統一 (1216)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	78.65	0	0.00	78.40	0	7,306	0.00%
2025/01/17	0	78.22	0	0.00	78.50	0	7,307	0.00%
2025/01/15	1	78.30	0	0.00	77.70	1	7,277	0.01%
2025/01/14	0	78.90	0	0.00	79.00	0	7,261	0.00%
2025/01/13	2	77.40	2	77.90	78.00	0	7,297	0.00%
2025/01/10	1.1	78.47	0	0.00	78.50	1.1	7,297	0.01%
2025/01/09	0.1	78.70	0.1	79.20	78.60	0	7,462	0.00%
2025/01/08	16.1	78.40	15	79.00	78.70	1.1	7,528	0.02%
2025/01/07	0	79.40	0	0.00	79.50	0	7,343	0.00%
2025/01/06	0	0.00	1	79.80	80.90	-1	7,163	-0.01%
2025/01/03	3	79.23	1	79.60	79.60	2	6,966	0.03%
2025/01/02	3	79.73	1	79.90	79.90	2	6,853	0.03%
2024/12/31	0.2	81.15	0	0.00	80.90	0.2	6,743	0.00%
2024/12/30	0	0.00	1	82.20	81.90	-1	6,836	-0.01%
2024/12/26	1.1	82.45	0	0.00	82.40	1.1	7,086	0.02%
2024/12/25	0	0.00	0	83.60	83.80	0	7,163	0.00%
2024/12/20	5.1	81.39	0	0.00	81.00	5.1	7,321	0.07%
2024/12/19	2	82.60	0	0.00	82.70	2	7,139	0.03%
2024/12/17	4	83.93	1	83.60	83.60	3	7,146	0.04%
2024/12/13	1	84.00	0	0.00	84.30	1	7,093	0.01%
2024/12/12	2	84.50	0	0.00	84.30	2	7,124	0.03%
2024/12/09	3	85.07	0	0.00	84.60	3	7,424	0.04%
2024/12/06	1	85.50	0	0.00	86.40	1	7,480	0.01%
2024/12/05	0	85.90	9.5	85.98	85.60	-9.5	7,555	-0.13%
2024/12/02	1	84.70	0	0.00	85.60	1	7,785	0.01%
2024/11/29	2	85.00	0	0.00	84.50	2	7,810	0.03%
2024/11/26	1	85.90	0	0.00	86.10	1	8,125	0.01%
2024/11/25	0	0.00	1	87.10	87.00	-1	8,266	-0.01%
2024/11/22	1	85.50	0	0.00	85.10	1	8,153	0.01%
2024/11/21	3	84.80	3.1	85.34	85.50	-0.1	8,138	0.00%
2024/11/19	4	83.40	2	84.25	84.70	2	8,023	0.02%
2024/11/18	1	84.50	0.1	84.90	84.90	0.9	7,985	0.01%
2024/11/15	1	85.50	0	0.00	85.90	1	7,923	0.01%
2024/11/14	0	86.30	0	0.00	86.00	0	7,938	0.00%
2024/11/13	1	86.60	0	0.00	86.90	1	7,917	0.01%
2024/11/12	2	85.80	0	0.00	86.00	2	7,933	0.03%
2024/11/11	0	86.50	0	0.00	87.00	0	7,895	0.00%
2024/11/08	6	87.28	3	87.53	87.30	3	7,937	0.04%
2024/11/04	1	87.50	1	88.70	88.70	0	8,576	0.00%
2024/11/01	0	89.90	1	89.90	88.60	-1	8,849	-0.01%
2024/10/30	0	0.00	1.1	90.02	89.70	-1.1	8,919	-0.01%
2024/10/29	0	0.00	1	88.80	89.10	-1	9,450	-0.01%
2024/10/28	0	0.00	1	89.80	89.80	-1	9,556	-0.01%
2024/10/23	1	88.00	1	88.10	88.10	0	10,033	0.00%
2024/10/22	2	88.30	4	88.83	88.80	-2	10,157	-0.02%
2024/10/21	1	88.70	1	89.50	89.50	0	10,330	0.00%
2024/10/18	0	0.00	1	90.40	89.70	-1	10,465	-0.01%
2024/10/17	0	0.00	0.5	89.00	89.70	-0.5	10,603	0.00%
2024/10/16	2	87.85	1	88.30	88.30	1	10,667	0.01%
2024/10/11	1	86.60	1	87.50	86.60	0	10,663	0.00%
2024/10/09	1	86.70	1	87.80	87.70	0	10,672	0.00%
