券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 413 | 0.24% |
|
| 2024/08/29 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 423 | 0.24% |
|
| 2024/07/26 | 0 | 0.00 | 6 | 66.10 | 67.20 | -6 | 411 | -1.46% |
|
| 2024/07/05 | 0 | 66.70 | 0 | 0.00 | 66.90 | 0 | 403 | 0.00% |
|
| 2024/07/04 | 3 | 66.57 | 0 | 0.00 | 66.40 | 3 | 402 | 0.74% |
|
| 2024/07/03 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 396 | 0.25% |
|
| 2024/07/02 | 6 | 68.00 | 0 | 0.00 | 67.60 | 6 | 384 | 1.56% |
|
| 2024/06/28 | 0 | 68.00 | 0 | 0.00 | 67.50 | 0 | 389 | 0.01% |
|
| 2024/06/27 | 0 | 74.50 | 0 | 0.00 | 74.40 | 0 | 368 | 0.00% |
|
| 2024/06/26 | 0 | 75.00 | 0 | 0.00 | 74.60 | 0 | 349 | 0.00% |
|
| 2024/06/20 | 0 | 73.70 | 1 | 73.90 | 73.90 | -1 | 308 | -0.32% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 73.90 | 73.70 | -1 | 308 | -0.32% |
|
| 2024/06/11 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 299 | 0.33% |
|
| 2024/06/07 | 3 | 72.70 | 0 | 0.00 | 72.70 | 3 | 298 | 1.00% |
|
| 2024/05/24 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 344 | 0.29% |
|
| 2024/05/17 | 2 | 73.50 | 10 | 73.60 | 73.50 | -8 | 345 | -2.31% |
|
| 2024/05/16 | 6 | 73.80 | 0 | 0.00 | 73.70 | 6 | 350 | 1.71% |
|
| 2024/05/13 | 7 | 73.04 | 0 | 0.00 | 72.80 | 7 | 351 | 1.99% |
|
| 2024/05/02 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 329 | 0.30% |
|
| 2024/04/09 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 314 | 0.32% |
|
| 2024/04/08 | 0 | 0.00 | 7 | 72.69 | 73.10 | -7 | 312 | -2.24% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 74.30 | 74.00 | -0.1 | 300 | -0.03% |
|
| 2024/03/20 | 2 | 74.90 | 0 | 0.00 | 74.50 | 2 | 290 | 0.69% |
|
| 2024/03/08 | 7 | 74.50 | 0 | 0.00 | 74.00 | 7 | 298 | 2.34% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 273 | -0.37% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 413 | -0.24% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 73.60 | 74.60 | -1 | 437 | -0.23% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 72.40 | 72.70 | -1 | 555 | -0.18% |
|
| 2023/09/05 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 562 | 0.18% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 75.30 | 75.30 | -0.1 | 554 | -0.02% |
|
| 2023/08/21 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 510 | 0.20% |
|
| 2023/08/09 | 1 | 78.10 | 16 | 77.66 | 77.50 | -15 | 433 | -3.46% |
|
| 2023/07/31 | 3 | 71.50 | 0 | 0.00 | 70.80 | 3 | 363 | 0.82% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 324 | -0.31% |
|
| 2023/06/28 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 299 | 0.33% |
|
| 2023/06/14 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 209 | 0.48% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 70.00 | 69.70 | -2 | 187 | -1.07% |
|
| 2023/05/10 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 183 | 0.55% |
|
| 2023/05/09 | 2 | 70.70 | 0 | 0.00 | 69.70 | 2 | 179 | 1.11% |
|
| 2023/05/08 | 0.1 | 69.80 | 1 | 69.40 | 69.50 | -0.9 | 175 | -0.51% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 68.20 | 68.30 | -5 | 163 | -3.06% |
|
| 2023/04/12 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 162 | 0.62% |
|
