大地-KY (8437)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
29.95
漲跌
▼0.05
漲幅
-0.17%
成交量
33張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3.3	30.11	30.00	-3.3	88	-3.74%
2024/05/13	0	0.00	1	30.05	30.20	-1	99	-1.00%
2024/04/15	0	31.30	0	0.00	30.95	0	120	0.00%
2024/03/18	0	0.00	0.2	32.75	32.30	-0.2	81	-0.18%
2024/01/25	0.8	40.00	0	0.00	40.00	0.8	66	1.18%
2023/10/31	1	49.90	0	0.00	49.75	1	36	2.72%
2023/10/17	0.5	56.96	0	0.00	57.10	0.5	30	1.66%
2023/10/12	1	64.60	0	0.00	64.80	1	26	3.85%
2023/10/11	0.5	71.21	0	0.00	69.50	0.5	24	2.06%
2023/10/04	0.1	75.40	0	0.00	73.90	0.1	22	0.44%
2023/08/31	0.5	80.10	0	0.00	79.00	0.5	22	2.22%
2023/08/28	0.2	80.87	0	0.00	80.00	0.2	21	0.84%
2023/08/23	0.2	82.10	0	0.00	80.20	0.2	19	1.04%
2023/08/21	0.1	89.50	0	0.00	88.60	0.1	16	0.31%
2023/08/16	0.2	93.60	0	0.00	93.50	0.2	14	1.34%
2023/08/15	0.1	94.00	0	0.00	93.20	0.1	14	0.33%
2023/08/10	0.4	99.72	0	0.00	98.90	0.4	14	2.77%
2023/08/04	0.3	101.50	0	0.00	100.50	0.3	15	1.94%
2023/08/01	0.4	98.80	0	0.00	97.10	0.4	14	2.68%
2023/07/28	0.3	99.10	0	0.00	98.80	0.3	14	2.04%
2023/07/17	0.2	100.50	0	0.00	99.90	0.2	15	1.33%
2023/07/10	0.1	101.00	0	0.00	100.00	0.1	13	0.36%
2023/07/06	0.1	100.00	0	0.00	99.50	0.1	13	0.73%
2023/06/13	0.3	99.90	0	0.00	99.70	0.3	13	2.18%
2023/06/07	1	102.00	0	0.00	101.50	1	13	7.64%
2023/05/10	0.5	107.00	0	0.00	106.00	0.5	14	3.51%
2023/05/02	1	110.00	0	0.00	110.00	1	14	6.94%
2023/04/12	0	0.00	0	114.50	113.50	0	13	-0.15%
2023/03/15	0.2	119.00	0	0.00	117.50	0.2	14	1.33%
2023/03/14	0.1	120.00	0	0.00	117.50	0.1	15	0.66%
2023/03/10	0.2	121.00	0	0.00	119.00	0.2	16	1.20%
2023/03/09	1	121.50	0	0.00	121.50	1	16	5.89%
2023/03/06	1	123.00	0	0.00	123.00	1	16	5.90%
2023/03/03	0	115.00	0	0.00	115.00	0	16	0.06%
2023/02/20	0	109.50	0	0.00	108.50	0	15	0.06%
2023/02/09	0.3	113.83	0	0.00	113.00	0.3	14	2.07%
2023/01/12	0.1	101.00	0	0.00	100.50	0.1	13	0.36%
2023/01/10	0.1	101.00	0	0.00	101.00	0.1	13	0.36%
2023/01/06	0.1	100.50	0	0.00	100.50	0.1	13	0.37%
2023/01/04	0.1	100.50	0	0.00	101.00	0.1	13	0.38%
2022/12/21	0.1	100.50	0	0.00	101.00	0.1	12	0.39%
2022/12/08	0.2	106.33	0	0.00	105.00	0.2	11	1.27%
2022/10/31	0.2	81.50	0	0.00	80.00	0.2	9	2.13%
2022/10/25	0.1	80.98	0	0.00	77.70	0.1	9	0.51%