2024/10/08	0	86.50	0	0.00	87.30	0	10,694	0.00%
2024/10/07	1	87.30	0	0.00	87.20	1	10,707	0.01%
2024/10/04	0	0.00	0	87.50	87.10	0	10,672	0.00%
2024/10/01	0	0.00	0	88.50	89.00	0	10,566	0.00%
2024/09/27	2	88.65	3	88.60	88.70	-1	10,570	-0.01%
2024/09/26	1	88.80	2	90.09	89.60	-1	10,581	-0.01%
2024/09/24	0	0.00	2	89.30	89.50	-2	10,548	-0.02%
2024/09/23	1	87.50	1	88.00	87.90	0	10,608	0.00%
2024/09/16	4	86.10	2	86.50	86.50	2	10,711	0.02%
2024/09/13	0	0.00	0	86.90	87.20	0	10,748	0.00%
2024/09/12	1	86.50	0	0.00	87.50	1	10,792	0.01%
2024/09/11	0	0.00	0	86.37	86.10	0	10,756	0.00%
2024/09/10	0	0.00	4	86.60	87.00	-4	10,686	-0.04%
2024/09/06	2	83.10	1	83.80	83.60	1	10,541	0.01%
2024/09/04	1	82.00	0	0.00	81.70	1	10,532	0.01%
2024/08/27	0	0.00	3	82.74	83.40	-3	10,908	-0.03%
2024/08/26	0	81.90	0	0.00	81.50	0	10,873	0.00%
2024/08/22	1	81.80	1	82.00	82.00	0	11,090	0.00%
2024/08/21	1	81.40	0	0.00	81.70	1	11,155	0.01%
2024/08/16	1	81.10	2	81.55	81.20	-1	11,617	-0.01%
2024/08/15	2	81.50	0	0.00	81.00	2	11,742	0.02%
2024/08/13	0	82.30	0.1	82.30	82.70	-0.1	12,062	0.00%
2024/08/09	0	0.00	1	82.00	81.80	-1	12,239	-0.01%
2024/08/08	0	79.40	4	79.62	79.20	-4	12,176	-0.03%
2024/08/07	0.2	78.39	0	0.00	78.30	0.2	12,031	0.00%
2024/08/06	1	78.90	0	0.00	78.90	1	11,970	0.01%
2024/08/05	5	77.18	5	77.04	77.20	0	11,725	0.00%
2024/08/02	1	78.61	1	79.20	79.20	0	11,447	0.00%
2024/08/01	5.7	79.01	1	79.90	79.90	4.7	11,333	0.04%
2024/07/31	1	85.10	0	0.00	83.90	1	10,828	0.01%
2024/07/30	2.4	85.57	0	0.00	85.70	2.4	10,797	0.02%
2024/07/29	0	0.00	2	86.85	86.40	-2	10,805	-0.02%
2024/07/26	3	89.60	1	92.20	87.20	2	10,701	0.02%
2024/07/22	0	0.00	1	88.20	88.30	-1	10,388	-0.01%
2024/07/18	0	0.00	42	86.41	87.40	-42	10,173	-0.41%
2024/07/17	0	0.00	1	84.70	84.80	-1	10,018	-0.01%
2024/07/16	3	84.67	1	84.90	84.90	2	10,060	0.02%
2024/07/15	1	86.00	28	86.37	86.50	-27	10,004	-0.27%
2024/07/10	0.2	84.30	1	84.80	84.70	-0.8	10,177	-0.01%
2024/07/05	0	0.00	21	84.98	84.20	-21	10,134	-0.21%
2024/07/04	0	0.00	20.3	84.59	84.20	-20.3	10,123	-0.20%
2024/07/02	0	0.00	1	82.00	82.00	-1	9,987	-0.01%
2024/07/01	0	0.00	1	81.10	81.50	-1	9,972	-0.01%
2024/06/27	0	81.40	0	0.00	81.90	0	9,992	0.00%
2024/06/25	1	83.10	0	0.00	83.20	1	10,454	0.01%
2024/06/24	0	0.00	1	82.10	82.90	-1	10,533	-0.01%
2024/06/20	1.1	80.60	0	0.00	81.00	1.1	10,490	0.01%
2024/06/19	0.3	81.50	1	82.00	82.10	-0.7	10,515	-0.01%
2024/06/18	0	0.00	1	80.80	81.50	-1	10,546	-0.01%
2024/06/14	0	0.00	1.1	81.99	81.70	-1.1	10,802	-0.01%
2024/06/12	0	0.00	6	80.28	80.30	-6	10,939	-0.05%