| 2023/03/28 | 0 | 66.60 | 0 | 0.00 | 66.50 | 0 | 153 | 0.00% |
|
| 2022/10/25 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 145 | 0.69% |
|
| 2022/09/22 | 1 | 62.50 | 0 | 0.00 | 63.40 | 1 | 128 | 0.78% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 68.27 | 68.00 | -10 | 244 | -4.09% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 243 | -0.41% |
|
| 2021/12/20 | 0 | 0.00 | 11 | 67.00 | 67.10 | -11 | 271 | -4.04% |
|
| 2021/12/08 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 278 | 0.36% |
|
| 2021/12/07 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 276 | 0.36% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 280 | -0.36% |
|
| 2021/12/02 | 1 | 67.60 | 2 | 67.50 | 67.80 | -1 | 281 | -0.36% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 67.50 | 67.50 | -3 | 283 | -1.06% |
|
| 2021/11/30 | 0 | 0.00 | 14 | 67.34 | 67.20 | -14 | 291 | -4.80% |
|
| 2021/11/29 | 0 | 0.00 | 18 | 67.08 | 67.00 | -18 | 294 | -6.10% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 288 | -0.35% |
|
| 2021/11/25 | 0 | 0.00 | 9 | 68.33 | 68.10 | -9 | 285 | -3.15% |
|
| 2021/11/23 | 0 | 0.00 | 24 | 68.08 | 68.00 | -24 | 285 | -8.40% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 68.50 | 68.10 | -4 | 285 | -1.40% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 305 | -0.33% |
|
| 2021/10/18 | 2 | 67.65 | 0 | 0.00 | 67.90 | 2 | 444 | 0.45% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 66.70 | 67.10 | -1 | 493 | -0.20% |
|
| 2021/10/07 | 1 | 66.40 | 0 | 0.00 | 66.90 | 1 | 513 | 0.19% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 64.00 | 65.60 | -2 | 589 | -0.34% |
|
| 2021/09/14 | 0 | 0.00 | 12 | 67.54 | 67.40 | -12 | 924 | -1.30% |
|
| 2021/07/22 | 1 | 74.10 | 0 | 0.00 | 72.90 | 1 | 1,242 | 0.08% |
|
| 2021/07/19 | 10 | 75.30 | 1 | 76.50 | 76.30 | 9 | 1,221 | 0.74% |
|
| 2021/07/14 | 2 | 76.00 | 0 | 0.00 | 75.60 | 2 | 1,242 | 0.16% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 80.00 | 79.30 | -2 | 1,153 | -0.17% |
|
| 2021/07/06 | 3 | 78.83 | 0 | 0.00 | 78.80 | 3 | 1,086 | 0.28% |
|
| 2021/07/05 | 281 | 74.36 | 0 | 0.00 | 74.50 | 281 | 1,018 | 27.60% |
大買/鉅額交易
|
| 2021/06/28 | 0 | 0.00 | 1 | 73.40 | 73.70 | -1 | 999 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 975 | -0.10% |
|
| 2021/06/22 | 2 | 73.55 | 0 | 0.00 | 74.50 | 2 | 936 | 0.21% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 71.50 | 71.30 | -2 | 882 | -0.23% |
|
| 2021/06/03 | 2 | 71.50 | 0 | 0.00 | 71.90 | 2 | 818 | 0.24% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 65.00 | 65.70 | -1 | 838 | -0.12% |
|
| 2021/05/25 | 0 | 0.00 | 14 | 65.30 | 64.90 | -14 | 839 | -1.67% |
|
| 2021/05/19 | 10 | 63.70 | 10 | 63.60 | 63.80 | 0 | 849 | 0.00% |
|
| 2021/05/17 | 1 | 62.90 | 0 | 0.00 | 61.00 | 1 | 840 | 0.12% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 65.60 | 64.60 | -1 | 798 | -0.13% |
|
| 2021/05/10 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 740 | 0.14% |
|
| 2021/04/29 | 7 | 70.70 | 4 | 71.00 | 70.00 | 3 | 640 | 0.47% |
|
| 2021/04/21 | 7 | 70.30 | 0 | 0.00 | 70.30 | 7 | 601 | 1.16% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 67.70 | 67.20 | -1 | 615 | -0.16% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 589 | -0.17% |
