• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22140.000.440.1140.000.610,6020.01%
2024/11/2110.240.25240.2040.208.210,5580.08%
2024/11/200.340.80140.9040.90-0.710,589-0.01%
2024/11/191.541.1000.0041.451.510,5950.01%
2024/11/18541.5219.741.8142.05-14.710,721-0.14%
2024/11/1500.00240.1040.35-210,561-0.02%
2024/11/142.139.46939.6039.60-6.910,620-0.06%
2024/11/135.140.6400.0040.555.110,5910.05%
2024/11/1210.341.27341.3040.957.310,7040.07%
2024/11/113.342.003.141.8442.400.210,6900.00%
2024/11/08843.47542.8542.85310,6760.03%
2024/11/072.241.820.142.7043.302.110,7460.02%
2024/11/063.142.11442.4442.10-0.910,792-0.01%
2024/11/0500.001242.3042.20-1210,838-0.11%
2024/11/0400.0068.341.6041.80-68.310,980-0.62%
2024/10/3000.00142.3541.70-111,339-0.01%
2024/10/29541.7200.0041.85511,3740.04%
2024/10/280.141.9000.0042.300.111,4050.00%
2024/10/240.241.35141.5041.40-0.811,438-0.01%
2024/10/23041.2000.0040.95011,5010.00%
2024/10/22141.0000.0041.35111,5030.01%
2024/10/17043.0500.0042.90011,9130.00%
2024/10/161042.0000.0042.251012,1590.08%
2024/10/15142.800.142.7042.650.912,1390.01%
2024/10/1400.001142.3543.10-1112,201-0.09%
2024/10/11143.5000.0043.45112,4880.01%
2024/10/09343.5200.0043.60312,6440.02%
2024/10/0811.144.93244.9044.659.112,7350.07%
2024/10/0700.00645.0045.45-612,708-0.05%
2024/10/040.247.151146.6446.10-10.912,666-0.09%
2024/10/01045.752045.8046.10-2012,529-0.16%
2024/09/30146.75446.0446.00-312,580-0.02%
2024/09/272246.2619.245.3046.402.812,5180.02%
2024/09/260.243.501.143.7843.50-0.912,350-0.01%
2024/09/253.243.393.743.7343.40-0.512,3240.00%
2024/09/24042.50342.5342.85-312,308-0.02%
2024/09/230.343.0000.0042.850.312,5910.00%
2024/09/2000.000.143.3042.90-0.112,8820.00%
2024/09/190.241.9710.342.4942.95-10.112,931-0.08%
2024/09/18342.2800.0042.15313,0530.02%
2024/09/163.642.18141.6542.152.613,3400.02%
2024/09/131041.251141.3241.70-113,374-0.01%
2024/09/12339.781.140.1640.301.913,3720.01%
2024/09/111439.5415.939.7339.80-1.913,435-0.01%
2024/09/100.139.00638.8838.85-5.913,364-0.04%
2024/09/09439.21339.2739.40113,2970.01%
2024/09/06439.861.139.9240.052.913,2180.02%
2024/09/058.239.971140.2039.35-2.913,164-0.02%
2024/09/0413.840.9900.0040.5013.813,0290.11%
2024/09/0316.143.6100.0043.4016.112,8160.13%
2024/09/0230.244.4700.0044.4030.212,8390.24%
2024/08/30145.90245.5345.30-112,841-0.01%
2024/08/290.445.5500.0045.600.412,7760.00%
2024/08/281.345.52045.7545.851.213,1020.01%
2024/08/276.145.851746.0546.00-10.913,705-0.08%
2024/08/260.146.550.146.4546.60014,3500.00%
2024/08/23045.900.145.9545.75014,7620.00%
2024/08/221046.751246.6746.50-215,318-0.01%
2024/08/210.246.01246.0546.00-1.815,692-0.01%
2024/08/204.145.551145.8245.85-6.915,942-0.04%
2024/08/19246.433.146.5046.40-1.115,977-0.01%
2024/08/162.146.57246.9346.550.116,3440.00%
2024/08/157.246.50247.1346.205.216,3720.03%
2024/08/143.147.68246.1547.351.116,2770.01%
2024/08/136.245.95445.9945.852.216,1380.01%
2024/08/1210.146.85747.1047.353.116,1240.02%
2024/08/081.346.6200.0046.401.315,9950.01%
2024/08/0700.00147.3047.50-115,865-0.01%
2024/08/061.445.17245.8346.80-0.615,8340.00%
2024/08/05246.00345.4745.95-115,688-0.01%
2024/08/022348.542448.7248.45-115,439-0.01%
2024/07/3100.00149.9550.00-115,350-0.01%
2024/07/30349.353249.5249.55-2915,357-0.19%
2024/07/2900.00249.9849.80-215,366-0.01%
2024/07/2611.949.590.449.7549.7011.515,3320.07%
2024/07/23850.210.550.3050.307.515,2870.05%
2024/07/22649.848.249.9550.30-2.215,223-0.01%
2024/07/191650.0700.0050.401615,0950.11%
2024/07/1828.250.716.250.6650.702214,9300.15%
2024/07/171450.342550.2150.40-1114,667-0.07%
2024/07/16749.15149.0548.90614,4740.04%
2024/07/15249.8000.0049.65214,3940.01%
2024/07/12349.901050.0450.10-714,343-0.05%
2024/07/1110.147.90248.6848.708.114,0850.06%
2024/07/101.148.0600.0048.001.114,0100.01%
2024/07/09248.5000.0048.50213,9220.01%
2024/07/08049.301148.9949.25-1113,938-0.08%
2024/07/056.148.88148.8548.805.113,8830.04%
2024/07/03248.3500.0048.45213,8470.01%
2024/07/0268.248.30148.2548.2067.213,9010.48%
2024/06/28349.32449.2549.30-113,740-0.01%
2024/06/2712.348.72148.4549.0011.313,7040.08%
2024/06/267.249.52649.8749.201.213,4010.01%
2024/06/258250.16250.1050.008013,0670.61%
2024/06/24850.4800.0050.10812,8590.06%
2024/06/213051.06351.2051.002712,7170.21%
2024/06/20950.70350.7050.80612,3260.05%
2024/06/192250.0200.0049.902212,2140.18%
2024/06/189.250.04350.1050.306.212,1910.05%
2024/06/171.150.3300.0050.301.112,1490.01%
2024/06/14250.3500.0050.70212,1690.02%
2024/06/134.150.3000.0050.104.112,1780.03%
2024/06/121.150.1400.0050.101.112,8640.01%
2024/06/07750.07550.7050.80212,7800.02%
2024/06/063.650.59250.6050.401.612,5890.01%
2024/06/051.351.1300.0051.001.312,3800.01%
2024/06/0415.151.511151.6051.704.112,3520.03%
2024/06/03452.2500.0052.20412,0480.03%
2024/05/31452.88352.9753.20111,8850.01%
2024/05/3018.352.0800.0053.2018.311,3680.16%
2024/05/291853.2800.0053.101810,8080.17%
2024/05/28654.33654.5054.30010,3990.00%
2024/05/27352.70353.2055.0009,9500.00%
2024/05/248.552.85353.2053.105.59,6500.06%
2024/05/231154.12554.3053.7069,3250.06%
2024/05/222754.6800.0054.50279,1980.29%
2024/05/21855.76356.3055.7058,8280.06%
2024/05/202.157.2000.0057.202.18,6900.02%
2024/05/17256.8000.0056.5028,6630.02%
2024/05/1600.00257.0057.40-28,614-0.02%
2024/05/1400.00457.2556.80-48,490-0.05%
2024/05/13356.5000.0056.4038,4760.04%
2024/05/10256.20256.9057.0008,4350.00%
2024/05/095.156.560.156.7056.304.98,3890.06%
2024/05/08657.3000.0056.7068,3630.07%
2024/05/071557.395.258.0756.909.88,3200.12%
2024/05/06257.41257.6057.7008,2220.00%
2024/05/03057.40657.5856.80-68,139-0.07%
2024/04/30157.0000.0056.7017,9720.01%
2024/04/2900.006.157.0557.60-6.17,911-0.08%
2024/04/2300.00557.1056.70-58,133-0.06%
2024/04/2200.00757.4057.30-78,180-0.09%
2024/04/19654.8500.0055.0068,0490.07%
2024/04/180.155.2000.0055.800.17,9020.00%
2024/04/17254.8500.0055.0027,8970.03%
2024/04/16855.66455.8055.5047,8070.05%
2024/04/12156.60857.2457.40-77,618-0.09%
2024/04/1100.00157.4057.20-17,501-0.01%
