.91	4	525.50	528.00	-1.8	5,067	-0.04%
2022/03/02	1	510.00	3	513.33	520.00	-2	5,067	-0.04%
2022/03/01	0	0.00	1	517.00	517.00	-1	5,083	-0.02%
2022/02/25	1	509.00	2.4	509.84	510.00	-1.4	5,095	-0.03%
2022/02/24	8.1	507.78	10.2	501.00	494.50	-2.1	5,073	-0.04%
2022/02/23	5	521.60	6	520.17	528.00	-1	5,045	-0.02%
2022/02/22	8.1	512.15	7	510.29	513.00	1.1	5,045	0.02%
2022/02/21	6	529.50	6	533.17	526.00	0	5,000	0.00%
2022/02/18	10	526.30	22.4	534.11	537.00	-12.4	4,946	-0.25%
2022/02/17	6	521.67	8.5	520.87	519.00	-2.5	4,865	-0.05%
2022/02/16	3	514.67	40.6	516.16	516.00	-37.6	4,770	-0.79%
2022/02/15	0	0.00	4.3	496.77	496.00	-4.3	4,657	-0.09%
2022/02/14	7	491.05	5.1	486.88	489.00	2	4,622	0.04%
2022/02/11	6.1	493.68	17	499.29	490.00	-10.9	4,611	-0.24%
2022/02/10	8	489.25	3.4	495.75	496.00	4.7	4,517	0.10%
2022/02/09	5.2	469.97	9.1	476.57	478.00	-4	4,408	-0.09%
2022/02/08	1	456.00	1	458.50	456.50	0	4,392	0.00%
2022/02/07	0	443.00	0	0.00	447.50	0	4,380	0.00%
2022/01/26	1	455.00	0	0.00	448.50	1	4,381	0.02%
2022/01/25	0.1	453.50	1	454.00	451.00	-0.9	4,382	-0.02%
2022/01/24	1	451.00	0.2	451.50	452.00	0.9	4,380	0.02%
2022/01/21	1	455.00	0	0.00	452.00	1	4,357	0.02%
2022/01/19	2.1	457.51	0	0.00	456.50	2.1	4,330	0.05%
2022/01/18	2.1	464.51	1	465.00	461.50	1.1	4,309	0.03%
2022/01/17	1.1	454.38	2	459.75	463.00	-1	4,286	-0.02%
2022/01/14	3	444.15	1	445.00	450.00	2	4,268	0.05%
2022/01/12	0.1	453.00	0.2	450.50	452.50	-0.1	4,259	0.00%
2022/01/11	5.2	448.90	0	0.00	447.00	5.2	4,253	0.12%
2022/01/10	0	461.00	6.3	460.66	459.00	-6.3	4,231	-0.15%
2022/01/07	9	456.90	2.3	460.89	455.50	6.7	4,194	0.16%
2022/01/06	2.2	472.91	0	0.00	467.00	2.2	4,144	0.05%
2022/01/05	3.2	475.92	3.1	477.21	476.00	0.1	4,112	0.00%
2022/01/04	4	486.25	21.9	481.06	488.50	-17.9	4,057	-0.44%
2022/01/03	2.1	496.54	20	493.50	493.00	-17.9	3,973	-0.45%
2021/12/30	13	519.38	11	512.82	512.00	2	3,884	0.05%
2021/12/29	0	0.00	2.1	502.90	514.00	-2.1	3,814	-0.06%
2021/12/28	3	499.50	2.3	500.74	499.00	0.7	3,775	0.02%
2021/12/27	32	500.00	9.2	501.41	499.50	22.8	3,759	0.61%
2021/12/24	1	494.81	0.4	488.38	487.50	0.6	3,695	0.02%
2021/12/23	5	492.17	4	492.62	489.50	1	3,688	0.03%
2021/12/22	16	474.38	12	488.59	487.00	4	3,655	0.11%
2021/12/21	4	467.00	4	465.13	464.50	0	3,484	0.00%
2021/12/20	0.1	467.17	0	467.50	466.00	0.1	3,441	0.00%
2021/12/17	10.2	466.64	2	466.00	464.00	8.2	3,413	0.24%
2021/12/16	11	471.41	2	470.25	471.00	9	3,389	0.27%
2021/12/15	6.4	462.40	3.7	466.68	471.00	2.8	3,371	0.08%
2021/12/14	3.2	479.86	2	483.00	477.50	1.2	3,275	0.04%
2021/12/13	2	489.50	23.9	489.49	488.50	-21.9	3,247	-0.68%
2021/12/10	1.2	476.00	2	476.25	475.50	-0.8	3,139	-0.03%
2021/12/09	4	480.99	11.1	484.22	480.00	-7.1	3,090	-0.23%
2021/12/08	7.1	490.88	8.3	483.58	475.00	-1.2	3,000	-0.04%
2021/12/07	0.1	476.00	2.3	477.82	476.50	-2.2	2,887	-0.08%
2021/12/06	6.1	480.75	2.2	476.23	474.50	3.9	2,849	0.14%
2021/12/03	11.3	475.89	19.1	474.54	478.00	-7.8	2,781	-0.28%
2021/12/02	4.2	455.52	10.1	443.40	458.50	-5.9	2,560	-0.23%
2021/12/01	0.1	409.85	1	408.00	417.00	-0.9	2,337	-0.04%
2021/11/30	5.2	414.43	2.2	415.59	412.00	3	2,301	0.13%
2021/11/29	1	417.10	1.1	415.93	417.50	0	2,033	0.00%
2021/11/26	1	426.50	2	425.97	425.00	-1	2,008	-0.05%
2021/11/25	0.1	415.50	0	0.00	426.50	0.1	1,970	0.01%
2021/11/24	1.1	416.48	0	0.00	414.00	1.1	1,952	0.06%
2021/11/23	1	423.05	0.2	423.48	425.50	0.8	1,945	0.04%
2021/11/22	2	428.00	2.4	420.66	427.50	-0.4	1,933	-0.02%
2021/11/19	0.8	411.25	4	412.13	414.50	-3.2	1,870	-0.17%
2021/11/18	16.4	411.50	0	411.00	409.00	16.3	1,848	0.88%
2021/11/17	0	0.00	2.1	398.29	399.50	-2.1	1,812	-0.11%
2021/11/16	2.3	396.37	0	0.00	393.00	2.3	1,812	0.13%
2021/11/15	1	395.00	1	400.00	400.50	0	1,818	0.00%
2021/11/12	1	392.02	1	393.00	392.50	0	1,843	0.00%
2021/11/11	2	393.75	1	396.00	396.00	1	1,831	0.05%
2021/11/10	1.4	395.50	1	395.00	395.50	0.4	1,871	0.02%
2021/11/09	1.2	383.82	0	0.00	386.00	1.2	1,849	0.07%
2021/11/08	1.1	378.43	0	0.00	378.00	1.1	1,816	0.06%
2021/11/05	1.1	377.83	0	0.00	377.50	1.1	1,787	0.06%
2021/11/04	1	384.52	0	0.00	386.00	1	1,791	0.06%
2021/11/03	1.1	388.45	0	0.00	391.50	1.1	1,886	0.06%
2021/11/02	0	384.33	0.1	392.00	382.00	0	1,927	0.00%
2021/11/01	0	384.75	0	0.00	386.50	0	2,050	0.00%
2021/10/29	3	390.32	1	389.50	390.50	2	2,050	0.10%
2021/10/27	0.2	386.50	0	0.00	385.00	0.2	2,154	0.01%
2021/10/26	0.3	386.00	0.2	385.50	383.50	0.1	2,159	0.01%
2021/10/25	0.4	383.80	0	0.00	381.50	0.4	2,158	0.02%
2021/10/22	1	380.97	0	0.00	382.00	1	2,180	0.05%
2021/10/21	2	378.03	2	377.50	379.50	0	2,220	0.00%
2021/10/20	1	364.00	5	366.40	369.00	-4	2,186	-0.18%
2021/10/19	1	364.01	2	360.00	364.50	-1	2,181	-0.05%
2021/10/18	0.7	354.11	0	0.00	354.50	0.7	2,183	0.03%
2021/10/15	3	356.67	0.1	360.00	359.50	2.9	2,177	0.13%
2021/10/14	1	353.96	4	353.25	352.50	-3	2,171	-0.14%
2021/10/13	2	354.49	1	357.51	350.50	1	2,154	0.05%
2021/10/12	3.1	366.33	0	0.00	366.00	3.1	2,126	0.14%
2021/10/08	1.1	381.00	0	0.00	376.50	1.1	2,113	0.05%
2021/10/07	0	377.00	0	0.00	376.00	0	2,105	0.00%
2021/10/06	6.1	372.44	0	0.00	370.00	6.1	2,129	0.28%
2021/10/05	0.1	381.45	2	372.00	380.00	-1.9	2,153	-0.09%
2021/10/04	1.1	381.93	3	382.30	378.00	-2	2,179	-0.09%
2021/10/01	0	0.00	1	376.00	378.50	-1	2,169	-0.05%
2021/09/30	1	377.02	3	377.67	377.00	-2	2,170	-0.09%
2021/09/29	3.4	371.24	1	372.00	370.50	2.4	2,176	0.11%
2021/09/28	1.3	386.11	3	387.00	385.50	-1.7	2,207	-0.08%
2021/09/27	0	395.50	0	0.00	392.00	0	2,215	0.00%
2021/09/24	3	395.67	2	396.50	394.00	1	2,229	0.04%
2021/09/23	2	397.50	0	0.00	395.50	2	2,232	0.09%
2021/09/22	0.1	396.00	2	391.75	393.00	-2	2,241	-0.09%
2021/09/17	1	400.00	0.1	405.00	401.00	0.9	2,247	0.04%
2021/09/16	1.5	399.70	0.2	398.50	404.50	1.3	2,247	0.06%