|
| 2021/04/07 | 1 | 68.70 | 0 | 0.00 | 69.00 | 1 | 565 | 0.18% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 66.00 | 66.60 | -2 | 523 | -0.38% |
|
| 2021/03/22 | 1 | 64.40 | 9 | 64.09 | 64.40 | -8 | 517 | -1.55% |
|
| 2021/03/19 | 10 | 63.90 | 1 | 64.30 | 64.30 | 9 | 519 | 1.73% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 517 | -0.39% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 64.50 | 65.00 | -4 | 519 | -0.77% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 63.80 | 63.10 | -2 | 488 | -0.41% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 61.90 | 62.60 | -2 | 452 | -0.44% |
|
| 2021/02/19 | 2 | 60.90 | 0 | 0.00 | 61.00 | 2 | 445 | 0.45% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 63.00 | 62.60 | -1 | 520 | -0.19% |
|
| 2020/12/04 | 2 | 60.60 | 0 | 0.00 | 60.50 | 2 | 386 | 0.52% |
|
| 2020/12/03 | 2 | 60.70 | 0 | 0.00 | 60.90 | 2 | 382 | 0.52% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 62.00 | 61.60 | -0.1 | 373 | -0.01% |
|
| 2020/11/27 | 3 | 60.00 | 0 | 0.00 | 59.80 | 3 | 341 | 0.88% |
|
| 2020/11/24 | 1 | 58.60 | 1 | 58.30 | 58.40 | 0 | 333 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 58.60 | 58.40 | -2 | 331 | -0.60% |
|
| 2020/11/18 | 3 | 57.70 | 0 | 0.00 | 57.30 | 3 | 326 | 0.92% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 55.70 | 55.20 | -1 | 267 | -0.37% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 241 | -0.41% |
|
| 2020/10/23 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 234 | 0.43% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 52.10 | 52.10 | -4 | 404 | -0.99% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 465 | -0.21% |
|
| 2020/07/30 | 2 | 49.90 | 2 | 50.40 | 51.30 | 0 | 466 | 0.00% |
|
| 2020/07/27 | 1 | 48.55 | 0 | 0.00 | 48.50 | 1 | 460 | 0.22% |
|
| 2020/07/24 | 1 | 49.00 | 0 | 0.00 | 49.35 | 1 | 461 | 0.22% |
|
| 2020/07/22 | 1 | 49.85 | 0 | 0.00 | 49.90 | 1 | 455 | 0.22% |
|
| 2020/07/17 | 1 | 51.90 | 0 | 0.00 | 50.90 | 1 | 444 | 0.22% |
|
| 2020/07/16 | 2 | 52.20 | 0 | 0.00 | 52.30 | 2 | 442 | 0.45% |
|
| 2020/07/09 | 0 | 0.00 | 17 | 56.70 | 57.00 | -17 | 411 | -4.13% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 390 | -0.51% |
|
| 2020/06/16 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 396 | 0.50% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 53.02 | 52.90 | -10 | 369 | -2.70% |
|
| 2020/05/20 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 364 | 0.27% |
|
| 2020/05/12 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 358 | 0.28% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 53.20 | 53.30 | -6 | 341 | -1.75% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 342 | -0.29% |
|
| 2020/04/07 | 5 | 49.50 | 0 | 0.00 | 49.50 | 5 | 318 | 1.57% |
|
| 2020/04/06 | 5 | 48.63 | 0 | 0.00 | 48.90 | 5 | 317 | 1.57% |
|
| 2020/04/01 | 2 | 49.20 | 0 | 0.00 | 48.95 | 2 | 315 | 0.63% |
|
| 2020/03/26 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 311 | 0.64% |
|
| 2020/03/25 | 1 | 50.90 | 0 | 0.00 | 51.60 | 1 | 308 | 0.32% |
|
| 2020/03/24 | 1 | 49.00 | 0 | 0.00 | 48.65 | 1 | 299 | 0.33% |
|
| 2020/03/03 | 3 | 62.30 | 0 | 0.00 | 62.20 | 3 | 234 | 1.28% |