2024/04/10158.5000.0058.3017,4310.01%
2024/04/09158.40558.3658.60-47,407-0.05%
2024/04/02256.95357.2057.40-17,131-0.01%
2024/04/01757.292.157.2557.504.97,1100.07%
2024/03/29156.70156.0056.0006,9810.00%
2024/03/28155.4000.0055.1016,8890.01%
2024/03/27356.20156.2056.0026,8540.03%
2024/03/26156.10356.4356.40-26,859-0.03%
2024/03/250.155.0000.0055.300.16,8060.00%
2024/03/221.254.8200.0054.801.26,8300.02%
2024/03/2100.00155.2055.00-16,805-0.01%
2024/03/206.554.0700.0053.606.56,8280.10%
2024/03/19255.10155.0055.0016,7270.02%
2024/03/18255.00455.1555.00-26,693-0.03%
2024/03/156.454.98154.5054.505.46,6180.08%
2024/03/14456.10456.3056.4005,8150.00%
2024/03/1310.255.71455.6055.606.25,7320.11%
2024/03/1200.00456.6056.70-45,603-0.07%
2024/03/11655.88656.0056.1005,5700.00%
2024/03/0816.355.6300.0055.5016.35,5570.29%
2024/03/07356.07356.2356.5005,4090.00%
2024/03/065.156.5200.0056.305.15,3330.10%
2024/03/0510.157.3600.0056.9010.15,3550.19%
2024/03/047.157.6600.0058.007.15,2860.13%
2024/03/0115.158.65458.5058.5011.15,2930.21%
2024/02/29059.40259.1059.70-25,311-0.04%
2024/02/276.459.30359.6058.903.45,2500.06%
2024/02/261.159.6300.0059.901.15,1540.02%
2024/02/23759.8600.0059.7075,1900.13%
2024/02/22260.70460.5060.50-25,287-0.04%
2024/02/212.161.1000.0061.002.15,3130.04%
2024/02/2000.00061.3061.3005,3340.00%
2024/02/191.261.3800.0061.601.25,4050.02%
2024/02/16160.9000.0061.1015,5410.02%
2024/02/153.160.61260.4061.201.15,5830.02%
2024/02/05160.9000.0061.0015,5360.02%
2024/02/0100.00162.0062.30-15,533-0.02%
2024/01/311.160.8500.0060.901.15,5100.02%
2024/01/3000.001461.1261.20-145,505-0.25%
2024/01/29061.50262.2062.30-25,536-0.04%
2024/01/26161.6000.0061.5015,5370.02%
2024/01/24160.50260.5060.70-15,600-0.02%
2024/01/23259.80060.1060.3025,6890.03%
2024/01/22359.8300.0059.5035,8050.05%
2024/01/19760.00059.9060.0075,8200.12%
2024/01/18260.3500.0060.1025,7960.03%
2024/01/171260.48460.6860.1085,7720.14%
2024/01/163.162.0000.0061.803.15,6000.06%
2024/01/15163.30363.6363.60-25,558-0.04%
2024/01/114.763.72163.8063.503.75,7400.06%
2024/01/10164.5000.0064.5015,9680.02%
2024/01/09165.2000.0065.1016,0390.02%
2024/01/08265.8000.0065.8026,0840.03%
2024/01/03365.3700.0065.6036,4020.05%
2024/01/0200.00166.3066.70-16,368-0.02%
2023/12/2700.004.166.1066.10-4.16,453-0.06%
2023/12/226.165.29265.1065.104.16,4710.06%
2023/12/215.165.8200.0066.005.16,4810.08%
2023/12/200.166.50366.2066.80-2.96,406-0.05%
2023/12/197.166.39166.8066.606.16,3400.10%
2023/12/18166.80566.8067.00-46,367-0.06%
2023/12/1500.000.268.0067.30-0.26,3120.00%
2023/12/135.267.292067.2566.70-14.86,049-0.24%
2023/12/110.167.30167.1067.30-0.96,161-0.01%
2023/12/086.267.5900.0067.606.26,1470.10%
2023/12/071.168.493168.4368.10-306,164-0.49%
2023/12/0500.003268.7568.70-326,162-0.52%
2023/12/040.168.5000.0068.700.16,1390.00%
2023/12/01168.6000.0068.1016,1070.02%
2023/11/2900.00569.3068.40-55,856-0.09%
2023/11/28069.10569.2068.60-55,740-0.09%
2023/11/270.168.8000.0067.700.15,7360.00%
2023/11/2400.001068.9068.20-105,645-0.18%
2023/11/220.368.8200.0068.500.35,5210.01%
2023/11/2100.0012.169.1569.60-12.15,496-0.22%
2023/11/202.267.2200.0067.402.25,3020.04%
2023/11/170.168.1000.0068.200.15,2490.00%
2023/11/1600.00367.8368.40-35,235-0.06%
2023/11/1500.003367.2068.00-335,168-0.64%
2023/11/080.164.0000.0064.500.15,0740.00%
2023/11/0300.00263.8064.00-24,994-0.04%
2023/11/0200.00263.1063.20-25,022-0.04%
2023/11/01361.70362.0062.1004,9840.00%
2023/10/3100.00362.0361.90-34,985-0.06%
2023/10/30161.5000.0061.3014,9720.02%
2023/10/270.162.6000.0062.200.14,8670.00%
2023/10/261162.6600.0062.50114,8360.23%
2023/10/255.163.4000.0063.105.14,7900.11%
2023/10/2410.363.4100.0063.3010.34,7400.22%
2023/10/236.363.7800.0063.706.34,7180.13%
2023/10/208.264.2300.0064.408.24,6700.18%
2023/10/19165.2000.0065.2014,6740.02%
2023/10/187.365.19167.1067.106.34,6860.13%
2023/10/135.166.3200.0066.305.14,5070.11%
2023/10/1200.00167.2067.70-14,468-0.02%
2023/10/1100.00165.9066.80-14,449-0.02%
2023/10/05264.60065.1064.7024,4430.04%
2023/10/046.464.3300.0064.206.44,4520.14%
2023/10/02066.6500.0066.4004,4560.00%
2023/09/271.166.3100.0066.601.14,6500.02%
2023/09/260.167.2000.0066.700.14,7340.00%
2023/09/21267.1500.0067.0024,9210.04%
2023/09/1100.00167.8067.90-15,140-0.02%
2023/09/06267.6000.0067.1025,1780.04%
2023/09/05167.60167.9067.9005,1800.00%
2023/09/0400.00067.7068.0005,1730.00%
2023/08/31066.9000.0066.1005,2670.00%
2023/08/30067.40167.3067.40-15,135-0.02%
2023/08/28165.7000.0066.2015,2040.02%
2023/08/2510.365.3100.0065.3010.35,4070.19%
2023/08/231.265.3700.0065.501.25,4910.02%
2023/08/221265.6800.0065.50125,5490.22%
2023/08/21166.0000.0066.3015,5650.02%
2023/08/180.166.9900.0066.400.15,5830.00%
2023/08/17265.35365.4366.10-15,600-0.02%
2023/08/1612.266.6800.0066.9012.25,5760.22%
2023/08/15068.6000.0068.1005,5780.00%
2023/08/140.369.020.169.4068.700.25,6620.00%
2023/08/1100.00169.9069.60-15,776-0.02%
2023/08/102.169.76269.8069.700.15,8500.00%
2023/08/09169.5000.0070.1015,8480.02%
2023/08/081.469.4200.0069.201.45,8600.02%
2023/08/0700.00170.1069.90-15,812-0.02%
2023/08/040.170.2000.0070.000.15,8390.00%
2023/08/021.170.190.170.5069.7015,8360.02%
2023/07/2800.00169.9069.80-15,728-0.02%
2023/07/27170.0000.0070.0015,7140.02%
2023/07/26169.8000.0070.0015,7380.02%
2023/07/2400.00170.5070.00-15,803-0.02%
2023/07/20870.5300.0070.4085,7630.14%
2023/07/170.270.8000.0070.800.25,7260.00%
2023/07/1400.00370.9771.20-35,723-0.05%
2023/07/13370.1000.0069.9035,6680.05%
2023/07/12268.9500.0069.4025,6340.04%
2023/07/11169.5000.0069.6015,5890.02%
2023/07/071.169.1000.0068.701.15,5560.02%
2023/07/066.169.4700.0069.206.15,5280.11%
2023/07/051.271.170.171.0070.801.15,3750.02%
2023/07/04971.0400.0070.9095,3230.17%
2023/07/033.172.7300.0072.103.15,2510.06%
2023/06/299.473.210.173.8072.809.35,2300.18%
2023/06/28976.10176.2076.1085,1530.16%
2023/06/2700.00277.5577.10-25,082-0.04%
2023/06/21278.0000.0078.6025,0410.04%
2023/06/1600.00180.1080.10-14,985-0.02%