2021/09/15	9.3	401.18	2	410.00	400.00	7.3	2,228	0.33%
2021/09/14	0.2	417.29	0	0.00	412.50	0.2	2,218	0.01%
2021/09/13	1.1	416.10	0	0.00	416.00	1.1	2,264	0.05%
2021/09/09	0.1	415.16	0	0.00	415.50	0.1	2,319	0.01%
2021/09/08	0.2	415.36	0	0.00	411.50	0.2	2,335	0.01%
2021/09/07	1	420.98	1.2	419.72	421.00	-0.2	2,346	-0.01%
2021/09/06	3	421.32	1	426.00	415.00	2	2,363	0.09%
2021/09/03	1.2	422.86	0	0.00	424.50	1.2	2,375	0.05%
2021/09/02	0.1	426.00	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	3	430.83	0	429.50	436.50	3	2,392	0.12%
2021/08/31	4	420.50	1.4	424.29	427.00	2.6	2,398	0.11%
2021/08/30	1.7	419.47	0	0.00	421.50	1.7	2,415	0.07%
2021/08/27	2.7	414.58	2	409.75	417.50	0.7	2,421	0.03%
2021/08/26	0.1	420.85	1	419.50	419.00	-0.9	2,427	-0.04%
2021/08/25	1.1	429.05	0	0.00	432.00	1.1	2,471	0.04%
2021/08/24	0.1	424.50	0	0.00	422.50	0.1	2,510	0.00%
2021/08/23	0.2	425.50	0	0.00	423.00	0.2	2,552	0.01%
2021/08/20	1.1	417.50	0	416.00	415.50	1.1	2,608	0.04%
2021/08/19	2.2	424.03	0	0.00	418.50	2.2	2,637	0.08%
2021/08/18	2.1	430.07	3.1	430.39	443.00	-1	2,639	-0.04%
2021/08/17	1	416.52	1.1	415.55	417.00	0	2,662	0.00%
2021/08/16	6.4	416.42	2	419.00	419.50	4.4	2,666	0.17%
2021/08/13	1.6	437.63	0.1	437.00	434.00	1.5	2,654	0.06%
2021/08/12	2.1	454.89	0	0.00	455.50	2.1	2,663	0.08%
2021/08/11	8.2	461.11	1	465.44	460.00	7.2	2,705	0.27%
2021/08/10	8.2	473.19	2	475.00	470.00	6.2	2,720	0.23%
2021/08/09	9.1	501.27	4.3	508.32	496.50	4.9	2,764	0.18%
2021/08/06	6	526.17	1.7	527.53	525.00	4.3	2,712	0.16%
2021/08/05	8.1	528.02	5.4	528.36	535.00	2.7	2,729	0.10%
2021/08/04	0	0.00	1	498.50	503.00	-1	2,734	-0.04%
2021/08/03	4.3	500.94	4.5	499.58	500.00	-0.2	2,809	-0.01%
2021/08/02	8.1	492.96	4	492.13	497.00	4.1	2,804	0.15%
2021/07/30	1	478.50	0.1	479.50	476.00	1	2,773	0.03%
2021/07/28	3.2	472.34	1	475.00	472.00	2.2	2,885	0.08%
2021/07/27	3.1	484.90	3	492.83	482.00	0.1	2,954	0.00%
2021/07/26	1.1	477.50	0	0.00	476.00	1.1	2,984	0.04%
2021/07/23	2.1	474.69	1	479.00	474.00	1.1	3,060	0.04%
2021/07/22	0.2	475.13	0	0.00	473.50	0.2	3,131	0.01%
2021/07/21	2.1	473.28	0	0.00	471.00	2.1	3,234	0.06%
2021/07/20	2	479.24	1	481.00	475.50	1	3,385	0.03%
2021/07/19	0.1	485.50	0	0.00	487.00	0.1	3,548	0.00%
2021/07/16	1	485.00	0	0.00	485.00	1	3,652	0.03%
2021/07/14	3.3	478.02	2	476.00	476.00	1.3	3,811	0.03%
2021/07/13	0	477.50	1	481.00	476.50	-1	3,829	-0.03%
2021/07/12	1.6	483.33	0	481.00	475.00	1.5	3,846	0.04%
2021/07/09	2.3	485.78	0	0.00	482.00	2.3	3,848	0.06%
2021/07/08	1.2	497.32	0	0.00	497.00	1.2	3,872	0.03%
2021/07/07	2	499.52	4.1	502.56	501.00	-2.1	3,880	-0.05%
2021/07/06	2	499.00	1.1	504.68	497.00	0.9	3,884	0.02%
2021/07/05	3.1	505.00	2	505.00	505.00	1.1	3,906	0.03%
2021/07/02	0.1	481.50	5.1	481.41	482.50	-5	3,863	-0.13%
2021/07/01	1	477.00	0	0.00	473.50	1	3,864	0.03%
2021/06/30	0	0.00	2.7	476.87	480.00	-2.7	3,859	-0.07%
2021/06/29	4	475.25	1.3	474.88	471.00	2.7	3,865	0.07%
2021/06/28	6	470.83	0	0.00	478.00	6	3,874	0.15%
2021/06/25	0	475.00	1	472.00	470.00	-1	3,892	-0.03%
2021/06/23	0	0.00	0	477.50	474.50	0	4,006	0.00%
2021/06/22	1.6	474.77	3.5	470.57	464.50	-1.9	4,043	-0.05%
2021/06/21	1.1	475.44	1.5	484.67	475.00	-0.4	4,006	-0.01%
2021/06/18	3.1	491.48	3	494.00	493.50	0.1	3,987	0.00%
2021/06/17	4	487.74	1.3	489.54	493.50	2.7	3,982	0.07%
2021/06/16	23.2	495.09	3.6	495.14	490.50	19.5	3,982	0.49%
2021/06/15	3	498.83	5	497.80	499.00	-2	3,996	-0.05%
2021/06/11	0.1	488.00	1.2	488.59	486.50	-1.1	4,009	-0.03%
2021/06/10	3.6	487.08	1.1	484.57	488.00	2.5	4,017	0.06%
2021/06/09	0	0.00	1	480.50	476.50	-1	4,030	-0.02%
2021/06/08	1	479.00	0	0.00	476.00	1	4,160	0.02%
2021/06/07	1.1	462.00	3	468.00	468.00	-1.9	4,185	-0.05%
2021/06/04	3.1	466.07	0	0.00	472.00	3.1	4,174	0.07%
2021/06/03	0.2	468.99	2	469.00	468.50	-1.8	4,212	-0.04%
2021/06/02	14.3	472.34	13	468.38	469.50	1.3	4,197	0.03%
2021/06/01	9.1	490.61	9	492.89	486.00	0.1	4,174	0.00%
2021/05/28	5.1	468.42	0	0.00	466.50	5.1	4,192	0.12%
2021/05/27	3.1	459.90	0.6	460.92	459.00	2.5	4,211	0.06%
2021/05/26	3	475.16	2	472.75	468.50	1	4,281	0.02%
2021/05/25	8.2	480.76	2	477.02	475.00	6.2	4,490	0.14%
2021/05/24	3.1	445.68	4	449.63	453.00	-0.9	4,479	-0.02%
2021/05/21	3	446.09	3	442.67	444.00	0	4,501	0.00%
2021/05/20	4.3	439.06	0.5	440.00	436.00	3.8	4,504	0.08%
2021/05/19	6.3	452.77	7	452.14	459.50	-0.7	4,534	-0.02%
2021/05/18	8.1	446.68	5.2	442.60	455.50	2.8	4,527	0.06%
2021/05/17	2	423.51	6	415.58	414.50	-4	4,543	-0.09%
2021/05/14	2	459.00	2.1	460.24	450.00	-0.1	4,472	0.00%
2021/05/13	8.5	432.87	3	448.78	447.00	5.5	4,437	0.12%
2021/05/12	3.1	463.70	18.2	458.58	450.50	-15.1	4,400	-0.34%
2021/05/11	9.1	496.38	3.1	495.94	492.50	6	4,269	0.14%
2021/05/10	0.6	549.49	2	540.00	547.00	-1.4	4,201	-0.03%
2021/05/07	3.6	538.30	2	539.06	547.00	1.5	4,195	0.04%
2021/05/06	3.1	533.55	1	530.00	530.00	2.1	4,187	0.05%
2021/05/05	3.1	548.69	4	558.75	533.00	-0.9	4,160	-0.02%
2021/05/04	9.2	562.21	20.1	567.09	568.00	-10.9	4,147	-0.26%
2021/05/03	4	591.50	2.1	595.37	586.00	2	4,111	0.05%
2021/04/29	6	602.00	26.4	607.27	604.00	-20.4	4,176	-0.49%
2021/04/28	12.2	595.38	14	587.47	584.00	-1.8	4,209	-0.04%
2021/04/27	6	586.17	7	592.13	595.00	-1	4,170	-0.02%
2021/04/26	14	569.36	5	578.40	576.00	9	4,084	0.22%
2021/04/23	6	538.67	11.2	552.19	561.00	-5.2	3,970	-0.13%
2021/04/22	11.4	533.45	10	523.60	510.00	1.4	3,871	0.04%
2021/04/21	10.2	528.22	13.4	519.47	533.00	-3.2	3,834	-0.08%
2021/04/20	0.1	496.00	0.1	497.00	497.50	0	3,758	0.00%
2021/04/19	11.1	494.92	1.1	495.32	491.50	10	3,960	0.25%
2021/04/16	4.3	493.11	2.3	492.61	494.50	2	4,125	0.05%
2021/04/15	3.1	478.53	6.1	478.08	489.00	-2.9	4,123	-0.07%
2021/04/14	5.3	466.31	6	463.00	473.50	-0.7	4,097	-0.02%