2022/10/19	0.5	89.00	0	0.00	87.10	0.5	9	5.48%
2022/10/12	0.1	91.00	0	0.00	91.00	0.1	9	1.07%
2022/08/31	0.1	103.50	0	0.00	102.50	0.1	14	0.71%
2022/08/25	0.2	106.00	0	0.00	105.00	0.2	14	1.41%
2022/08/02	0.5	114.50	0	0.00	114.00	0.5	16	2.98%
2022/08/01	0.1	116.00	0	0.00	116.00	0.1	16	0.38%
2022/06/10	0.2	114.50	0	0.00	114.00	0.2	20	0.98%
2022/05/11	0.5	105.00	0	0.00	104.00	0.5	18	2.77%
2022/05/10	0.3	104.50	0	0.00	103.50	0.3	17	1.41%
2022/04/29	0.5	111.10	0	0.00	109.00	0.5	17	2.86%
2022/04/20	0.6	116.50	0	0.00	115.00	0.6	16	3.70%
2022/04/19	0.2	115.50	0	0.00	115.00	0.2	16	1.20%
2022/03/25	0.1	119.00	0	0.00	120.00	0.1	17	0.29%
2022/03/11	0.1	118.00	0	0.00	118.50	0.1	14	0.36%
2022/03/09	0.1	124.50	0	0.00	121.50	0.1	13	0.38%
2022/03/07	0.1	128.50	0	0.00	128.50	0.1	12	0.39%
2022/03/03	0.1	131.50	0	0.00	132.00	0.1	12	0.41%
2022/03/02	0	0.00	1.7	131.20	132.00	-1.7	12	-13.54%
2022/03/01	0.1	132.50	0	0.00	132.00	0.1	12	0.41%
2022/02/25	0	0.00	1	132.00	132.00	-1	11	-8.39%
2022/02/21	0	0.00	1	137.00	137.50	-1	12	-8.20%
2022/02/17	1.1	139.52	0	0.00	139.50	1.1	12	8.42%
2022/02/08	0.1	141.00	0	0.00	141.50	0.1	13	0.75%
2022/01/03	0.1	145.00	0	0.00	142.00	0.1	14	0.68%
2021/12/06	0.1	143.00	0	0.00	143.00	0.1	15	0.32%
2021/11/08	0.4	153.50	0	0.00	150.50	0.4	14	2.39%
2021/10/29	1	150.50	0	0.00	151.00	1	14	6.78%
2021/10/18	0.6	153.91	0	0.00	152.50	0.6	19	2.87%
2021/09/17	0	159.00	0	0.00	155.50	0	21	0.17%
2021/09/15	0	159.00	0	0.00	158.50	0	20	0.07%
2021/08/02	0.2	173.50	0	0.00	173.00	0.2	21	0.91%
2021/07/26	0.2	179.50	0	0.00	179.00	0.2	20	0.99%
2021/07/12	0.3	184.00	0	0.00	183.00	0.3	16	1.77%
2021/07/01	0.3	176.00	0	0.00	175.00	0.3	18	1.65%
2021/05/11	0.1	175.00	0	0.00	173.50	0.1	34	0.29%
2021/04/21	0	182.00	0	0.00	181.00	0	38	0.07%
2021/04/06	0	0.00	5	177.30	179.00	-5	41	-12.12%
2021/03/19	0.3	185.00	0	0.00	184.00	0.3	39	0.75%
2021/02/17	0.5	153.00	0	0.00	152.00	0.5	34	1.43%
2021/01/07	0.3	170.00	0	0.00	169.50	0.3	25	1.17%
2020/11/30	0.5	184.00	0	0.00	184.50	0.5	26	1.89%
2020/11/25	0.3	184.00	0	0.00	183.00	0.3	27	1.10%
2020/11/17	0.2	182.00	0	0.00	181.00	0.2	26	0.75%
2020/10/26	0.5	177.50	0	0.00	176.50	0.5	31	1.61%
2020/10/19	0.2	179.50	0	0.00	178.00	0.2	33	0.60%