2023/06/14179.50179.9079.2004,9690.00%
2023/06/0900.00279.9079.90-25,051-0.04%
2023/06/08179.30279.5579.30-15,079-0.02%
2023/06/07279.40179.6079.5015,1650.02%
2023/06/06279.40679.3079.20-45,195-0.08%
2023/06/0100.00077.8077.6005,1600.00%
2023/05/29278.9500.0078.4024,8960.04%
2023/05/2300.00280.5080.70-24,811-0.04%
2023/05/1900.00180.3080.60-14,687-0.02%
2023/05/18380.201380.5080.20-104,633-0.22%
2023/05/171380.00379.6379.90104,5580.22%
2023/05/1600.001778.4078.80-174,417-0.38%
2023/05/12577.7000.0077.3054,3730.11%
2023/05/11577.7000.0077.7054,3500.11%
2023/05/04277.70177.3077.6014,4490.02%
2023/04/2600.00477.9878.00-44,657-0.09%
2023/04/2400.00178.2078.00-14,546-0.02%
2023/04/2100.00677.8877.90-64,504-0.13%
2023/04/1900.00177.6077.00-14,598-0.02%
2023/04/1800.00177.5077.90-14,591-0.02%
2023/04/1700.00777.7077.70-74,587-0.15%
2023/04/1300.00177.8077.90-14,581-0.02%
2023/04/0700.00177.4077.50-14,545-0.02%
2023/03/310.577.50677.5877.50-5.54,560-0.12%
2023/03/300.177.8000.0078.000.14,7120.00%
2023/03/2900.00877.7578.00-84,900-0.16%
2023/03/280.176.90277.0077.20-1.95,105-0.04%
2023/03/2700.00177.2077.30-15,320-0.02%
2023/03/230.476.50276.4076.60-1.65,734-0.03%
2023/03/2200.00176.0075.90-15,797-0.02%
2023/03/20675.7700.0075.4065,9530.10%
2023/03/1700.00275.7076.50-26,062-0.03%
2023/03/16274.60174.9074.9016,0300.02%
2023/03/1500.00275.0074.50-26,106-0.03%
2023/03/14573.8000.0074.1056,1500.08%
2023/03/1300.001274.8374.70-126,178-0.19%
2023/03/09374.9700.0074.6036,2430.05%
2023/03/0700.001.175.8076.20-1.16,462-0.02%
2023/03/0600.00275.7075.70-26,623-0.03%
2023/03/0300.00175.2075.10-16,742-0.01%
2023/03/010.174.8400.0074.700.17,0560.00%
2023/02/24075.8000.0075.6007,1670.00%
2023/02/2000.00175.8075.80-17,342-0.01%
2023/02/171075.30375.0775.7077,4500.09%
2023/02/1600.00575.3075.40-57,625-0.07%
2023/02/15674.6500.0074.7067,7830.08%
2023/02/14275.45275.6075.5007,7990.00%
2023/02/13275.304474.6675.30-427,853-0.53%
2023/02/10274.801.774.6674.400.37,8890.00%
2023/02/08674.7800.0074.7068,1090.07%
2023/02/0700.00775.6775.30-78,221-0.09%
2023/02/0600.00174.9074.40-18,225-0.01%
2023/02/02175.1000.0075.2018,2500.01%
2023/01/31375.70176.5075.4028,2780.02%
2023/01/3000.00676.1377.00-68,248-0.07%
2023/01/1700.00775.0075.00-78,151-0.09%
2023/01/13474.40174.6074.3038,2000.04%
2023/01/12174.20174.1074.3008,5250.00%
2023/01/1100.00273.5074.00-28,605-0.02%
2023/01/0900.008.174.4474.80-8.18,743-0.09%
2023/01/06072.70472.8072.80-48,735-0.05%
2023/01/05272.0000.0072.1028,8840.02%
2022/12/3000.002.271.4971.00-2.29,055-0.02%
2022/12/293.270.5100.0070.403.29,0920.03%
2022/12/270.171.9000.0071.700.19,1180.00%
2022/12/26270.85171.2071.4019,1660.01%
2022/12/23170.5000.0070.3019,2860.01%
2022/12/22071.10071.2071.4009,4110.00%
2022/12/2100.000.170.9070.50-0.19,3000.00%
2022/12/20270.5000.0070.3029,1410.02%
2022/12/16472.8800.0072.5048,7840.05%
2022/12/150.174.2500.0074.100.18,4740.00%
2022/12/1400.00174.3073.90-18,469-0.01%
2022/12/13372.5300.0072.6038,4180.04%
2022/12/12172.40273.1073.30-18,349-0.01%
2022/12/08273.60173.9073.3018,4280.01%
2022/12/07575.2000.0075.2058,3640.06%
2022/12/06575.620.176.1075.804.98,2630.06%
2022/12/0500.000.276.8076.70-0.28,2060.00%
2022/12/02477.251077.2977.10-68,142-0.07%
2022/12/0100.00278.3077.60-28,155-0.02%
2022/11/30876.50176.5076.9078,0390.09%
2022/11/25177.6000.0077.1017,7560.01%
2022/11/24277.6014.177.3777.10-12.17,691-0.16%
2022/11/2300.00076.4076.3007,6180.00%
2022/11/22674.80575.0475.8017,5740.01%
2022/11/2100.00273.4573.90-27,440-0.03%
2022/11/1700.00173.3073.00-17,364-0.01%
2022/11/161072.8000.0072.40107,3440.14%
2022/11/1500.00073.9074.2007,2360.00%
2022/11/141.173.6900.0074.001.17,1660.01%
2022/11/1100.00572.3472.60-57,000-0.07%
2022/11/1000.0010.170.9070.60-10.16,892-0.15%
2022/11/090.170.50170.5070.70-0.96,902-0.01%
2022/11/0700.003069.4270.00-306,913-0.43%
2022/11/041267.7800.0067.90126,8530.18%
2022/11/030.168.5000.0068.700.16,7960.00%
2022/11/02568.6000.0068.5056,7330.07%
2022/10/31568.2000.0068.3056,7440.07%
2022/10/2700.00169.3068.60-16,872-0.01%
2022/10/26568.001268.8068.60-77,016-0.10%
2022/10/2500.00268.3068.40-27,013-0.03%
2022/10/2400.00368.4768.50-37,024-0.04%
2022/10/211267.402067.2067.60-86,986-0.11%
2022/10/201064.704.267.4867.605.86,9780.08%
2022/10/1800.001365.4566.80-136,658-0.20%
2022/10/1710.363.54163.7064.509.36,6460.14%
2022/10/1400.001264.7064.20-126,693-0.18%
2022/10/132463.58563.8063.80196,7500.28%
2022/10/12765.1600.0065.1076,7300.10%
2022/10/110.266.5700.0066.100.26,7830.00%
2022/10/06167.5000.0067.6016,9660.01%
2022/10/040.167.50468.2067.80-47,593-0.05%
2022/10/0300.00267.6067.70-27,791-0.03%
2022/09/3000.00765.9066.90-78,005-0.09%
2022/09/29165.00165.3065.7008,2100.00%
2022/09/28165.6000.0065.1018,6910.01%
2022/09/27666.30567.0066.2018,9910.01%
2022/09/260.166.5000.0066.200.19,1860.00%
2022/09/22766.37566.6066.4029,3980.02%
2022/09/21167.000.167.4067.300.99,4030.01%
2022/09/20367.3300.0067.2039,4130.03%
2022/09/198.167.5200.0067.408.19,4770.09%
2022/09/166.167.55568.3068.401.19,5390.01%
2022/09/1500.00668.2368.40-69,456-0.06%
2022/09/14667.4300.0067.6069,4880.06%
2022/09/13168.7000.0068.8019,5670.01%
2022/09/120.168.501668.5068.70-15.99,630-0.17%
2022/09/0800.001067.1067.20-109,737-0.10%
2022/09/07666.8000.0066.8069,7900.06%
2022/09/062067.40667.8067.80149,8240.14%
2022/09/05266.60267.2067.1009,8640.00%
2022/09/021167.1700.0067.00119,9430.11%
2022/09/019.367.68568.7067.804.39,9320.04%
2022/08/305.168.21569.3068.600.19,8760.00%
2022/08/29768.33168.6068.7069,8330.06%
2022/08/26170.7000.0070.2019,8020.01%
2022/08/2500.005.170.7070.80-5.19,828-0.05%
2022/08/24270.0012.370.5470.10-10.39,948-0.10%
2022/08/2311.370.160.170.8070.1011.210,8080.10%
2022/08/22670.285.170.9070.900.910,9470.01%
2022/08/190.170.80170.7971.00-0.911,031-0.01%
2022/08/181.169.931270.4070.60-1111,079-0.10%
2022/08/17370.37170.6070.80211,1590.02%
2022/08/160.270.80470.6570.40-3.811,178-0.03%
2022/08/153.670.3215.170.4370.60-11.511,214-0.10%