2021/04/13	1.1	486.98	2	490.25	487.00	-1	4,073	-0.02%
2021/04/12	2.3	488.06	11.2	485.27	486.00	-8.9	4,072	-0.22%
2021/04/09	4.9	487.73	3	485.50	484.00	1.9	4,066	0.05%
2021/04/08	2.3	491.71	2	494.00	492.00	0.3	4,015	0.01%
2021/04/07	10.4	496.99	4	495.25	497.00	6.4	4,000	0.16%
2021/04/06	3.6	491.73	1	488.00	491.00	2.6	4,002	0.06%
2021/04/01	2.5	490.71	0	0.00	487.50	2.5	3,999	0.06%
2021/03/31	2.4	490.58	22	490.09	488.50	-19.6	3,992	-0.49%
2021/03/30	1	495.00	0	0.00	493.50	1	3,969	0.03%
2021/03/29	14.2	498.68	6	500.00	495.50	8.2	3,934	0.21%
2021/03/26	10	484.50	0	0.00	484.50	10	3,856	0.26%
2021/03/25	4.1	477.48	6	476.00	475.50	-1.9	3,819	-0.05%
2021/03/24	0	466.00	1	466.00	465.50	-1	3,778	-0.03%
2021/03/23	1	465.00	0	0.00	465.00	1	3,834	0.03%
2021/03/22	0.1	465.00	1	466.98	463.50	-0.9	3,833	-0.02%
2021/03/19	4	467.63	13.1	464.44	466.50	-9.1	3,868	-0.23%
2021/03/18	10	476.99	12	473.25	469.50	-2	3,855	-0.05%
2021/03/17	1	468.50	1	478.00	472.00	0	3,842	0.00%
2021/03/16	11	470.00	1	470.00	468.50	10	3,845	0.26%
2021/03/15	2	469.50	2	473.25	469.50	0	3,857	0.00%
2021/03/12	9	484.44	8.1	483.72	475.50	0.9	3,839	0.02%
2021/03/11	0.3	457.50	1.1	451.32	468.00	-0.9	3,736	-0.02%
2021/03/09	2.2	439.91	4	439.38	439.00	-1.8	3,795	-0.05%
2021/03/08	1	458.50	0	0.00	454.00	1	3,861	0.03%
2021/03/05	2	448.25	2	449.00	448.00	0	3,864	0.00%
2021/03/04	10	458.85	5.1	460.39	460.00	4.9	3,846	0.13%
2021/03/03	1	449.50	6	447.92	454.00	-5	3,784	-0.13%
2021/03/02	3	459.35	2	456.79	441.50	1	3,736	0.03%
2021/02/26	3	464.50	3	470.50	459.50	0	3,670	0.00%
2021/02/25	30	467.90	41	471.23	464.50	-11	3,565	-0.31%
2021/02/24	2.3	441.33	2	444.00	433.00	0.3	3,333	0.01%
2021/02/23	1	437.50	4	436.75	442.50	-3	3,293	-0.09%
2021/02/22	1	434.50	1	437.00	437.50	0	3,252	0.00%
2021/02/19	5	423.30	22.3	421.02	424.00	-17.3	3,225	-0.53%
2021/02/18	2	415.00	2	413.50	415.50	0	3,173	0.00%
2021/02/17	11.1	404.91	5.4	401.87	408.50	5.8	3,148	0.18%
2021/02/05	0.1	388.83	0	0.00	387.00	0.1	3,151	0.00%
2021/02/04	1.1	387.61	18	388.83	387.50	-16.9	3,140	-0.54%
2021/02/03	15	394.17	7	394.79	393.00	8	3,140	0.25%
2021/02/02	3.1	386.56	1	387.50	385.50	2.1	3,126	0.07%
2021/02/01	6	381.74	3	373.33	384.00	3	3,185	0.10%
2021/01/29	2	384.25	0	0.00	379.00	2	3,180	0.06%
2021/01/28	3.4	389.22	2.1	387.56	389.00	1.3	3,159	0.04%
2021/01/27	5.5	395.16	18	393.64	398.50	-12.5	3,150	-0.40%
2021/01/26	6.1	397.23	56.2	397.55	393.50	-50.1	3,142	-1.59%
2021/01/25	7	408.36	1	403.00	403.00	6	3,125	0.19%
2021/01/22	54.1	416.91	17	413.41	414.00	37.1	3,090	1.20%
2021/01/21	34.2	394.00	19	395.42	399.50	15.2	2,978	0.51%
2021/01/20	5	377.60	10	380.00	378.50	-5	2,867	-0.17%
2021/01/19	11	386.32	0	0.00	386.00	11	2,843	0.39%
2021/01/18	3	379.49	3	377.00	381.50	0	2,839	0.00%
2021/01/15	9	395.71	31	394.73	387.00	-22	2,811	-0.78%
2021/01/14	5	394.70	16	397.72	398.00	-11	2,751	-0.40%
2021/01/13	38	387.25	5.1	387.74	389.00	32.9	2,707	1.22%
2021/01/12	20	388.66	7	386.29	381.50	13	2,682	0.49%
2021/01/11	2	374.75	44	375.99	377.00	-42	2,520	-1.67%
2021/01/08	11	339.23	2	341.25	343.00	9	2,418	0.37%
2021/01/07	5	333.70	2	334.00	335.50	3	2,399	0.13%
2021/01/06	12.2	332.75	12.1	337.43	328.00	0.1	2,384	0.01%
2021/01/05	2	337.25	1	337.00	337.00	1	2,344	0.04%
2021/01/04	2	338.00	0	0.00	338.00	2	2,340	0.09%
2020/12/31	2	332.50	0	0.00	332.50	2	2,354	0.08%
2020/12/30	1	332.00	1	332.00	331.00	0	2,368	0.00%
2020/12/28	0	333.00	0.5	333.00	335.00	-0.5	2,359	-0.02%
2020/12/25	1	331.00	1	335.50	331.50	0	2,355	0.00%
2020/12/24	1	329.50	1	330.00	330.00	0	2,351	0.00%
2020/12/23	0	330.50	0	0.00	329.50	0	2,352	0.00%
2020/12/21	0.1	329.00	0	0.00	327.00	0.1	2,369	0.00%
2020/12/18	3	333.00	0.2	330.00	328.50	2.9	2,368	0.12%
2020/12/17	3	338.33	1	340.00	333.00	2	2,357	0.08%
2020/12/16	3	331.50	3	330.33	330.50	0	2,292	0.00%
2020/12/15	3.1	331.73	3.2	327.37	325.00	-0.1	2,272	0.00%
2020/12/14	3	342.67	4.1	341.34	340.00	-1.1	2,221	-0.05%
2020/12/11	3	341.67	5	337.20	342.50	-2	2,217	-0.09%
2020/12/10	8	341.94	6	340.33	340.00	2	2,198	0.09%
2020/12/09	2	346.75	2	344.00	346.00	0	2,168	0.00%
2020/12/08	1	354.00	13	351.54	351.50	-12	2,130	-0.56%
2020/12/07	6	352.08	7	354.64	352.50	-1	2,109	-0.05%
2020/12/04	22.1	357.53	4	357.25	357.50	18.1	2,062	0.88%
2020/12/03	17.1	356.07	3	356.83	351.50	14.1	2,003	0.70%
2020/12/02	9	351.83	18.5	348.89	350.50	-9.5	1,936	-0.49%
2020/12/01	6	330.00	1	324.50	330.00	5	1,819	0.27%
2020/11/30	2	325.00	8	325.50	323.00	-6	1,800	-0.33%
2020/11/27	0	0.00	4	324.00	324.50	-4	1,777	-0.23%
2020/11/25	1	322.50	2	318.75	318.50	-1	1,779	-0.06%
2020/11/24	2	325.00	1.1	324.05	323.50	0.9	1,764	0.05%
2020/11/23	1	323.00	1	323.00	323.00	0	1,752	0.00%
2020/11/20	1	320.50	1	320.00	320.00	0	1,754	0.00%
2020/11/19	1	321.00	2	322.25	323.00	-1	1,755	-0.06%
2020/11/18	3	319.17	1	320.00	320.00	2	1,751	0.11%
2020/11/17	5	323.50	3	323.33	322.00	2	1,744	0.11%
2020/11/16	1	326.00	1	326.00	326.00	0	1,769	0.00%
2020/11/13	1	329.00	5	324.70	321.00	-4	1,766	-0.23%
2020/11/12	1	319.50	1.4	320.21	319.50	-0.4	1,705	-0.02%
2020/11/11	2	317.75	3	319.00	320.00	-1	1,702	-0.06%
2020/11/10	1	315.50	2	315.50	318.00	-1	1,716	-0.06%
2020/11/09	1	320.00	9	316.17	320.00	-8	1,707	-0.47%
2020/11/06	0	0.00	2	307.75	308.00	-2	1,650	-0.12%
2020/11/05	1	303.50	3.1	303.50	304.50	-2.1	1,643	-0.12%
2020/11/04	2.1	302.51	2	301.75	303.00	0.1	1,666	0.00%
2020/11/03	0.2	302.67	0	0.00	302.00	0.2	1,660	0.01%
2020/11/02	0.1	299.50	2	300.25	299.00	-2	1,662	-0.12%
2020/10/30	0.2	297.36	2	297.00	296.50	-1.9	1,676	-0.11%
2020/10/29	1	293.00	1	294.50	296.00	0	1,693	0.00%
2020/10/28	1	294.50	0	0.00	294.00	1	1,670	0.06%
2020/10/27	2	296.50	3	294.00	298.00	-1	1,681	-0.06%