|
| 2020/02/03 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 238 | 0.42% |
|
| 2020/01/30 | 1 | 61.80 | 0 | 0.00 | 61.40 | 1 | 228 | 0.44% |
|
| 2019/12/04 | 1 | 67.20 | 0 | 0.00 | 66.80 | 1 | 221 | 0.45% |
|
| 2019/11/28 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 212 | 0.47% |
|
| 2019/11/27 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 215 | 0.47% |
|
| 2019/11/06 | 1 | 68.20 | 0 | 0.00 | 68.40 | 1 | 217 | 0.46% |
|
| 2019/10/21 | 2 | 68.00 | 0 | 0.00 | 68.40 | 2 | 260 | 0.77% |
|
| 2019/10/03 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 262 | 0.38% |
|
| 2019/09/20 | 2 | 68.40 | 0 | 0.00 | 68.70 | 2 | 281 | 0.71% |
|
| 2019/09/06 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 321 | 0.31% |
|
| 2019/09/05 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 359 | 0.28% |
|
| 2019/09/04 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 382 | 0.26% |
|
| 2019/08/14 | 2 | 70.00 | 0 | 0.00 | 69.70 | 2 | 458 | 0.44% |
|
| 2019/08/13 | 5 | 69.84 | 0 | 0.00 | 69.80 | 5 | 456 | 1.10% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 69.90 | 70.00 | -4 | 458 | -0.87% |
|
| 2019/07/18 | 4 | 70.55 | 0 | 0.00 | 70.40 | 4 | 438 | 0.91% |
|
| 2019/06/12 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 427 | 0.23% |
|
| 2019/06/11 | 1 | 76.60 | 1 | 76.20 | 76.40 | 0 | 408 | 0.00% |
|
| 2019/06/04 | 6 | 76.90 | 0 | 0.00 | 76.70 | 6 | 376 | 1.60% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 395 | -0.25% |
|
| 2019/04/24 | 1 | 78.10 | 0 | 0.00 | 78.30 | 1 | 415 | 0.24% |
|
| 2019/04/22 | 1 | 78.10 | 0 | 0.00 | 78.20 | 1 | 435 | 0.23% |
|
| 2019/04/18 | 1 | 78.10 | 0 | 0.00 | 76.80 | 1 | 429 | 0.23% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 74.20 | 74.70 | -1 | 378 | -0.26% |
|
| 2019/03/05 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 381 | 0.26% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 64.97 | 65.80 | -3 | 556 | -0.54% |
|
| 2018/12/13 | 3 | 64.90 | 0 | 0.00 | 65.00 | 3 | 570 | 0.53% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 1,158 | -0.17% |
|
| 2018/10/11 | 2 | 59.20 | 0 | 0.00 | 58.40 | 2 | 1,195 | 0.17% |
|
| 2018/10/05 | 1 | 67.40 | 1 | 67.40 | 68.10 | 0 | 1,183 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 74.00 | 74.30 | -1 | 1,196 | -0.08% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 72.40 | 71.20 | -1 | 1,204 | -0.08% |
|
| 2018/09/25 | 0 | 0.00 | 7 | 72.47 | 72.60 | -7 | 1,222 | -0.57% |
|
| 2018/09/21 | 7 | 73.40 | 0 | 0.00 | 73.10 | 7 | 1,226 | 0.57% |
|
| 2018/09/18 | 2 | 73.30 | 7 | 74.13 | 73.00 | -5 | 1,227 | -0.41% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 75.60 | 75.00 | -1 | 1,226 | -0.08% |
|
| 2018/09/13 | 1 | 73.00 | 1 | 74.80 | 74.80 | 0 | 1,243 | 0.00% |
|
| 2018/09/11 | 7 | 77.37 | 0 | 0.00 | 77.30 | 7 | 1,220 | 0.57% |
|
| 2018/09/07 | 1 | 81.80 | 7 | 81.80 | 81.30 | -6 | 1,213 | -0.49% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 87.40 | 86.20 | -1 | 1,236 | -0.08% |
|
| 2018/08/27 | 1 | 85.50 | 1 | 84.20 | 84.20 | 0 | 1,215 | 0.00% |
|
| 2018/08/22 | 1 | 85.10 | 0 | 0.00 | 85.30 | 1 | 1,229 | 0.08% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 81.70 | 83.40 | -2 | 1,208 | -0.17% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 80.10 | 80.40 | -5 | 1,202 | -0.42% |