2022/08/125.169.653.569.6369.601.711,2470.01%
2022/08/117.168.501168.8568.90-411,265-0.04%
2022/08/100.167.39167.5067.70-0.911,455-0.01%
2022/08/09167.101.267.0867.00-0.211,5720.00%
2022/08/08367.101.267.1567.201.911,6390.02%
2022/08/051.367.560.367.9067.60111,7820.01%
2022/08/0410.166.901167.5667.30-0.911,848-0.01%
2022/08/038.166.74567.6067.703.111,8040.03%
2022/08/0225.267.20767.4667.7018.211,8110.15%
2022/08/0130.468.403.568.2468.5026.911,6900.23%
2022/07/290.267.1010.267.2067.30-9.911,720-0.08%
2022/07/280.266.5713.166.5166.60-1311,700-0.11%
2022/07/275.165.7511.265.8065.90-6.111,695-0.05%
2022/07/263.265.84265.6065.701.211,7100.01%
2022/07/250.166.0000.0065.600.111,7140.00%
2022/07/222.165.0000.0064.702.111,7550.02%
2022/07/210.165.102363.9365.00-2311,726-0.20%
2022/07/202263.96564.4063.301711,6670.15%
2022/07/19563.42264.0063.70311,6480.03%
2022/07/18162.501.562.9962.90-0.511,5970.00%
2022/07/1510.462.565.262.7062.605.211,5140.05%
2022/07/1415.362.481.362.4462.701411,5190.12%
2022/07/135.662.033.462.4562.002.211,4500.02%
2022/07/1241.460.9311.162.2360.6030.311,2520.27%
2022/07/1122.663.951.964.0563.6020.710,9160.19%
2022/07/081665.3000.0065.001610,8230.15%
2022/07/0766.165.541.165.3565.006510,7110.61%
2022/07/0646.368.062.168.1967.0044.210,5090.42%
2022/07/056.381.0100.0080.606.39,9280.06%
2022/07/041682.7000.0082.60169,5790.17%
2022/07/0100.00382.8082.70-39,449-0.03%
2022/06/30383.574.183.8883.00-1.19,329-0.01%
2022/06/28284.30384.7084.80-19,228-0.01%
2022/06/2700.00285.1084.70-29,313-0.02%
2022/06/24184.303.184.5084.70-2.19,278-0.02%
2022/06/23183.60183.5083.3009,2280.00%
2022/06/22183.5000.0083.5019,1510.01%
2022/06/2100.00583.5283.70-59,089-0.06%
2022/06/20982.3600.0082.1099,0200.10%
2022/06/17182.90183.1083.0009,0090.00%
2022/06/16483.5500.0083.2048,9280.04%
2022/06/1500.0015.183.9283.40-15.19,103-0.17%
2022/06/142183.280.283.1782.9020.89,1860.23%
2022/06/139.183.25883.4083.301.19,2630.01%
2022/06/100.185.1000.0084.700.19,2400.00%
2022/06/090.284.87284.9084.80-1.89,403-0.02%
2022/06/0800.00184.8084.50-19,462-0.01%
2022/06/07384.2000.0084.3039,5200.03%
2022/06/061084.5100.0084.60109,5520.10%
2022/06/02383.641084.4984.50-79,610-0.07%
2022/06/011184.62084.9084.60119,7010.11%
2022/05/31084.30184.0085.30-19,648-0.01%
2022/05/30383.1012.583.2483.90-9.58,843-0.11%
2022/05/26181.9100.0081.7018,8820.01%
2022/05/2500.000.281.7082.00-0.28,9780.00%
2022/05/242.181.4600.0081.302.19,0610.02%
2022/05/23582.1000.0082.2059,0260.06%
2022/05/203.181.550.181.9082.103.19,0560.03%
2022/05/195.181.4200.0081.405.19,0020.06%
2022/05/185.281.70282.3082.503.29,0340.04%
2022/05/179.180.9900.0081.309.18,8740.10%
2022/05/163.581.2100.0081.203.58,8140.04%
2022/05/131.181.9100.0082.001.18,7700.01%
2022/05/1215.183.4300.0082.1015.18,6980.17%
2022/05/11184.0000.0084.4018,6460.01%
2022/05/1011.184.01184.5084.4010.18,6300.12%
2022/05/092.284.78184.9084.701.28,5500.01%
2022/05/062.386.07185.9086.601.38,5620.02%
2022/05/05486.70687.1387.10-28,714-0.02%
2022/05/0400.00186.6086.60-18,737-0.01%
2022/05/0310.186.42686.4086.504.18,8960.05%
2022/04/29086.70286.3086.70-28,906-0.02%
2022/04/281185.33485.4085.5078,9450.08%
2022/04/279.385.371485.3085.10-4.78,922-0.05%
2022/04/26786.21986.2386.30-28,891-0.02%
2022/04/25686.1200.0085.9068,8360.07%
2022/04/22687.7500.0087.6068,6830.07%
2022/04/202088.801388.2588.7078,6930.08%
2022/04/19088.5000.0088.0008,6970.00%
2022/04/1835.287.7500.0087.8035.28,6830.41%
2022/04/15289.2000.0088.8028,6170.02%
2022/04/14689.601589.6389.70-98,621-0.10%
2022/04/131290.0800.0090.40128,5500.14%
2022/04/12390.901090.8091.30-78,438-0.08%
2022/04/1100.00192.2092.10-18,361-0.01%
2022/04/081.393.1200.0093.401.38,3630.02%
2022/04/06292.30293.1093.6008,2820.00%
2022/03/31293.10193.2093.2018,1880.01%
2022/03/30293.108.393.3793.50-6.38,153-0.08%
2022/03/2900.006.192.3192.50-6.18,031-0.08%
2022/03/2800.000.192.2092.20-0.17,9800.00%
2022/03/25192.00192.2092.4007,9990.00%
2022/03/24192.10692.0892.40-58,015-0.06%
2022/03/23492.501492.5692.50-108,110-0.12%
2022/03/22391.97292.2092.4018,1810.01%
2022/03/2100.00192.2092.10-18,181-0.01%
2022/03/18291.85192.5091.3018,1780.01%
2022/03/17591.82792.2791.90-28,008-0.02%
2022/03/161.390.9300.0091.501.37,8240.02%
2022/03/15190.80391.0790.80-27,738-0.03%
2022/03/1411.491.0810.291.1391.201.27,7130.02%
2022/03/110.289.94390.3389.80-2.87,580-0.04%
2022/03/10389.40289.6589.6017,5060.01%
2022/03/09188.00488.0588.00-37,441-0.04%
2022/03/0816.186.9600.0086.6016.17,3850.22%
2022/03/071988.5500.0088.40197,2860.26%
2022/03/0400.00090.6090.7007,4880.00%
2022/03/0300.001391.1291.20-137,501-0.17%
2022/03/02290.60390.1390.50-17,610-0.01%
2022/03/0100.001589.1190.00-157,506-0.20%
2022/02/255.486.72187.0087.704.47,3890.06%
2022/02/242087.59287.1087.10187,2730.25%
2022/02/2300.00288.8088.60-27,148-0.03%
2022/02/22887.90188.0088.2077,2030.10%
2022/02/21788.71388.9389.1047,1610.06%
2022/02/18589.082189.1189.10-167,300-0.22%
2022/02/17188.80888.6488.70-77,270-0.10%
2022/02/16687.656.188.4688.80-0.17,2520.00%
2022/02/15287.6500.0087.4027,2020.03%
2022/02/147.188.151.288.4288.405.97,2270.08%
2022/02/10188.2000.0088.6017,2900.01%
2022/02/09188.90388.3089.20-27,322-0.03%
2022/02/082.289.0200.0088.602.27,3600.03%
2022/02/07487.03989.2989.50-57,303-0.07%
2022/01/2600.00286.4586.40-27,150-0.03%
2022/01/258.885.3300.0085.508.87,1620.12%
2022/01/24186.5000.0087.0017,0140.01%
2022/01/21786.36186.3086.4067,0640.08%
2022/01/20287.7000.0087.4027,1120.03%
2022/01/19187.40287.4087.40-17,134-0.01%
2022/01/181.587.10487.7587.40-2.57,125-0.04%
2022/01/1400.00587.8087.70-57,164-0.07%
2022/01/13388.10288.5588.7017,1010.01%
2022/01/12188.2014.587.6988.40-13.47,116-0.19%
2022/01/10186.80286.9086.90-16,975-0.01%
2022/01/0700.00186.6086.50-17,005-0.01%
2022/01/0600.005.186.1886.10-5.16,947-0.07%
2022/01/0500.00386.0086.10-36,963-0.04%
2022/01/0400.00485.9886.20-47,143-0.06%
2022/01/0300.002.385.8086.30-2.37,176-0.03%
2021/12/30285.40185.7085.4017,2700.01%