2020/10/26	2	300.50	1	301.00	297.00	1	1,685	0.06%
2020/10/23	1	298.50	1	299.00	298.50	0	1,675	0.00%
2020/10/22	1	294.00	3	295.83	296.00	-2	1,732	-0.12%
2020/10/21	0	0.00	3	297.00	293.50	-3	1,775	-0.17%
2020/10/20	4	295.88	3	294.33	295.00	1	1,805	0.06%
2020/10/19	1	294.00	8	291.50	294.00	-7	1,791	-0.39%
2020/10/16	5	281.90	9	285.50	287.50	-4	1,786	-0.22%
2020/10/15	0	0.00	2	274.25	274.00	-2	1,728	-0.12%
2020/10/14	1.1	269.23	0	0.00	269.00	1.1	1,722	0.06%
2020/10/13	3	268.00	1	268.00	268.50	2	1,740	0.11%
2020/10/12	2	271.75	3	272.17	270.50	-1	1,752	-0.06%
2020/10/08	6	274.58	0	0.00	275.50	6	1,779	0.34%
2020/10/05	0	0.00	1	261.50	262.00	-1	1,873	-0.05%
2020/09/30	1.1	265.91	0	0.00	264.50	1.1	1,913	0.06%
2020/09/28	1	266.50	0	0.00	266.00	1	2,036	0.05%
2020/09/25	3	267.00	0	0.00	265.50	3	2,159	0.14%
2020/09/24	4.1	269.39	0	0.00	268.00	4.1	2,172	0.19%
2020/09/23	6	276.67	1	274.50	275.00	5	2,171	0.23%
2020/09/21	0	0.00	1	280.50	281.00	-1	2,240	-0.04%
2020/09/18	0.1	283.00	1	282.00	282.00	-0.9	2,253	-0.04%
2020/09/17	3	281.83	2	280.25	279.50	1	2,268	0.04%
2020/09/14	1	282.00	1	283.00	282.00	0	2,337	0.00%
2020/09/11	1	273.00	1	275.00	273.00	0	2,363	0.00%
2020/09/10	0.2	276.50	0	0.00	275.50	0.2	2,386	0.01%
2020/09/09	3	276.00	8	275.50	276.50	-5	2,406	-0.21%
2020/09/07	1	281.00	0	0.00	277.50	1	2,454	0.04%
2020/09/03	3	279.50	3	279.00	279.00	0	2,518	0.00%
2020/09/02	2	277.25	0	0.00	278.00	2	2,567	0.08%
2020/09/01	0	0.00	1	275.50	275.50	-1	2,639	-0.04%
2020/08/31	11	277.50	1	278.50	277.00	10	2,706	0.37%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	4	277.88	0	0.00	279.00	4	2,800	0.14%
2020/08/25	1	276.00	0	0.00	274.50	1	2,814	0.04%
2020/08/24	0.2	272.00	0	0.00	270.00	0.2	2,818	0.01%
2020/08/21	0.1	273.00	4	270.38	271.50	-3.9	2,839	-0.14%
2020/08/20	3	264.83	7	270.64	266.50	-4	2,837	-0.14%
2020/08/19	1.1	286.67	2	280.25	278.50	-1	2,810	-0.03%
2020/08/18	1	286.50	4	289.13	286.00	-3	2,802	-0.11%
2020/08/17	2	287.75	0	0.00	288.00	2	2,844	0.07%
2020/08/14	2	286.00	0	0.00	285.50	2	2,870	0.07%
2020/08/13	11	285.23	0	0.00	287.00	11	2,863	0.38%
2020/08/12	3	281.50	1	282.00	285.00	2	2,886	0.07%
2020/08/11	8	286.44	3	285.50	285.00	5	2,945	0.17%
2020/08/10	10	289.30	1	287.00	287.50	9	2,996	0.30%
2020/08/07	6	294.75	0	0.00	293.00	6	3,201	0.19%
2020/08/06	1	298.50	1	300.00	296.50	0	3,215	0.00%
2020/08/05	2	301.50	12.2	299.82	298.00	-10.2	3,219	-0.32%
2020/08/04	2	288.25	5	286.90	289.00	-3	3,215	-0.09%
2020/08/03	2	296.00	0	0.00	294.00	2	3,212	0.06%
2020/07/31	2	296.25	0	0.00	294.50	2	3,225	0.06%
2020/07/30	8	299.13	5	300.50	297.50	3	3,218	0.09%
2020/07/29	1	292.50	2	291.50	294.50	-1	3,220	-0.03%
2020/07/28	15	297.13	8	296.69	290.50	7	3,232	0.22%
2020/07/27	1	318.00	17	315.68	313.00	-16	3,203	-0.50%
2020/07/24	1.2	317.83	7	319.29	317.00	-5.8	3,175	-0.18%
2020/07/23	8	321.63	4	320.88	322.50	4	3,143	0.13%
2020/07/22	6	322.83	7	323.36	322.50	-1	3,144	-0.03%
2020/07/21	3.1	315.24	4.2	315.95	316.00	-1.1	3,100	-0.04%
2020/07/20	0	314.00	0	0.00	312.50	0	3,108	0.00%
2020/07/17	0	0.00	4	313.25	311.00	-4	3,129	-0.13%
2020/07/16	1	314.00	2	311.25	312.00	-1	3,158	-0.03%
2020/07/15	2	309.00	4.4	312.77	310.00	-2.4	3,161	-0.08%
2020/07/14	7	309.57	1	308.50	309.00	6	3,170	0.19%
2020/07/13	4	313.75	6	313.50	314.00	-2	3,166	-0.06%
2020/07/10	19	321.16	25	321.26	313.50	-6	3,186	-0.19%
2020/07/09	5	317.40	7	317.71	318.00	-2	3,128	-0.06%
2020/07/08	22	317.82	4	316.75	317.00	18	3,138	0.57%
2020/07/07	22	318.68	39	314.91	314.00	-17	3,184	-0.53%
2020/07/06	29.1	309.60	32	318.86	322.00	-2.9	3,152	-0.09%
2020/07/03	7	298.29	20	296.88	298.00	-13	3,107	-0.42%
2020/07/02	6	297.83	3	299.17	299.00	3	3,167	0.09%
2020/07/01	14	297.71	4	299.00	298.50	10	3,189	0.31%
2020/06/30	17	295.24	11	294.14	294.00	6	3,167	0.19%
2020/06/29	2	289.25	15	289.50	289.50	-13	3,170	-0.41%
2020/06/24	7.2	292.17	3	292.50	292.00	4.2	3,198	0.13%
2020/06/23	9.2	291.91	2	291.00	290.50	7.2	3,267	0.22%
2020/06/22	10	294.00	12	291.42	293.00	-2	3,338	-0.06%
2020/06/19	10	292.60	4	292.38	291.00	6	3,360	0.18%
2020/06/18	3	286.83	4	289.38	292.50	-1	3,357	-0.03%
2020/06/17	9	285.78	0	0.00	284.00	9	3,352	0.27%
2020/06/16	2	287.00	7	286.50	288.50	-5	3,416	-0.15%
2020/06/15	5	282.10	4	283.00	282.50	1	3,505	0.03%
2020/06/12	1	279.00	5	280.70	282.00	-4	3,556	-0.11%
2020/06/11	10	285.85	9	288.94	284.00	1	3,618	0.03%
2020/06/10	2	292.25	6	293.42	292.00	-4	3,622	-0.11%
2020/06/09	3	300.33	25	296.76	293.50	-22	3,671	-0.60%
2020/06/08	3	297.00	5	298.20	298.00	-2	3,723	-0.05%
2020/06/05	13.2	291.36	24	291.94	292.00	-10.8	3,683	-0.29%
2020/06/04	3	286.00	8	285.56	286.00	-5	3,709	-0.13%
2020/06/03	25	284.34	2	283.50	282.50	23	3,705	0.62%
2020/06/02	6	284.00	3	284.00	283.00	3	3,695	0.08%
2020/06/01	0	0.00	9	281.67	282.50	-9	3,745	-0.24%
2020/05/29	3	275.83	0	0.00	275.00	3	3,761	0.08%
2020/05/28	2	282.00	15	280.97	277.00	-13	3,795	-0.34%
2020/05/27	8	279.75	0	0.00	280.00	8	3,804	0.21%
2020/05/26	3	280.83	7	280.00	279.50	-4	3,831	-0.10%
2020/05/25	3	276.50	1.2	275.67	277.00	1.8	3,836	0.05%
2020/05/22	18	283.00	22	278.09	276.00	-4	3,857	-0.10%
2020/05/21	13	276.85	0	0.00	278.00	13	3,848	0.34%
2020/05/20	2	272.00	2	273.75	273.00	0	3,835	0.00%
2020/05/19	2	271.00	0	0.00	275.00	2	3,875	0.05%
2020/05/18	8	270.88	8	272.44	267.00	0	3,898	0.00%
2020/05/15	9	277.28	2	281.00	275.00	7	3,852	0.18%
2020/05/14	21	287.83	22	287.61	278.50	-1	3,826	-0.03%
2020/05/13	4	282.88	3	286.00	287.00	1	3,610	0.03%
2020/05/12	11	284.05	3	285.33	285.50	8	3,609	0.22%
2020/05/11	28	285.21	0.5	285.00	284.00	27.5	3,611	0.76%
2020/05/08	28	285.68	7	288.29	289.00	21	3,576	0.59%
2020/05/07	1	283.50	2	285.25	283.50	-1	3,555	-0.03%