2020/08/27	0	0.00	0.3	179.50	178.50	-0.3	61	-0.49%
2020/08/06	0.2	173.00	0	0.00	173.00	0.2	84	0.24%
2020/08/04	0	0.00	1	171.00	172.50	-1	87	-1.14%
2020/07/24	0	0.00	1	182.50	183.50	-1	97	-1.02%
2020/07/15	0.1	182.00	0	0.00	181.50	0.1	98	0.10%
2020/06/30	0.2	186.00	0	0.00	184.50	0.2	98	0.20%
2020/06/24	0.1	188.00	0	0.00	186.50	0.1	98	0.10%
2020/06/08	1	204.00	0	0.00	205.50	1	103	0.97%
2020/06/03	0	0.00	1.3	194.08	195.00	-1.3	102	-1.27%
2020/06/01	1	192.00	0	0.00	193.00	1	102	0.98%
2020/05/29	0.2	190.50	0	0.00	190.00	0.2	101	0.20%
2020/05/26	0.1	190.00	0	0.00	188.50	0.1	103	0.10%
2020/05/21	1	194.50	1	190.50	193.00	0	101	0.00%
2020/05/20	1.1	187.09	0	0.00	196.50	1.1	96	1.14%
2020/05/18	0.1	180.00	0	0.00	178.00	0.1	89	0.11%
2020/05/15	0	0.00	1	177.00	177.00	-1	86	-1.16%
2020/05/11	5	185.50	2	183.00	185.00	3	80	3.74%
2020/05/05	2	192.25	0	0.00	191.00	2	76	2.62%
2020/05/04	1	197.00	0	0.00	197.50	1	72	1.37%
2020/04/21	0.3	176.00	0	0.00	174.50	0.3	70	0.42%
2020/04/09	1	168.00	0	0.00	171.50	1	62	1.60%
2020/04/01	0.1	161.50	0	0.00	159.50	0.1	57	0.12%
2020/03/30	0.1	162.00	0	0.00	160.00	0.1	57	0.14%
2019/12/31	0	0.00	0.3	241.50	240.50	-0.3	36	-0.69%
2019/12/17	0.1	239.50	0	0.00	238.00	0.1	41	0.24%
2019/12/09	0.1	236.50	0	0.00	234.50	0.1	43	0.23%
2019/12/05	0.1	239.00	0	0.00	237.00	0.1	44	0.23%
2019/11/28	0.1	243.00	0	0.00	240.50	0.1	48	0.21%
2019/11/27	0.2	243.00	0	0.00	241.00	0.2	49	0.30%
2019/09/10	0.1	250.50	0	0.00	250.50	0.1	71	0.14%
2019/09/04	0.2	251.50	0	0.00	252.00	0.2	68	0.22%
2019/08/19	1	239.00	0	0.00	238.50	1	58	1.72%
2019/06/04	1	266.50	0	0.00	265.50	1	31	3.19%
2018/11/26	1	208.00	0	0.00	207.50	1	32	3.09%
2018/11/19	1	209.00	0	0.00	206.00	1	30	3.32%
2018/08/01	1	254.50	1	254.00	254.00	0	38	0.00%
2018/07/25	1	255.00	1	255.50	255.00	0	46	0.00%
2018/07/24	1	251.50	1	254.50	256.00	0	47	0.00%
2018/04/30	1	233.50	1	235.00	235.50	0	106	0.00%
2018/04/11	0	0.00	1	244.00	238.00	-1	152	-0.65%
2018/03/01	1	284.00	0	0.00	290.00	1	279	0.36%
2018/01/31	0	0.00	1	241.50	244.00	-1	245	-0.41%
2018/01/25	2	249.00	2	244.50	244.00	0	246	0.00%
2018/01/24	1	245.50	0	0.00	247.50	1	246	0.41%
2018/01/22	0	0.00	1	240.00	243.00	-1	242	-0.41%
2018/01/15	1	248.00	0	0.00	247.00	1	217	0.46%