2021/12/291086.0400.0086.00107,4400.13%
2021/12/28286.10685.6386.00-47,564-0.05%
2021/12/2700.005.185.7085.90-5.17,652-0.07%
2021/12/2400.007.185.5385.90-7.17,805-0.09%
2021/12/2300.00285.1085.40-27,889-0.03%
2021/12/22384.50584.6084.80-28,060-0.02%
2021/12/214.284.41784.7184.40-2.88,178-0.03%
2021/12/20083.8400.0083.8008,3760.00%
2021/12/17184.20183.8084.3008,5280.00%
2021/12/16383.2300.0082.7038,4660.04%
2021/12/15083.7000.0083.8008,4930.00%
2021/12/14283.0500.0083.0028,6550.02%
2021/12/13583.4000.0083.3058,8170.06%
2021/12/09284.4000.0084.8028,8850.02%
2021/12/08584.786.185.0084.60-1.18,884-0.01%
2021/12/073.183.88384.2784.700.18,8120.00%
2021/12/06183.60383.9784.20-28,805-0.02%
2021/12/03283.70583.8083.60-38,827-0.03%
2021/12/02183.502.183.7183.80-1.18,820-0.01%
2021/12/013182.053382.7483.50-28,784-0.02%
2021/11/30882.79883.3682.5008,7990.00%
2021/11/291083.05283.1082.7088,4660.09%
2021/11/2631.184.5800.0084.0031.18,4530.37%
2021/11/2500.00286.4086.30-28,420-0.02%
2021/11/2400.00986.1186.40-98,422-0.11%
2021/11/23185.40285.7085.60-18,420-0.01%
2021/11/22385.00185.6085.5028,4370.02%
2021/11/191085.0700.0085.00108,3970.12%
2021/11/18185.10785.8686.00-68,322-0.07%
2021/11/172184.961085.2085.60118,2650.13%
2021/11/16585.54385.8385.9028,2310.02%
2021/11/15385.97285.9585.9018,2610.01%
2021/11/12185.80685.9586.00-58,256-0.06%
2021/11/11185.3000.0085.3018,2510.01%
2021/11/10285.1500.0085.2028,1920.02%
2021/11/09585.10185.0085.8048,1370.05%
2021/11/08185.30285.7085.70-18,041-0.01%
2021/11/05384.03284.8084.9018,0100.01%
2021/11/040.884.90185.5085.10-0.28,0140.00%
2021/11/03384.53184.7084.7028,0360.02%
2021/11/02585.22485.8085.0018,0150.01%
2021/11/012184.9800.0084.90217,9320.26%
2021/10/29285.1000.0085.1027,8910.03%
2021/10/2815.386.56586.9486.0010.37,8480.13%
2021/10/27487.93187.8087.9037,7830.04%
2021/10/2600.00388.8088.80-37,801-0.04%
2021/10/25288.650.388.2088.201.77,8240.02%
2021/10/22288.7000.0088.4027,9780.03%
2021/10/21589.28389.3089.3028,0640.02%
2021/10/20588.9600.0089.1058,1350.06%
2021/10/19189.0000.0088.9018,1080.01%
2021/10/15387.90389.0389.2008,2790.00%
2021/10/13188.801088.8088.90-98,392-0.11%
2021/10/121188.97689.7888.6058,4410.06%
2021/10/0800.00391.4791.30-38,275-0.04%
2021/10/07190.50490.4590.70-38,300-0.04%
2021/10/061089.50190.1090.0098,2810.11%
2021/10/05988.01188.4088.9088,2420.10%
2021/10/04487.03487.0887.2008,2120.00%
2021/10/0119.288.7600.0088.2019.28,1620.23%
2021/09/3000.00291.0091.50-28,079-0.02%
2021/09/29291.15291.4590.8008,0200.00%
2021/09/28192.904.292.8492.80-3.27,967-0.04%
2021/09/27192.802992.8992.10-287,950-0.35%
2021/09/24191.002590.9491.30-247,852-0.31%
2021/09/23188.301.188.6988.90-0.17,7680.00%
2021/09/2215.187.4200.0087.3015.17,7470.20%
2021/09/1700.00790.6789.90-77,600-0.09%
2021/09/16889.9336.190.1990.50-28.17,426-0.38%
2021/09/1500.00488.9088.90-47,223-0.06%
2021/09/1300.00288.2588.50-27,231-0.03%
2021/09/1000.00187.8087.90-17,333-0.01%
2021/09/09185.6000.0087.0017,6490.01%
2021/09/08187.4000.0087.4017,5920.01%
2021/09/0600.00288.3087.50-27,558-0.03%
2021/09/03187.50287.9588.00-17,565-0.01%
2021/09/01188.1000.0088.5017,6540.01%
2021/08/31186.8000.0089.6017,6110.01%
2021/08/300.386.40986.7187.60-8.77,493-0.12%
2021/08/2700.001285.1786.30-127,490-0.16%
2021/08/26184.7000.0084.6017,5510.01%
2021/08/25484.30485.0085.2007,6090.00%
2021/08/2400.00384.7784.90-37,629-0.04%
2021/08/2300.00183.4083.60-17,684-0.01%
2021/08/20682.08582.4081.9017,7760.01%
2021/08/19585.08184.4084.0047,8670.05%
2021/08/180.285.40285.5086.90-1.87,833-0.02%
2021/08/1700.001085.8086.10-107,921-0.13%
2021/08/1600.00586.5685.90-57,922-0.06%
2021/08/13386.00286.4586.4017,9280.01%
2021/08/121087.60188.1087.8097,9790.11%
2021/08/11587.121587.3387.80-108,062-0.12%
2021/08/101286.99887.4087.0048,0900.05%
2021/08/091186.761288.6388.30-18,176-0.01%
2021/08/0600.001488.1988.40-148,265-0.17%
2021/08/05487.7500.0087.8048,4760.05%
2021/08/04488.101.287.9188.302.88,8370.03%
2021/08/03287.7000.0088.4028,9620.02%
2021/08/02687.753.588.1688.802.59,0210.03%
2021/07/30287.006.287.4787.00-4.29,159-0.05%
2021/07/29186.30386.2086.30-29,219-0.02%
2021/07/28484.75284.1085.3029,3410.02%
2021/07/27286.000.286.4086.001.89,3870.02%
2021/07/2614.687.65286.4586.2012.69,4460.13%
2021/07/2300.00288.6088.00-29,560-0.02%
2021/07/2200.00687.6587.80-69,735-0.06%
2021/07/211.285.3050.285.3085.60-499,914-0.49%
2021/07/2013.286.2600.0086.0013.29,9370.13%
2021/07/19287.8500.0087.90210,0180.02%
2021/07/161.288.973.588.9789.00-2.310,217-0.02%
2021/07/150.587.50288.0087.90-1.510,346-0.01%
2021/07/141287.58387.7787.20910,5070.09%
2021/07/1300.00187.0086.90-110,658-0.01%
2021/07/12586.48587.7486.00010,7890.00%
2021/07/0900.00185.0086.30-111,013-0.01%
2021/07/084186.2000.0085.504111,0650.37%
2021/07/0700.00286.3086.60-211,322-0.02%
2021/07/06185.70187.2085.90011,6530.00%
2021/07/05586.08586.4886.50011,8990.00%
2021/07/029.385.47284.7084.507.311,8290.06%
2021/07/01283.75384.1783.90-111,777-0.01%
2021/06/2900.00382.9083.30-311,703-0.03%
2021/06/25183.20183.9083.00012,0020.00%
2021/06/23381.800.282.5082.802.812,3220.02%
2021/06/22182.00182.0081.90012,2230.00%
2021/06/214.180.67182.1081.403.112,2670.03%
2021/06/18783.16182.6082.30612,1600.05%
2021/06/17184.10184.8084.90011,9390.00%
2021/06/16184.10385.0385.00-212,258-0.02%
2021/06/15184.80185.2084.80012,3190.00%
2021/06/1100.001.485.6085.10-1.412,414-0.01%
2021/06/09283.80484.2584.80-212,671-0.02%
2021/06/0800.00285.8085.00-212,667-0.02%
2021/06/0700.00385.0785.60-313,043-0.02%
2021/06/04286.00186.0086.00113,1310.01%
2021/06/03387.50186.8086.90213,1870.02%
2021/06/022.287.05287.4286.600.113,1880.00%
2021/06/012.285.00184.7085.001.213,1570.01%
2021/05/311184.42184.9084.401013,3280.08%
2021/05/28182.10183.0083.50013,3980.00%
2021/05/271.181.7500.0082.101.113,4140.01%
2021/05/26283.00183.1083.30113,4540.01%
2021/05/25283.00784.0484.30-513,572-0.04%
2021/05/241.281.23181.4081.700.213,5340.00%
2021/05/21181.70281.6582.40-113,637-0.01%