2020/05/06	3	278.17	0	0.00	281.50	3	3,571	0.08%
2020/05/05	6	283.08	3	282.67	278.50	3	3,580	0.08%
2020/05/04	2	279.50	14	279.96	280.50	-12	3,599	-0.33%
2020/04/30	8	286.69	21	286.40	286.50	-13	3,598	-0.36%
2020/04/29	4	278.38	5	276.70	279.00	-1	3,592	-0.03%
2020/04/28	0	0.00	7	274.07	274.50	-7	3,596	-0.19%
2020/04/27	20.3	270.26	5	272.90	274.00	15.3	3,636	0.42%
2020/04/24	3	264.00	0	0.00	263.50	3	3,654	0.08%
2020/04/23	9	267.44	2	268.25	265.50	7	3,685	0.19%
2020/04/22	3	263.33	1	263.00	266.00	2	3,708	0.05%
2020/04/21	4	270.38	24	268.19	267.50	-20	3,679	-0.54%
2020/04/20	11	272.05	2	269.50	269.50	9	3,660	0.25%
2020/04/17	8	272.50	1	276.50	270.50	7	3,648	0.19%
2020/04/16	3.3	270.42	3	271.17	270.50	0.3	3,606	0.01%
2020/04/15	13	275.85	2	274.75	274.00	11	3,604	0.31%
2020/04/14	6.1	273.05	2	273.25	275.00	4.1	3,656	0.11%
2020/04/13	11	270.86	11	271.32	269.00	0	3,670	0.00%
2020/04/10	12	279.79	60	282.33	277.50	-48	3,644	-1.32%
2020/04/09	4	288.63	8	283.81	283.00	-4	3,625	-0.11%
2020/04/08	4	280.88	17	279.82	284.50	-13	3,638	-0.36%
2020/04/07	28	269.09	23	269.89	272.50	5	3,571	0.14%
2020/04/06	1.2	254.83	1	253.50	259.00	0.2	3,515	0.01%
2020/04/01	5	248.90	5	249.80	250.00	0	3,503	0.00%
2020/03/31	6	250.50	3	250.00	248.00	3	3,553	0.08%
2020/03/30	5	245.40	3	249.00	248.50	2	3,569	0.06%
2020/03/27	61	271.41	13.2	255.64	253.00	47.8	3,612	1.32%
2020/03/26	16	253.63	11	258.14	263.00	5	3,605	0.14%
2020/03/25	10	246.90	23	246.28	251.50	-13	3,536	-0.37%
2020/03/24	33	224.73	11	225.36	229.00	22	3,517	0.63%
2020/03/23	10	209.60	6	209.75	208.50	4	3,509	0.11%
2020/03/20	19	212.45	12	212.13	216.00	7	3,515	0.20%
2020/03/19	14.2	198.36	36	198.31	196.50	-21.8	3,456	-0.63%
2020/03/18	22	234.16	0	0.00	218.00	22	3,406	0.65%
2020/03/17	19	235.55	12	241.29	231.50	7	3,406	0.21%
2020/03/16	19	258.39	1	266.00	251.00	18	3,358	0.54%
2020/03/13	6	259.67	10	262.60	268.00	-4	3,351	-0.12%
2020/03/12	15	284.93	12	285.46	281.00	3	3,296	0.09%
2020/03/11	7	311.79	2	315.00	311.50	5	3,228	0.15%
2020/03/10	9	318.83	11	319.86	321.00	-2	3,233	-0.06%
2020/03/09	12	330.33	0	0.00	330.00	12	3,150	0.38%
2020/03/06	3	339.50	5	341.80	341.50	-2	3,123	-0.06%
2020/03/05	0	0.00	6	348.25	340.50	-6	3,099	-0.19%
2020/03/04	12	332.13	21	333.81	336.50	-9	3,029	-0.30%
2020/03/03	27	338.11	1	342.00	338.00	26	2,988	0.87%
2020/03/02	2	325.50	2	327.50	325.50	0	2,944	0.00%
2020/02/27	2	340.25	28	333.82	333.50	-26	2,928	-0.89%
2020/02/26	0	0.00	5	343.00	339.50	-5	2,885	-0.17%
2020/02/25	1	339.50	3	341.00	345.50	-2	2,867	-0.07%
2020/02/24	1	338.00	8	339.38	343.50	-7	2,840	-0.25%
2020/02/20	4	341.25	1	343.50	339.50	3	2,807	0.11%
2020/02/19	1	339.50	0	0.00	338.00	1	2,765	0.04%
2020/02/18	7	328.71	15	328.00	330.00	-8	2,715	-0.29%
2020/02/17	1	327.50	1	329.00	330.00	0	2,717	0.00%
2020/02/13	17	325.26	1	322.50	320.00	16	2,732	0.59%
2020/02/12	1	324.00	6	325.67	324.00	-5	2,774	-0.18%
2020/02/10	0	0.00	1	322.00	320.50	-1	2,794	-0.04%
2020/02/07	3	328.33	0	0.00	324.50	3	2,805	0.11%
2020/02/06	3	331.50	6	330.58	330.50	-3	2,811	-0.11%
2020/02/05	2	323.50	2	331.25	327.00	0	2,798	0.00%
2020/02/04	3	325.67	3	324.00	324.00	0	2,760	0.00%
2020/02/03	6.1	317.59	2	311.50	322.00	4.1	2,734	0.15%
2020/01/31	1	319.00	1	322.50	319.50	0	2,693	0.00%
2020/01/30	5.1	331.49	11	323.27	319.50	-5.9	2,666	-0.22%
2020/01/20	1	357.00	12	356.50	354.00	-11	2,602	-0.42%
2020/01/17	19	352.50	8	351.88	350.00	11	2,548	0.43%
2020/01/16	7	347.57	17	352.68	355.00	-10	2,500	-0.40%
2020/01/15	4	343.00	1	339.00	337.00	3	2,444	0.12%
2020/01/14	7	342.64	6	345.00	343.50	1	2,449	0.04%
2020/01/13	5	338.10	0	0.00	341.00	5	2,421	0.21%
2020/01/09	5	337.50	0	0.00	339.50	5	2,404	0.21%
2020/01/08	9	343.06	1	344.50	335.00	8	2,376	0.34%
2020/01/07	4	332.50	4	333.00	332.00	0	2,277	0.00%
2020/01/06	2	338.50	10	337.75	340.50	-8	2,227	-0.36%
2020/01/03	10.1	345.22	1	341.00	341.00	9.1	2,200	0.41%
2020/01/02	0	0.00	7	359.14	358.00	-7	2,148	-0.33%
2019/12/30	14	346.14	14	340.54	340.00	0	2,065	0.00%
2019/12/27	3	345.67	1	345.00	345.00	2	2,039	0.10%
2019/12/26	2	343.50	0	0.00	346.00	2	2,016	0.10%
2019/12/25	1	338.00	1	336.00	336.00	0	1,951	0.00%
2019/12/24	17	324.53	6	329.42	331.00	11	1,913	0.57%
2019/12/23	0	0.00	19	321.24	320.00	-19	1,830	-1.04%
2019/12/20	1	308.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	4	311.00	2	310.50	308.00	2	1,733	0.12%
2019/12/18	2	314.75	0	0.00	313.00	2	1,703	0.12%
2019/12/17	3	316.50	0	0.00	319.50	3	1,684	0.18%
2019/12/16	14	311.21	0	0.00	310.00	14	1,643	0.85%
2019/12/13	1	305.50	9	309.83	308.00	-8	1,616	-0.49%
2019/12/12	2	317.50	8.3	315.49	313.00	-6.3	1,572	-0.40%
2019/12/11	0	0.00	8	307.00	310.00	-8	1,503	-0.53%
2019/12/10	0	0.00	4	307.00	306.50	-4	1,453	-0.28%
2019/12/09	2	302.75	6	301.50	300.50	-4	1,425	-0.28%
2019/12/06	2	300.50	3	299.83	301.00	-1	1,403	-0.07%
2019/12/05	1	292.50	12	297.08	298.00	-11	1,378	-0.80%
2019/12/04	1	288.00	0	0.00	289.50	1	1,360	0.07%
2019/12/03	1	287.50	0	0.00	287.00	1	1,388	0.07%
2019/12/02	2	282.75	1	282.00	281.50	1	1,385	0.07%
2019/11/29	2	287.00	1	287.50	284.50	1	1,386	0.07%
2019/11/28	1	292.50	0	0.00	290.00	1	1,374	0.07%
2019/11/27	2	292.25	1	292.50	292.00	1	1,383	0.07%
2019/11/26	3	290.00	0	0.00	289.50	3	1,380	0.22%
2019/11/25	1	286.50	0	0.00	286.50	1	1,367	0.07%
2019/11/20	1	296.00	1	292.50	291.50	0	1,357	0.00%
2019/11/19	3	293.67	4	295.13	295.50	-1	1,361	-0.07%
2019/11/18	1	292.00	0	0.00	291.00	1	1,343	0.07%
2019/11/15	0	0.00	1	288.00	288.50	-1	1,340	-0.07%
2019/11/14	1	285.50	1	292.00	285.00	0	1,330	0.00%
2019/11/13	2	293.25	0	0.00	290.50	2	1,309	0.15%
2019/11/12	4	298.50	4	293.50	295.50	0	1,313	0.00%
2019/11/11	2	295.50	17	300.76	297.00	-15	1,296	-1.16%