|
| 2018/08/16 | 2 | 87.55 | 0 | 0.00 | 85.50 | 2 | 1,177 | 0.17% |
|
| 2018/08/15 | 1 | 87.20 | 0 | 0.00 | 88.00 | 1 | 1,247 | 0.08% |
|
| 2018/08/14 | 2 | 86.15 | 0 | 0.00 | 86.50 | 2 | 1,254 | 0.16% |
|
| 2018/08/13 | 10 | 82.77 | 13 | 82.55 | 82.00 | -3 | 1,239 | -0.24% |
|
| 2018/08/09 | 0 | 0.00 | 8 | 88.50 | 88.00 | -8 | 1,210 | -0.66% |
|
| 2018/08/08 | 3 | 86.20 | 4 | 87.35 | 87.50 | -1 | 1,215 | -0.08% |
|
| 2018/08/07 | 2 | 88.00 | 1 | 89.30 | 87.90 | 1 | 1,211 | 0.08% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 92.60 | 92.80 | -10 | 1,177 | -0.85% |
|
| 2018/08/03 | 2 | 92.60 | 2 | 93.50 | 91.80 | 0 | 1,193 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 88.73 | 89.10 | -3 | 1,185 | -0.25% |
|
| 2018/07/30 | 2 | 94.40 | 1 | 93.60 | 94.40 | 1 | 1,190 | 0.08% |
|
| 2018/07/27 | 10 | 94.50 | 2 | 94.20 | 94.80 | 8 | 1,204 | 0.66% |
|
| 2018/07/26 | 2 | 94.65 | 0 | 0.00 | 94.70 | 2 | 1,230 | 0.16% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 90.40 | 90.60 | -1 | 1,228 | -0.08% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 89.00 | 89.40 | -1 | 1,284 | -0.08% |
|
| 2018/07/18 | 12 | 87.23 | 0 | 0.00 | 87.40 | 12 | 1,231 | 0.97% |
|
| 2018/07/17 | 1 | 85.80 | 0 | 0.00 | 87.20 | 1 | 1,223 | 0.08% |
|
| 2018/07/16 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 1,206 | 0.08% |
|
| 2018/07/13 | 8 | 84.99 | 0 | 0.00 | 85.20 | 8 | 1,193 | 0.67% |
|
| 2018/07/09 | 1 | 79.90 | 1 | 81.30 | 80.90 | 0 | 1,128 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 81.16 | 80.70 | -5 | 1,118 | -0.45% |
|
| 2018/07/04 | 5 | 80.48 | 0 | 0.00 | 80.20 | 5 | 1,120 | 0.45% |
|
| 2018/07/03 | 0 | 0.00 | 8 | 79.73 | 79.90 | -8 | 1,115 | -0.72% |
|
| 2018/07/02 | 1 | 79.20 | 5 | 79.74 | 79.60 | -4 | 1,111 | -0.36% |
|
| 2018/06/22 | 2 | 77.50 | 0 | 0.00 | 76.70 | 2 | 1,105 | 0.18% |
|
| 2018/06/21 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 1,088 | 0.09% |
|
| 2018/06/15 | 3 | 78.37 | 3 | 79.63 | 78.50 | 0 | 1,059 | 0.00% |
|
| 2018/06/14 | 4 | 78.95 | 0 | 0.00 | 78.40 | 4 | 1,051 | 0.38% |
|
| 2018/06/12 | 7 | 79.33 | 1 | 78.60 | 79.10 | 6 | 1,034 | 0.58% |
|
| 2018/06/11 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,015 | 0.10% |
|
| 2018/05/23 | 1 | 81.80 | 1 | 80.90 | 79.80 | 0 | 845 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 78.00 | 77.00 | -1 | 622 | -0.16% |
|
| 2018/05/02 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 483 | 0.21% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 440 | -0.23% |
|
| 2018/04/26 | 1 | 72.70 | 0 | 0.00 | 71.10 | 1 | 336 | 0.30% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 69.83 | 68.90 | -3 | 262 | -1.14% |
|
| 2018/04/20 | 3 | 69.70 | 0 | 0.00 | 68.50 | 3 | 257 | 1.16% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 70.87 | 70.80 | -3 | 223 | -1.35% |
|
| 2018/04/10 | 3 | 70.30 | 0 | 0.00 | 69.70 | 3 | 220 | 1.36% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 244 | -0.41% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 313 | -0.32% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 334 | -0.30% |
|