2021/05/2000.00180.6081.50-113,651-0.01%
2021/05/19181.90881.0481.80-713,646-0.05%
2021/05/18378.90280.4081.30113,6220.01%
2021/05/17179.00377.1377.90-213,695-0.01%
2021/05/14179.60280.3580.40-113,582-0.01%
2021/05/13679.052980.1579.00-2313,460-0.17%
2021/05/121481.88982.7380.80513,2370.04%
2021/05/111086.93885.9085.90212,9480.02%
2021/05/10188.20289.1089.00-112,853-0.01%
2021/05/071886.83487.9888.601412,8750.11%
2021/05/0600.00289.8089.60-212,753-0.02%
2021/05/05188.501388.0788.00-1212,608-0.10%
2021/05/041586.95388.0386.901212,4790.10%
2021/05/03288.55188.6087.90112,2560.01%
2021/04/29488.60388.0788.20112,1920.01%
2021/04/28989.78389.0389.60612,0150.05%
2021/04/27290.55991.1391.80-711,962-0.06%
2021/04/26289.451.589.6390.000.511,6550.00%
2021/04/23288.95189.6090.00111,5760.01%
2021/04/22690.081590.7290.20-911,496-0.08%
2021/04/217.789.951590.5590.20-7.311,250-0.06%
2021/04/20390.001390.6991.10-1011,088-0.09%
2021/04/19189.601890.4891.10-1710,959-0.16%
2021/04/169.289.53689.4589.903.210,8620.03%
2021/04/151488.504988.7489.00-3510,713-0.33%
2021/04/141.186.01285.9586.50-110,361-0.01%
2021/04/132087.351287.2886.80810,2540.08%
2021/04/121085.015085.3485.50-409,964-0.40%
2021/04/0900.001981.1782.30-199,635-0.20%
2021/04/0800.00480.1380.10-49,393-0.04%
2021/04/07479.405.179.9980.10-1.19,483-0.01%
2021/04/0600.00380.0780.00-39,421-0.03%
2021/04/01279.55379.0379.60-19,379-0.01%
2021/03/3100.003079.4279.80-309,307-0.32%
2021/03/2900.002178.9478.90-218,960-0.23%
2021/03/2600.007177.1177.30-718,749-0.81%
2021/03/25576.30476.4576.5018,7270.01%
2021/03/24175.70175.8076.2008,7940.00%
2021/03/22273.75775.9176.40-58,791-0.06%
2021/03/1913.174.16974.6274.504.18,7410.05%
2021/03/18576.08176.5076.6048,4480.05%
2021/03/17276.30277.0076.4008,4040.00%
2021/03/16177.10577.3677.30-48,379-0.05%
2021/03/15377.231.176.9976.801.98,2950.02%
2021/03/12376.70976.9177.20-68,147-0.07%
2021/03/11977.3328.177.5276.70-19.18,136-0.23%
2021/03/10274.25374.3774.60-17,892-0.01%
2021/03/09473.33173.6073.6038,0160.04%
2021/03/081673.56574.2073.50117,9840.14%
2021/03/051072.701172.4472.90-17,925-0.01%
2021/03/041373.190.174.5073.4012.98,1310.16%
2021/03/0300.00974.9174.80-98,015-0.11%
2021/03/0200.00574.6073.80-57,892-0.06%
2021/02/26972.8400.0072.7097,8230.12%
2021/02/25174.30574.7275.00-47,574-0.05%
2021/02/24473.80674.1073.80-27,457-0.03%
2021/02/2300.002873.1673.80-287,414-0.38%
2021/02/22271.90771.4771.60-57,303-0.07%
2021/02/18570.66370.9770.7027,3350.03%
2021/02/17469.80770.0770.00-37,322-0.04%
2021/02/05668.9500.0068.5067,1890.08%
2021/02/04168.2000.0068.9017,1990.01%
2021/02/0300.00569.1668.80-57,356-0.07%
2021/02/02168.9000.0068.8017,3790.01%
2021/02/0100.001966.7866.70-197,337-0.26%
2021/01/292466.2500.0065.60247,3240.33%
2021/01/2812.167.6600.0067.7012.17,2110.17%
2021/01/27169.5000.0069.1017,1440.01%
2021/01/26269.60169.9069.5017,1920.01%
2021/01/250.169.90170.5070.30-17,143-0.01%
2021/01/211.169.792.169.8169.30-1.17,107-0.02%
2021/01/207.169.40269.8069.305.17,0910.07%
2021/01/191.171.02171.0071.700.16,9430.00%
2021/01/15772.970.573.9072.306.56,9800.09%
2021/01/1400.00374.2774.20-37,207-0.04%
2021/01/13174.30574.3074.00-47,216-0.06%
2021/01/12273.0000.0073.6027,1470.03%
2021/01/11173.40873.7674.40-77,103-0.10%
2021/01/0800.00572.3272.70-56,987-0.07%
2021/01/0700.001271.5371.50-126,942-0.17%
2021/01/06270.65170.8070.7016,9170.01%
2021/01/0500.002.270.9971.00-2.26,853-0.03%
2021/01/0400.00271.8071.40-26,846-0.03%
2020/12/31671.771.172.2571.904.96,7380.07%
2020/12/301.171.05171.9072.500.16,6800.00%
2020/12/280.170.304.370.3270.60-4.36,551-0.07%
2020/12/25169.400.469.1069.400.66,5070.01%
2020/12/2213.469.5600.0068.6013.46,5140.20%
2020/12/2100.00169.2069.40-16,594-0.02%
2020/12/17168.20268.1568.60-16,509-0.02%
2020/12/1600.00768.2668.70-76,511-0.11%
2020/12/15866.9300.0067.2086,6170.12%
2020/12/1400.000.168.3067.80-0.16,5880.00%
2020/12/110.167.80668.1368.30-5.96,569-0.09%
2020/12/1000.00768.0167.80-76,517-0.11%
2020/12/09267.2000.0067.1026,4270.03%
2020/12/08267.1500.0067.2026,4000.03%
2020/12/07168.005567.5067.50-546,363-0.85%
2020/12/04267.906.367.7967.70-4.36,315-0.07%
2020/12/037.366.743467.1166.60-26.86,168-0.43%
2020/12/02165.3000.0065.6015,9430.02%
2020/12/010.765.80765.8366.00-6.35,910-0.11%
2020/11/3000.00566.1064.20-55,907-0.08%
2020/11/26165.5000.0065.8015,6160.02%
2020/11/251.165.5800.0065.501.15,6530.02%
2020/11/2400.00266.0065.60-25,612-0.04%
2020/11/2300.00666.1866.20-65,592-0.11%
2020/11/2000.00765.7065.70-75,539-0.13%
2020/11/1800.002365.3065.50-235,456-0.42%
2020/11/17264.30264.6065.0005,3720.00%
2020/11/1600.00364.5364.50-35,358-0.06%
2020/11/1300.00564.1064.10-55,316-0.09%
2020/11/12864.08164.0063.9075,2890.13%
2020/11/11164.006.163.9065.30-5.15,230-0.10%
2020/11/10162.50862.7963.00-75,017-0.14%
2020/11/0600.00261.4061.70-24,958-0.04%
2020/11/0500.00161.5061.50-14,970-0.02%
2020/11/0400.002260.9461.00-224,997-0.44%
2020/11/0300.0010.260.4360.80-10.25,003-0.20%
2020/11/02159.00159.0059.7004,9670.00%
2020/10/30158.5000.0058.7014,9620.02%
2020/10/29558.9000.0059.0054,9280.10%
2020/10/28159.3000.0059.8014,9620.02%
2020/10/27259.95360.2060.10-15,014-0.02%
2020/10/2600.001259.9060.00-125,021-0.24%
2020/10/233859.811359.7959.50255,0020.50%
2020/10/222058.341160.3360.5095,0120.18%
2020/10/211458.89359.8058.60114,7480.23%
2020/10/20159.5000.0059.4014,6800.02%
2020/10/19459.15359.6359.0014,6590.02%
2020/10/162259.8400.0059.20224,6440.47%
2020/10/152659.47359.7059.50234,6610.49%
2020/10/14160.2000.0060.5014,6190.02%
2020/10/13560.5000.0060.8054,6140.11%
2020/10/12560.70461.2061.2014,6620.02%
2020/10/0800.00560.5060.70-54,677-0.11%
2020/10/0700.001060.8060.40-104,729-0.21%
2020/10/0600.00860.7460.90-84,765-0.17%
2020/10/051259.69260.7059.70104,7990.21%
2020/09/30559.5800.0059.5054,8290.10%
2020/09/2900.000.759.6059.60-0.74,838-0.01%
2020/09/2800.00159.1059.40-14,940-0.02%
2020/09/250.158.70158.7058.20-0.95,064-0.02%
2020/09/241958.3000.0058.00195,0680.37%