2019/11/08	3	288.00	2	293.75	294.50	1	1,241	0.08%
2019/11/07	4	288.88	1	289.00	287.00	3	1,228	0.24%
2019/11/06	10	297.00	0	0.00	294.50	10	1,229	0.81%
2019/11/05	3	288.17	8	291.31	298.00	-5	1,224	-0.41%
2019/11/04	3	280.33	0	0.00	282.50	3	1,211	0.25%
2019/11/01	4	280.75	3	279.67	281.00	1	1,237	0.08%
2019/10/31	1	279.00	0	0.00	277.50	1	1,297	0.08%
2019/10/30	2	279.50	1	278.50	278.50	1	1,338	0.07%
2019/10/29	0	0.00	2	283.50	280.00	-2	1,488	-0.13%
2019/10/28	1	287.00	1	286.00	286.00	0	1,504	0.00%
2019/10/23	2	286.75	0	0.00	285.00	2	1,591	0.13%
2019/10/22	0	0.00	1	285.50	288.00	-1	1,610	-0.06%
2019/10/21	0	0.00	2	281.50	281.50	-2	1,640	-0.12%
2019/10/15	7	276.14	1	276.00	277.00	6	1,681	0.36%
2019/10/14	1	274.00	0	0.00	277.00	1	1,715	0.06%
2019/10/09	0	0.00	2	277.00	273.00	-2	1,745	-0.11%
2019/10/08	5	281.50	0	0.00	278.00	5	1,763	0.28%
2019/10/04	11.1	274.17	0	0.00	274.50	11.1	1,863	0.60%
2019/10/03	25	273.40	0	0.00	274.00	25	1,925	1.30%
2019/10/02	2	275.00	5	276.00	275.50	-3	1,942	-0.15%
2019/10/01	7	282.07	5	282.50	280.50	2	1,967	0.10%
2019/09/27	3	278.67	0	0.00	276.50	3	1,957	0.15%
2019/09/26	1	285.00	5	288.00	283.50	-4	1,939	-0.21%
2019/09/24	0	0.00	5	290.50	288.00	-5	1,960	-0.26%
2019/09/23	0	0.00	1	288.50	289.00	-1	1,960	-0.05%
2019/09/20	0	0.00	11	289.86	290.00	-11	1,981	-0.56%
2019/09/18	0	0.00	2	290.00	292.00	-2	2,004	-0.10%
2019/09/17	1	288.50	2	291.75	289.00	-1	2,016	-0.05%
2019/09/16	0	0.00	10	297.50	295.50	-10	2,014	-0.50%
2019/09/11	1	303.50	1	302.00	297.50	0	2,013	0.00%
2019/09/10	0	0.00	4	301.50	298.00	-4	1,999	-0.20%
2019/09/09	1	299.00	32	299.20	299.50	-31	1,988	-1.56%
2019/09/06	2	305.75	1	309.50	307.00	1	1,975	0.05%
2019/09/05	1	299.00	0	0.00	306.00	1	1,956	0.05%
2019/09/03	19	294.79	0	0.00	291.00	19	1,935	0.98%
2019/09/02	17	288.09	2	290.00	288.50	15	1,923	0.78%
2019/08/30	1	288.50	3	290.33	288.50	-2	1,932	-0.10%
2019/08/29	4	279.63	0	0.00	282.50	4	1,924	0.21%
2019/08/28	2	283.25	0	0.00	282.00	2	1,927	0.10%
2019/08/26	1	285.00	0	0.00	285.00	1	1,926	0.05%
2019/08/23	0	0.00	2	291.00	292.00	-2	1,921	-0.10%
2019/08/21	0.1	294.00	0	0.00	293.50	0.1	1,908	0.01%
2019/08/20	4	296.13	3	297.50	295.50	1	1,918	0.05%
2019/08/15	4	288.75	0	0.00	289.00	4	1,909	0.21%
2019/08/14	4	297.63	1	290.50	290.00	3	1,909	0.16%
2019/08/13	0	0.00	1	306.50	300.50	-1	1,865	-0.05%
2019/08/08	2	310.00	1	308.50	310.50	1	1,838	0.05%
2019/08/07	1	303.00	0	0.00	303.00	1	1,812	0.06%
2019/08/06	0.1	301.00	1	290.00	294.50	-0.9	1,822	-0.05%
2019/08/05	2	293.00	0	0.00	295.00	2	1,795	0.11%
2019/08/02	2	301.50	1	301.50	300.00	1	1,776	0.06%
2019/08/01	2	314.25	2	310.50	313.00	0	1,726	0.00%
2019/07/31	11	302.14	34	320.03	307.00	-23	1,685	-1.36%
2019/07/30	3	322.50	2	326.25	328.00	1	1,540	0.06%
2019/07/29	2	321.75	0	0.00	324.00	2	1,515	0.13%
2019/07/26	2	327.75	0	0.00	328.00	2	1,505	0.13%
2019/07/25	8	341.31	4	339.50	338.00	4	1,475	0.27%
2019/07/24	0	0.00	2	332.50	333.00	-2	1,442	-0.14%
2019/07/23	0	0.00	5	332.00	331.00	-5	1,432	-0.35%
2019/07/22	0	0.00	3	324.00	320.00	-3	1,388	-0.22%
2019/07/19	1	319.00	4	320.63	320.50	-3	1,391	-0.22%
2019/07/18	1	321.00	13	318.12	315.00	-12	1,389	-0.86%
2019/07/17	4	316.50	3	317.83	322.00	1	1,415	0.07%
2019/07/16	5	325.60	1	325.50	322.00	4	1,391	0.29%
2019/07/15	6	334.00	5	333.10	335.00	1	1,363	0.07%
2019/07/12	3	328.00	0	0.00	327.50	3	1,344	0.22%
2019/07/11	5	332.50	3	331.67	335.00	2	1,323	0.15%
2019/07/10	9	319.06	15	318.43	320.00	-6	1,274	-0.47%
2019/07/09	8	317.56	0	0.00	315.00	8	1,233	0.65%
2019/07/05	0	0.00	10	300.95	302.00	-10	1,165	-0.86%
2019/07/04	0	0.00	1	290.50	290.50	-1	1,134	-0.09%
2019/07/03	1	291.50	0.1	288.50	289.00	0.9	1,147	0.08%
2019/07/02	1	292.50	1	296.00	297.50	0	1,158	0.00%
2019/07/01	0	0.00	3.1	294.65	296.00	-3.1	1,180	-0.26%
2019/06/28	1	285.00	0	0.00	283.00	1	1,178	0.08%
2019/06/27	1	279.50	0	0.00	282.00	1	1,230	0.08%
2019/06/26	0	0.00	2	292.50	291.00	-2	1,233	-0.16%
2019/06/25	0	0.00	3	293.00	290.00	-3	1,253	-0.24%
2019/06/24	0	0.00	0.1	295.00	295.50	-0.1	1,283	-0.01%
2019/06/20	1	283.00	0	0.00	282.50	1	1,345	0.07%
2019/06/19	1.1	280.55	0	0.00	281.00	1.1	1,398	0.08%
2019/06/14	1	276.00	0	0.00	276.00	1	1,413	0.07%
2019/06/13	0	0.00	1	280.00	280.00	-1	1,410	-0.07%
2019/06/12	2	279.00	4	278.38	282.00	-2	1,412	-0.14%
2019/06/11	2	270.00	2	270.00	270.00	0	1,399	0.00%
2019/06/06	0	0.00	1	268.00	267.50	-1	1,395	-0.07%
2019/06/05	1	276.50	0	0.00	274.00	1	1,385	0.07%
2019/06/03	1	279.50	1	281.50	279.50	0	1,402	0.00%
2019/05/31	1	281.50	0	0.00	286.00	1	1,410	0.07%
2019/05/30	1	278.00	0	0.00	282.00	1	1,416	0.07%
2019/05/27	1	271.50	0	0.00	273.50	1	1,483	0.07%
2019/05/22	0	0.00	1	283.00	284.00	-1	1,521	-0.07%
2019/05/21	0	0.00	5	278.90	281.50	-5	1,524	-0.33%
2019/05/20	1	266.00	1	269.00	264.00	0	1,497	0.00%
2019/05/17	1	274.50	1	277.00	268.50	0	1,496	0.00%
2019/05/14	4.1	265.85	3	271.50	273.00	1.1	1,496	0.07%
2019/05/13	2	284.50	2	286.50	277.00	0	1,461	0.00%
2019/05/10	1	284.50	1	283.00	284.00	0	1,455	0.00%
2019/05/09	4	286.50	1	287.00	291.50	3	1,445	0.21%
2019/05/07	1	294.50	0	0.00	295.00	1	1,427	0.07%
2019/04/29	0	0.00	3	279.50	285.00	-3	1,394	-0.22%
2019/04/24	0	0.00	0.1	295.00	294.00	-0.1	1,344	-0.01%
2019/04/23	2	291.75	0	0.00	295.00	2	1,340	0.15%
2019/04/18	2	310.00	1	311.50	311.50	1	1,313	0.08%
2019/04/16	1	312.00	2	306.00	310.00	-1	1,292	-0.08%
2019/04/15	1	305.50	1	308.50	303.50	0	1,259	0.00%
2019/04/12	1	309.50	1	309.50	306.50	0	1,251	0.00%
2019/04/03	1	315.00	12	315.58	315.00	-11	1,190	-0.92%
2019/04/02	0	0.00	0.2	315.00	317.00	-0.2	1,161	-0.02%
2019/04/01	3	316.67	7	308.14	317.00	-4	1,137	-0.35%
2019/03/29	1	302.00	10	302.00	302.00	-9	1,072	-0.84%
2019/03/28	4	300.38	1	305.50	302.00	3	1,052	0.29%