2024/06/11	1	78.70	0	0.00	79.00	1	11,035	0.01%
2024/06/07	0.5	79.80	0	0.00	80.30	0.5	11,132	0.00%
2024/06/06	0	0.00	1.6	80.18	80.30	-1.6	11,099	-0.01%
2024/06/05	0.6	79.30	0	0.00	79.50	0.6	11,084	0.01%
2024/05/31	0	0.00	1	80.20	80.00	-1	10,861	-0.01%
2024/05/30	1	77.30	0	0.00	77.00	1	10,393	0.01%
2024/05/29	40	77.40	0	0.00	76.80	40	10,283	0.39%
2024/05/28	40	78.58	0	0.00	78.50	40	10,125	0.40%
2024/05/24	1	79.60	0	0.00	79.10	1	10,063	0.01%
2024/05/23	0	0.00	5	80.70	80.80	-5	9,950	-0.05%
2024/05/21	0	0.00	1	79.20	79.20	-1	9,454	-0.01%
2024/05/20	1	77.50	0	0.00	77.90	1	9,315	0.01%
2024/05/16	0	0.00	2	79.95	79.80	-2	9,061	-0.02%
2024/05/15	1	79.10	1.1	78.65	79.10	-0.1	8,900	0.00%
2024/05/14	0	0.00	1.1	78.68	78.30	-1.1	8,901	-0.01%
2024/05/13	0.1	78.10	3	77.93	78.20	-2.9	8,820	-0.03%
2024/05/09	1	76.21	0	0.00	76.30	1	8,749	0.01%
2024/05/08	1	76.70	0	0.00	77.00	1	8,756	0.01%
2024/05/07	1	76.90	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	77.60	2	77.90	77.60	-2	8,597	-0.02%
2024/05/03	0	76.60	1	77.00	76.00	-1	8,524	-0.01%
2024/04/30	0	77.30	0	0.00	76.50	0	8,273	0.00%
2024/04/26	1.6	76.70	0	0.00	76.50	1.6	8,153	0.02%
2024/04/25	2.1	76.15	0	0.00	76.10	2.1	8,136	0.03%
2024/04/24	2.1	77.28	5	77.60	77.00	-2.9	8,129	-0.04%
2024/04/23	0	78.40	1	78.40	78.40	-1	8,145	-0.01%
2024/04/22	5.1	78.75	5	78.50	78.90	0.1	8,194	0.00%
2024/04/16	2	74.80	0	0.00	74.50	2	7,721	0.03%
2024/04/15	0	0.00	9	76.89	76.70	-9	7,585	-0.12%
2024/04/12	1	76.40	0	0.00	76.80	1	7,557	0.01%
2024/04/10	0	0.00	1	76.70	76.40	-1	7,514	-0.01%
2024/04/03	1	75.40	1	75.60	75.30	0	7,607	0.00%
2024/04/02	0	75.99	0	0.00	75.50	0	7,597	0.00%
2024/04/01	5	76.50	0	0.00	76.50	5	7,563	0.07%
2024/03/29	1	76.90	0	0.00	77.50	1	7,519	0.01%
2024/03/28	0.1	76.20	0	0.00	76.40	0.1	7,096	0.00%
2024/03/26	0	0.00	5	74.70	75.50	-5	6,918	-0.07%
2024/03/25	0	0.00	1	75.40	75.60	-1	6,859	-0.01%
2024/03/13	0	0.00	4.1	77.90	78.00	-4.1	6,418	-0.06%
2024/03/12	0	0.00	75	76.70	76.60	-75	6,247	-1.20%
2024/03/11	0	0.00	5	76.60	76.60	-5	6,271	-0.08%
2024/03/06	0	0.00	1	76.20	76.50	-1	6,581	-0.02%
2024/03/04	0	0.00	2	76.10	76.20	-2	7,450	-0.03%
2024/02/29	1	75.00	21	75.71	76.70	-20	8,155	-0.25%
2024/02/27	0	0.00	1	75.50	75.30	-1	8,418	-0.01%
2024/02/26	1	75.10	1	75.50	75.50	0	8,675	0.00%
2024/02/22	0	0.00	1	76.10	76.50	-1	9,088	-0.01%
2024/02/20	1	74.70	5.3	75.78	76.10	-4.3	9,087	-0.05%
2024/02/19	0	73.60	10	74.00	74.60	-10	9,015	-0.11%
2024/02/15	0	0.00	10	73.50	73.50	-10	9,041	-0.11%
2024/02/01	0	0.00	2.2	73.20	73.50	-2.2	8,933	-0.02%