2020/09/231260.0000.0060.00124,9520.24%
2020/09/22660.33360.5060.3034,9230.06%
2020/09/21361.4000.0061.5034,9220.06%
2020/09/18561.701.761.5261.303.34,9560.07%
2020/09/17160.8000.0060.9014,8400.02%
2020/09/1500.00660.9361.20-64,908-0.12%
2020/09/141.560.8700.0061.001.55,1110.03%
2020/09/11360.4000.0060.8035,1740.06%
2020/09/10360.5700.0061.0035,2090.06%
2020/09/09260.30160.7061.0015,2680.02%
2020/09/04161.0000.0060.5015,4140.02%
2020/09/03360.6300.0060.9035,4680.05%
2020/09/02760.5900.0060.8075,4720.13%
2020/09/01360.8700.0060.8035,5130.05%
2020/08/311061.1500.0061.50105,4930.18%
2020/08/2600.00161.7062.00-15,587-0.02%
2020/08/24161.8000.0061.8015,7920.02%
2020/08/2100.001862.3062.30-185,835-0.31%
2020/08/20360.73362.0060.8005,8330.00%
2020/08/19262.8500.0062.7025,8180.03%
2020/08/1700.00363.8763.90-35,891-0.05%
2020/08/1400.00263.3063.30-25,896-0.03%
2020/08/1300.00563.5063.60-55,935-0.08%
2020/08/1200.00163.4063.00-15,965-0.02%
2020/08/1100.00463.5062.80-45,954-0.07%
2020/08/10162.60862.5563.20-75,937-0.12%
2020/08/07261.0500.0060.8025,9160.03%
2020/08/06161.00161.2061.5005,8790.00%
2020/08/05160.6000.0060.7015,9200.02%
2020/08/04360.3000.0060.4035,9290.05%
2020/08/031660.06160.3060.20155,9440.25%
2020/07/311561.50261.4061.10135,9030.22%
2020/07/30261.1500.0061.5025,8820.03%
2020/07/295.162.2900.0061.105.15,8880.09%
2020/07/2800.00261.7061.40-26,072-0.03%
2020/07/27362.47163.0062.5026,2160.03%
2020/07/241163.0500.0063.10116,3400.17%
2020/07/23263.5000.0063.5026,4140.03%
2020/07/2100.00664.5864.00-66,536-0.09%
2020/07/20663.3200.0063.5066,5300.09%
2020/07/1600.00464.8364.60-46,653-0.06%
2020/07/1500.00763.7664.10-76,649-0.11%
2020/07/14163.70163.6063.5006,6860.00%
2020/07/131.363.881064.4063.80-8.76,736-0.13%
2020/07/101063.7500.0063.30106,7690.15%
2020/07/091164.2700.0064.30116,8240.16%
2020/07/07764.8300.0064.8076,7930.10%
2020/07/0600.00266.2567.00-26,748-0.03%
2020/07/0200.00365.9065.40-36,741-0.04%
2020/07/01565.20265.1065.2036,7850.04%
2020/06/3000.001264.4764.60-126,830-0.18%
2020/06/291463.8000.0064.00146,8990.20%
2020/06/2400.00164.9064.70-16,927-0.01%
2020/06/2300.001564.8065.00-156,922-0.22%
2020/06/221663.901065.0064.4066,9260.09%
2020/06/191264.0700.0063.80126,9770.17%
2020/06/18164.2000.0064.9016,8720.01%
2020/06/1600.00165.0064.90-17,318-0.01%
2020/06/15364.27464.6064.10-17,603-0.01%
2020/06/12165.0000.0065.3017,7950.01%
2020/06/11465.90566.6866.00-17,974-0.01%
2020/06/10367.20367.3067.4008,0660.00%
2020/06/0900.005.266.7167.00-5.28,259-0.06%
2020/06/08166.506.766.4766.50-5.78,348-0.07%
2020/06/05164.90665.2765.30-58,335-0.06%
2020/06/0400.00365.6065.00-38,396-0.04%
2020/06/03164.501764.8065.00-168,516-0.19%
2020/06/02163.40463.4063.80-38,468-0.04%
2020/06/0100.001663.8063.20-168,470-0.19%
2020/05/29762.26762.9062.9008,4460.00%
2020/05/28262.6000.0062.5028,2930.02%
2020/05/27563.22463.2063.1018,3540.01%
2020/05/26363.27763.7063.30-48,396-0.05%
2020/05/25361.47261.8062.1018,4480.01%
2020/05/221462.7900.0062.30148,4700.17%
2020/05/21663.9000.0063.9068,4470.07%
2020/05/20163.8000.0063.9018,4560.01%
2020/05/191363.6800.0063.60138,4470.15%
2020/05/18562.6000.0062.6058,4110.06%
2020/05/15263.0000.0062.7028,4050.02%
2020/05/14662.850.563.0062.705.58,3710.07%
2020/05/1300.00363.3764.00-38,327-0.04%
2020/05/121363.54163.9063.50128,3230.14%
2020/05/111465.22665.4064.6088,2570.10%
2020/05/08163.70664.2364.00-58,230-0.06%
2020/05/07863.0000.0063.0088,2100.10%
2020/05/06363.23263.0063.0018,2050.01%
2020/05/05763.91563.8063.8028,1880.02%
2020/05/041063.22263.1563.5088,1980.10%
2020/04/3000.004765.3766.20-478,042-0.58%
2020/04/29362.871962.4862.50-167,891-0.20%
2020/04/28359.7000.0060.3037,7940.04%
2020/04/270.159.801459.1159.60-13.97,875-0.18%
2020/04/24257.3000.0057.0027,7420.03%
2020/04/23957.481158.1357.50-27,716-0.03%
2020/04/22356.67256.4556.9017,6540.01%
2020/04/2124.157.3100.0057.2024.17,6390.31%
2020/04/201159.77159.5059.70107,5130.13%
2020/04/17260.55160.9060.1017,4950.01%
2020/04/16559.9800.0059.9057,4220.07%
2020/04/15260.3500.0060.8027,3380.03%
2020/04/14259.75459.8360.10-27,272-0.03%
2020/04/1300.00257.6557.80-27,171-0.03%
2020/04/10158.1000.0058.4017,1480.01%
2020/04/09557.96158.5058.1047,1400.06%
2020/04/0800.008.257.8958.10-8.27,074-0.12%
2020/04/07555.7000.0056.3056,9780.07%
2020/04/011.154.1200.0053.701.16,8780.02%
2020/03/31154.5000.0054.7016,7960.01%
2020/03/2700.00656.1855.60-66,565-0.09%
2020/03/2600.00155.6055.60-16,510-0.02%
2020/03/25454.952055.0155.70-166,568-0.24%
2020/03/241152.061152.0351.7006,4950.00%
2020/03/23248.43348.2548.65-16,443-0.02%
2020/03/201949.032.148.1950.1016.96,3170.27%
2020/03/191847.92749.6947.30115,9690.18%
2020/03/1823.152.93154.7052.4022.15,6700.39%
2020/03/171255.7700.0056.00125,4520.22%
2020/03/161459.58559.4058.8095,1960.17%
2020/03/13258.40258.5061.4005,0460.00%
2020/03/12563.90264.7563.8034,7830.06%
2020/03/11166.3000.0066.3014,6300.02%
2020/03/1000.003166.0866.20-314,589-0.68%
2020/03/091966.11565.8066.00144,4960.31%
2020/03/06368.1300.0068.2034,3350.07%
2020/03/0500.00669.0069.70-64,258-0.14%
2020/03/04268.402268.4468.80-204,251-0.47%
2020/03/031567.83267.9567.70134,2380.31%
2020/03/0200.00567.1067.70-54,222-0.12%
2020/02/27267.6000.0068.1024,4210.05%
2020/02/26867.7500.0067.7084,3560.18%
2020/02/25268.6000.0068.5024,2510.05%
2020/02/24369.0300.0068.9034,2180.07%
2020/02/20170.2000.0070.0014,1760.02%
2020/02/1900.001070.5070.80-104,164-0.24%
2020/02/18169.30169.9070.1004,1510.00%
2020/02/1300.00470.2070.40-44,206-0.10%
2020/02/12670.0000.0069.8064,2260.14%
2020/02/1000.00969.5269.90-94,254-0.21%
2020/02/07369.2000.0069.8034,2640.07%
2020/02/0600.001370.0970.30-134,276-0.30%
2020/02/054.169.0800.0068.904.14,2730.09%
2020/02/04669.93969.3870.10-34,220-0.07%
2020/02/03268.3000.0068.5024,2520.05%
2020/01/301869.81969.8668.6094,1800.22%
2020/01/20173.101073.1072.80-94,016-0.22%
2020/01/17772.7000.0073.0074,0430.17%
2020/01/16572.3200.0072.9054,0840.12%
2020/01/15572.02472.7072.7014,1290.02%