2019/03/27	0	0.00	2	300.50	297.00	-2	1,017	-0.20%
2019/03/26	1	295.00	2	292.75	295.00	-1	984	-0.10%
2019/03/25	0	0.00	3	281.50	283.50	-3	925	-0.32%
2019/03/22	2	278.25	1	281.00	278.50	1	904	0.11%
2019/03/21	0	0.00	1	267.00	267.50	-1	876	-0.11%
2019/03/20	1	263.00	2	263.75	263.00	-1	871	-0.11%
2019/03/19	1.1	263.00	2	267.00	263.00	-0.9	873	-0.10%
2019/03/15	2	270.50	0	0.00	270.00	2	872	0.23%
2019/03/14	0	0.00	2	269.50	273.00	-2	865	-0.23%
2019/03/13	1	266.00	0	0.00	265.00	1	869	0.12%
2019/03/11	1	267.50	1	268.50	267.00	0	876	0.00%
2019/03/08	1	266.00	0	0.00	266.50	1	892	0.11%
2019/03/06	2	276.50	0	0.00	277.00	2	892	0.22%
2019/03/05	0	0.00	1	281.50	281.50	-1	887	-0.11%
2019/03/04	2	280.00	1	280.50	281.50	1	902	0.11%
2019/02/27	0	0.00	3	276.00	280.00	-3	893	-0.34%
2019/02/26	3	277.00	3	275.17	278.50	0	873	0.00%
2019/02/22	0	0.00	1	268.00	268.50	-1	838	-0.12%
2019/02/21	0	0.00	2	258.50	260.00	-2	800	-0.25%
2019/02/20	0	0.00	2	254.75	256.00	-2	783	-0.26%
2019/02/15	3	253.67	2	254.50	253.50	1	794	0.13%
2019/02/14	1	251.00	0	0.00	249.50	1	795	0.13%
2019/02/13	2	252.00	2	250.75	249.00	0	789	0.00%
2019/02/12	0	0.00	2	248.25	248.00	-2	786	-0.25%
2019/02/11	1	248.00	0	0.00	248.00	1	786	0.13%
2019/01/29	0	0.00	2	246.25	246.50	-2	785	-0.25%
2019/01/25	0	0.00	8	248.13	249.00	-8	795	-1.01%
2019/01/24	0	0.00	3	244.83	247.50	-3	801	-0.37%
2019/01/17	0	0.00	1	240.50	240.50	-1	839	-0.12%
2019/01/04	1	222.50	2	224.00	224.50	-1	901	-0.11%
2019/01/02	0	0.00	1	228.50	228.50	-1	958	-0.10%
2018/12/27	0	0.00	3	226.33	227.50	-3	979	-0.31%
2018/12/26	1	222.50	1	226.50	220.50	0	983	0.00%
2018/12/25	1	223.00	0	0.00	223.00	1	988	0.10%
2018/12/24	0	0.00	1	222.00	222.50	-1	996	-0.10%
2018/12/22	1	223.50	0	0.00	223.50	1	997	0.10%
2018/12/21	0	0.00	2	220.50	226.00	-2	1,008	-0.20%
2018/12/20	2	223.25	2	222.75	223.00	0	1,016	0.00%
2018/12/19	1	220.50	1	223.50	220.50	0	1,012	0.00%
2018/12/18	1	222.50	0	0.00	222.50	1	1,026	0.10%
2018/12/17	1	227.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	1	229.50	1	233.00	233.50	0	1,034	0.00%
2018/12/13	1	241.50	1	246.00	243.00	0	1,017	0.00%
2018/12/12	0	0.00	1	240.50	244.50	-1	1,030	-0.10%
2018/12/11	4	238.00	3	238.67	237.00	1	1,029	0.10%
2018/12/10	0	0.00	1	233.00	234.50	-1	1,036	-0.10%
2018/12/07	1	240.00	0	0.00	239.00	1	1,036	0.10%
2018/12/05	0	0.00	3	249.50	249.50	-3	1,041	-0.29%
2018/12/04	1	251.00	3	253.83	252.00	-2	1,050	-0.19%
2018/12/03	1	254.00	6	254.00	255.00	-5	1,060	-0.47%
2018/11/30	0	0.00	5	244.60	251.00	-5	1,060	-0.47%
2018/11/29	1	243.00	0	0.00	242.50	1	1,035	0.10%
2018/11/28	2	242.00	2	242.25	241.00	0	1,021	0.00%
2018/11/27	0	0.00	3	234.00	240.00	-3	1,013	-0.30%
2018/11/23	0	0.00	1	225.00	224.50	-1	988	-0.10%
2018/11/22	2	225.50	3	226.00	224.00	-1	998	-0.10%
2018/11/20	0	0.00	1	221.00	221.00	-1	991	-0.10%
2018/11/16	0	0.00	1	221.00	220.50	-1	1,007	-0.10%
2018/11/15	2	221.00	0	0.00	220.50	2	1,010	0.20%
2018/11/14	1	223.00	8	220.56	224.00	-7	1,013	-0.69%
2018/11/13	5	216.00	1	212.00	216.50	4	996	0.40%
2018/11/12	0	0.00	1	210.00	211.00	-1	991	-0.10%
2018/11/09	1	208.50	0	0.00	210.00	1	1,005	0.10%
2018/11/08	1	212.50	1	208.50	207.50	0	1,028	0.00%
2018/11/07	1	209.00	2	206.75	209.50	-1	1,050	-0.10%
2018/11/06	0	0.00	1	203.00	203.00	-1	1,064	-0.09%
2018/11/02	2.2	211.04	6	210.83	211.50	-3.8	1,071	-0.36%
2018/11/01	1	207.00	1	201.00	207.50	0	1,064	0.00%
2018/10/31	5	201.80	3	202.00	203.00	2	1,060	0.19%
2018/10/30	1	193.00	1	194.00	196.50	0	1,062	0.00%
2018/10/29	0	0.00	2	191.75	194.00	-2	1,095	-0.18%
2018/10/26	1	190.00	2	188.50	190.00	-1	1,157	-0.09%
2018/10/25	1	196.00	2	193.00	195.50	-1	1,147	-0.09%
2018/10/24	2	205.00	0	0.00	201.50	2	1,157	0.17%
2018/10/22	0	0.00	1	203.00	203.50	-1	1,149	-0.09%
2018/10/19	0	0.00	43	191.87	196.50	-43	1,144	-3.76%
2018/10/18	0.1	198.00	0	0.00	196.50	0.1	1,147	0.01%
2018/10/17	0	0.00	1	200.00	199.00	-1	1,181	-0.08%
2018/10/16	10	199.90	0	0.00	198.00	10	1,173	0.85%
2018/10/15	1	196.50	0	0.00	196.00	1	1,168	0.09%
2018/10/12	8	200.06	2	200.25	200.50	6	1,153	0.52%
2018/10/11	7	196.00	0	0.00	194.50	7	1,142	0.61%
2018/10/09	4	219.63	1	215.00	214.50	3	1,109	0.27%
2018/10/05	2	224.00	0	0.00	225.00	2	1,103	0.18%
2018/10/04	1	232.00	0	0.00	232.00	1	1,089	0.09%
2018/10/03	1	235.00	1	236.00	234.00	0	1,086	0.00%
2018/10/02	4	242.88	0	0.00	238.00	4	1,086	0.37%
2018/10/01	2	243.50	0	0.00	243.50	2	1,079	0.19%
2018/09/28	3	244.33	0	0.00	243.00	3	1,089	0.28%
2018/09/27	0	0.00	2	245.25	245.00	-2	1,089	-0.18%
2018/09/25	2	246.00	0	0.00	245.00	2	1,103	0.18%
2018/09/21	1	249.00	1	250.50	249.50	0	1,086	0.00%
2018/09/20	1	244.00	2	245.00	243.50	-1	1,073	-0.09%
2018/09/18	2	246.25	2	250.50	245.50	0	1,130	0.00%
2018/09/14	5	238.00	0	0.00	241.50	5	1,135	0.44%
2018/09/13	3.1	233.52	0	0.00	233.50	3.1	1,142	0.27%
2018/09/12	6	234.83	1	233.50	232.50	5	1,141	0.44%
2018/09/11	0	0.00	1	239.50	241.00	-1	1,137	-0.09%
2018/09/07	1	242.00	1	244.50	242.00	0	1,141	0.00%
2018/09/06	7	249.00	0	0.00	247.50	7	1,122	0.62%
2018/09/03	1	253.00	0	0.00	253.00	1	1,126	0.09%
2018/08/31	1	254.50	0	0.00	254.00	1	1,128	0.09%
2018/08/29	1	262.00	1	264.00	262.00	0	1,134	0.00%
2018/08/28	0	0.00	1	257.00	261.00	-1	1,126	-0.09%
2018/08/24	2	253.00	0	0.00	252.50	2	1,116	0.18%
2018/08/23	0	0.00	2	256.00	258.50	-2	1,118	-0.18%
2018/08/22	3	254.00	0	0.00	253.50	3	1,120	0.27%
2018/08/21	4	255.13	1	255.00	255.00	3	1,119	0.27%
2018/08/20	2	258.75	1	258.50	258.50	1	1,111	0.09%
2018/08/17	1	259.00	1	266.00	258.50	0	1,114	0.00%
2018/08/14	1	266.00	0	0.00	264.00	1	1,117	0.09%
2018/08/13	10	257.00	3	256.33	254.50	7	1,102	0.63%
2018/08/09	8	262.88	3	263.50	262.50	5	1,100	0.45%
2018/08/07	0	0.00	5	269.00	266.50	-5	1,127	-0.44%
2018/08/06	0	0.00	2	271.25	269.00	-2	1,145	-0.17%
2018/08/03	1	264.50	14	269.11	269.50	-13	1,147	-1.13%
2018/08/02	0	0.00	3	268.83	260.00	-3	1,120	-0.27%
2018/08/01	2	254.00	2	253.50	254.00	0	1,058	0.00%
2018/07/30	7	247.14	2	251.00	247.00	5	1,055	0.47%
2018/07/27	3	252.00	3	252.33	253.00	0	1,061	0.00%
2018/07/26	2	246.50	0	0.00	251.50	2	1,086	0.18%
2018/07/25	1	247.50	0	0.00	247.50	1	1,086	0.09%
2018/07/24	1	255.50	2	254.75	255.50	-1	1,065	-0.09%
2018/07/18	0	0.00	1	243.50	240.50	-1	1,082	-0.09%
2018/07/17	1	242.50	0	0.00	240.00	1	1,083	0.09%
2018/07/16	2	236.75	5	235.00	238.50	-3	1,109	-0.27%
2018/07/13	8	234.88	1	235.00	234.50	7	1,112	0.63%
2018/07/12	1	227.50	0	0.00	228.50	1	1,123	0.09%
2018/07/10	2	229.25	0	0.00	230.50	2	1,144	0.17%
2018/07/09	2	225.25	0	0.00	225.00	2	1,156	0.17%
2018/07/05	1	229.00	0	0.00	226.00	1	1,177	0.08%
2018/07/04	2	230.75	0	0.00	231.00	2	1,191	0.17%
2018/07/03	2	240.25	0	0.00	228.00	2	1,213	0.16%
2018/07/02	4	242.00	0	0.00	240.00	4	1,195	0.33%
2018/06/28	4	243.88	0	0.00	238.50	4	1,188	0.34%
2018/06/27	0	0.00	1	264.00	263.50	-1	1,156	-0.09%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/22	2	262.50	0	0.00	262.50	2	1,161	0.17%
2018/06/21	2	266.75	0	0.00	266.00	2	1,193	0.17%
2018/06/20	3	263.83	0	0.00	270.00	3	1,216	0.25%
2018/06/19	1	266.00	0	0.00	265.00	1	1,235	0.08%
2018/06/15	0	0.00	2	268.00	272.00	-2	1,236	-0.16%
2018/06/14	3	268.67	0	0.00	268.50	3	1,240	0.24%
2018/06/13	4	273.25	0	0.00	272.00	4	1,253	0.32%
2018/06/12	1	275.00	0	0.00	273.00	1	1,257	0.08%
2018/06/11	1	276.50	1	277.50	276.50	0	1,248	0.00%
2018/06/08	0	0.00	4	278.00	278.00	-4	1,253	-0.32%
2018/06/06	5	281.50	0	0.00	283.00	5	1,285	0.39%
2018/06/05	0	0.00	5	277.50	276.00	-5	1,282	-0.39%
2018/06/04	5	281.50	0	0.00	280.00	5	1,286	0.39%
2018/05/31	0	0.00	2	276.00	275.50	-2	1,300	-0.15%
2018/05/30	0	0.00	1	278.00	276.50	-1	1,292	-0.08%
2018/05/29	1	283.50	2	281.00	280.00	-1	1,287	-0.08%
2018/05/28	1	282.00	0	0.00	281.50	1	1,293	0.08%
2018/05/25	3	284.33	1	283.50	283.50	2	1,301	0.15%
2018/05/23	0	0.00	2	279.50	279.00	-2	1,273	-0.16%
2018/05/18	0	0.00	2	283.00	283.00	-2	1,261	-0.16%
2018/05/17	0.1	283.00	2	287.00	282.50	-1.9	1,262	-0.15%
2018/05/16	0	0.00	1	283.50	282.00	-1	1,253	-0.08%
2018/05/15	3	281.50	12	283.58	280.50	-9	1,264	-0.71%
2018/05/14	1	278.00	5	274.70	277.00	-4	1,275	-0.31%
2018/05/11	0	0.00	1	268.50	269.00	-1	1,263	-0.08%
2018/05/10	7	265.79	10	264.50	265.00	-3	1,251	-0.24%
2018/05/09	4.1	263.39	0	0.00	262.50	4.1	1,243	0.33%
2018/05/07	0.1	270.00	1	266.00	269.00	-0.9	1,254	-0.07%
2018/05/03	2	263.50	1	262.50	261.00	1	1,267	0.08%
2018/05/02	1	268.50	0	0.00	268.50	1	1,253	0.08%
2018/04/30	0	0.00	1	271.00	269.50	-1	1,280	-0.08%
2018/04/27	2.1	269.62	0	0.00	270.00	2.1	1,306	0.16%
2018/04/25	0	0.00	2	270.00	274.00	-2	1,290	-0.16%
2018/04/24	7.3	272.79	0	0.00	270.00	7.3	1,286	0.57%
2018/04/23	10	282.00	2	281.50	281.00	8	1,268	0.63%
2018/04/20	2	284.25	6	286.50	283.50	-4	1,267	-0.32%
2018/04/19	6	283.67	0	0.00	282.00	6	1,237	0.48%
2018/04/18	2	281.00	0	0.00	281.00	2	1,242	0.16%
2018/04/17	4	284.25	0	0.00	283.00	4	1,236	0.32%
2018/04/16	2	290.50	0	0.00	290.50	2	1,241	0.16%
2018/04/13	6	289.25	1	290.00	290.00	5	1,268	0.39%
2018/04/12	0.1	294.00	0	0.00	292.00	0.1	1,318	0.01%
2018/04/11	11	298.27	0	0.00	296.00	11	1,304	0.84%
2018/04/10	1.1	294.73	1	298.00	294.00	0.1	1,296	0.01%
2018/04/09	0	0.00	2	301.00	298.00	-2	1,287	-0.16%
2018/04/03	1	304.00	0	0.00	304.00	1	1,260	0.08%
2018/04/02	1	310.00	0	0.00	310.00	1	1,254	0.08%
2018/03/27	2	314.75	2	317.50	311.00	0	1,235	0.00%
2018/03/26	0	0.00	5	313.20	313.50	-5	1,206	-0.41%
2018/03/23	2.2	295.27	9	291.06	302.00	-6.8	1,182	-0.58%
2018/03/22	4.1	298.26	2	298.75	295.00	2.1	1,154	0.18%
2018/03/21	4	300.88	0	0.00	301.00	4	1,129	0.35%
2018/03/20	5	301.70	1	300.50	300.50	4	1,134	0.35%
2018/03/19	5	309.40	4	308.50	307.50	1	1,129	0.09%
2018/03/16	3	302.17	0	0.00	304.00	3	1,120	0.27%
2018/03/15	0	0.00	1	302.00	302.50	-1	1,127	-0.09%
2018/03/14	0	0.00	1	301.50	302.00	-1	1,131	-0.09%
2018/03/13	2	304.25	8	305.69	304.00	-6	1,137	-0.53%
2018/03/12	1	299.50	0	0.00	298.00	1	1,115	0.09%
2018/03/09	0.3	297.00	0	0.00	294.00	0.3	1,109	0.03%
2018/03/08	8	295.38	0	0.00	293.00	8	1,113	0.72%
2018/03/07	0	0.00	1	289.50	289.00	-1	1,123	-0.09%
2018/03/05	1	285.00	0	0.00	282.00	1	1,158	0.09%
2018/03/01	2	291.00	0	0.00	291.00	2	1,219	0.16%
2018/02/21	0	0.00	1	289.50	289.50	-1	1,311	-0.08%
2018/02/12	0.1	286.50	2	285.50	285.50	-1.9	1,340	-0.14%
2018/02/09	3	284.17	2	285.00	288.00	1	1,339	0.07%
2018/02/08	3	286.67	1	290.00	292.00	2	1,334	0.15%
2018/02/07	11	287.91	2	289.50	288.00	9	1,333	0.67%
2018/02/06	3	280.00	1	272.50	274.50	2	1,323	0.15%
2018/02/05	3	293.33	3	292.83	294.00	0	1,325	0.00%
2018/02/02	1	298.50	0	0.00	301.00	1	1,341	0.07%
2018/02/01	1	300.00	0	0.00	301.00	1	1,352	0.07%
2018/01/31	0	0.00	4	300.00	298.00	-4	1,358	-0.29%
2018/01/25	2	312.50	0	0.00	310.00	2	1,343	0.15%
2018/01/24	5	315.70	12	315.04	314.50	-7	1,355	-0.52%
2018/01/23	5	315.60	10	316.00	316.00	-5	1,333	-0.38%
2018/01/22	0	0.00	1	307.50	307.00	-1	1,312	-0.08%
2018/01/19	1	307.00	0	0.00	306.50	1	1,326	0.08%
2018/01/15	0	0.00	1	311.00	311.00	-1	1,338	-0.07%
2018/01/12	0	0.00	2	319.00	315.50	-2	1,351	-0.15%
2018/01/11	2	317.00	1	322.00	322.00	1	1,343	0.07%
2018/01/10	4	312.50	0	0.00	315.50	4	1,349	0.30%
2018/01/09	1	321.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	9	314.83	8	317.19	320.00	1	1,305	0.08%
2018/01/05	0	0.00	4	297.00	296.00	-4	1,267	-0.32%
2018/01/04	1	301.00	1	300.50	300.50	0	1,270	0.00%
2018/01/03	3	299.83	0	0.00	302.00	3	1,281	0.23%
2018/01/02	0	0.00	45	293.61	293.50	-45	1,277	-3.52%