2020/01/1400.00272.7073.00-24,151-0.05%
2020/01/1300.00972.7373.00-94,170-0.22%
2020/01/10971.9700.0071.9094,1880.21%
2020/01/0900.00372.3072.40-34,212-0.07%
2020/01/081371.8200.0071.60134,2710.30%
2020/01/06173.2000.0073.0014,3000.02%
2020/01/0300.001172.8573.20-114,342-0.25%
2020/01/02772.3000.0072.6074,3630.16%
2019/12/30273.20173.2073.2014,3980.02%
2019/12/2700.00173.0073.20-14,412-0.02%
2019/12/2500.00172.5073.00-14,480-0.02%
2019/12/1900.00172.7072.90-14,577-0.02%
2019/12/1700.002.572.5072.70-2.54,668-0.05%
2019/12/13172.10272.2072.20-14,703-0.02%
2019/12/12171.80371.7072.00-24,727-0.04%
2019/12/10170.90170.9071.1004,8460.00%
2019/12/09170.8000.0070.9014,8760.02%
2019/12/06171.1000.0071.2014,8930.02%
2019/12/05371.2000.0071.0034,9030.06%
2019/12/0400.00071.7071.8004,9010.00%
2019/12/030.171.6000.0071.600.14,9640.00%
2019/12/02171.70172.0071.6005,0180.00%
2019/11/2900.00071.5071.5005,0700.00%
2019/11/270.672.101672.3472.50-15.45,089-0.30%
2019/11/26171.8900.0071.6015,0670.02%
2019/11/2500.00371.7071.70-34,789-0.06%
2019/11/22371.031.371.4571.501.74,9430.03%
2019/11/21370.6300.0071.0034,9700.06%
2019/11/20171.2000.0071.4014,9420.02%
2019/11/1500.00272.1071.50-25,041-0.04%
2019/11/14371.1300.0071.0035,1110.06%
2019/11/12172.00271.8572.10-15,298-0.02%
2019/11/1100.00171.9072.00-15,341-0.02%
2019/11/08172.8000.0072.7015,4100.02%
2019/11/070.172.80572.8072.90-4.95,457-0.09%
2019/11/061.872.3400.0072.601.85,4880.03%
2019/11/05572.301472.6872.90-95,557-0.16%
2019/11/01271.751.271.8871.800.85,7400.01%
2019/10/31172.10772.3772.00-65,881-0.10%
2019/10/30171.80971.8972.10-85,878-0.14%
2019/10/290.271.40271.4571.50-1.86,015-0.03%
2019/10/28471.3800.0071.4046,0540.07%
2019/10/25171.8000.0071.4016,0930.02%
2019/10/2400.00672.0572.10-66,133-0.10%
2019/10/23271.2000.0071.3026,1830.03%
2019/10/220.371.70571.9071.90-4.76,248-0.08%
2019/10/210.170.9000.0071.100.16,2870.00%
2019/10/18171.00171.0071.0006,3260.00%
2019/10/170.171.10170.7071.20-0.96,299-0.01%
2019/10/16270.55470.6570.80-26,314-0.03%
2019/10/15170.00169.9070.3006,5110.00%
2019/10/1400.002269.7770.00-226,563-0.34%
2019/10/09069.20769.4069.00-76,565-0.11%
2019/10/08269.60369.8069.80-16,565-0.02%
2019/10/040.169.6000.0069.500.16,6590.00%
2019/10/03768.9300.0069.0076,6800.10%
2019/10/02170.5000.0070.0016,7080.01%
2019/09/27269.801.269.8369.700.86,7390.01%
2019/09/260.570.5000.0070.400.57,0740.01%
2019/09/25170.40270.5070.80-17,325-0.01%
2019/09/24170.4000.0071.0017,4760.01%
2019/09/2300.00571.0270.90-57,535-0.07%
2019/09/2000.00270.5070.70-27,690-0.03%
2019/09/19570.0000.0070.1057,6430.07%
2019/09/18770.4100.0070.4077,6890.09%
2019/09/171.171.10370.9071.00-27,693-0.03%
2019/09/163.170.63470.6370.60-0.97,772-0.01%
2019/09/11469.383.369.5969.400.77,8700.01%
2019/09/1000.00169.4069.40-17,913-0.01%
2019/09/09568.96168.9069.1047,9410.05%
2019/09/053.168.94369.2369.300.18,0860.00%
2019/09/04168.50168.4068.4008,1090.00%
2019/09/030.168.0000.0067.300.18,1620.00%
2019/09/020.369.0000.0068.500.38,2650.00%
2019/08/300.168.90168.3068.80-18,341-0.01%
2019/08/28267.0000.0067.2028,3390.02%
2019/08/26367.2300.0067.2038,2160.04%
2019/08/23167.9000.0068.3018,2080.01%
2019/08/22568.10368.1767.9028,2870.02%
2019/08/21567.9800.0067.9058,4940.06%
2019/08/201.167.42167.7067.600.18,4730.00%
2019/08/19667.0200.0067.0068,4690.07%
2019/08/16566.58267.5067.2038,4230.04%
2019/08/15366.07566.0066.00-28,326-0.02%
2019/08/14667.5800.0066.9068,2900.07%
2019/08/13967.0100.0067.0098,2510.11%
2019/08/12167.80768.0067.60-68,173-0.07%
2019/08/086.568.1900.0068.106.58,1810.08%
2019/08/071768.0600.0068.10178,1700.21%
2019/08/06268.051068.0068.30-88,166-0.10%
2019/08/05469.08169.0069.1038,1260.04%
2019/08/02570.0000.0069.7058,0560.06%
2019/08/01270.751470.6070.70-128,029-0.15%
2019/07/29171.402071.6071.60-197,867-0.24%
2019/07/261271.3800.0071.70127,8030.15%
2019/07/250.171.7000.0071.600.17,7840.00%
2019/07/241.271.5300.0071.401.27,7320.02%
2019/07/22471.9500.0071.9047,6180.05%
2019/07/19171.9000.0071.9017,5680.01%
2019/07/18271.70271.8071.9007,6030.00%
2019/07/1726.371.0900.0072.6026.37,5670.35%
2019/07/16371.6000.0071.7037,3100.04%
2019/07/15371.83172.0072.0027,2710.03%
2019/07/12572.1000.0072.0057,2760.07%
2019/07/11372.1000.0072.0037,2600.04%
2019/07/10172.2000.0072.3017,2150.01%
2019/07/09372.101072.1572.10-77,178-0.10%
2019/07/081072.38072.8072.50107,1990.14%
2019/07/05172.9000.0073.1017,2500.01%
2019/07/041272.8300.0072.70127,2880.16%
2019/07/031372.68173.2072.60127,2890.16%
2019/07/021378.23178.3078.30127,0110.17%
2019/07/0100.000.678.8078.80-0.66,766-0.01%
2019/06/281078.4800.0078.60106,5850.15%
2019/06/27178.90178.9078.6006,5560.00%
2019/06/26778.8600.0078.6076,4580.11%
2019/06/25279.30179.4079.1016,3940.02%
2019/06/2400.00178.9079.40-16,338-0.02%
2019/06/201278.991079.3078.5026,2490.03%
2019/06/18278.3000.0078.7026,1500.03%
2019/06/171.578.4300.0078.401.56,1520.02%
2019/06/14178.2000.0078.4016,1480.02%
2019/06/132077.8500.0077.90206,1080.33%
2019/06/12577.80377.7077.8026,0940.03%
2019/06/10377.7000.0077.7035,9340.05%
2019/06/050.578.30178.4078.50-0.55,759-0.01%
2019/05/3100.00278.3078.50-25,703-0.04%
2019/05/30277.70177.8077.8015,7220.02%
2019/05/29777.8600.0077.5075,8300.12%
2019/05/270.178.50178.3078.40-15,685-0.02%
2019/05/2400.00177.9077.60-15,694-0.02%
2019/05/23277.5000.0077.9025,7320.03%
2019/05/2100.00478.5378.60-45,746-0.07%
2019/05/2000.00476.9077.50-45,692-0.07%
2019/05/17176.5000.0076.5015,6860.02%
2019/05/1600.00177.4076.60-15,702-0.02%
2019/05/15776.83176.9076.7065,6510.11%
2019/05/1300.00076.5076.4005,6000.00%
2019/05/10177.00177.7077.2005,6240.00%
2019/05/0900.00177.1076.80-15,646-0.02%
2019/05/0700.00178.2078.20-15,567-0.02%
2019/05/061177.89078.2078.00115,5870.20%
2019/05/031478.89178.9078.80135,5920.23%
2019/05/0200.00278.6579.00-25,691-0.04%
2019/04/29177.9000.0078.0015,6640.02%
2019/04/2500.00277.8078.00-25,666-0.04%
2019/04/24177.50277.9077.50-15,704-0.02%
2019/04/23377.3700.0077.8035,7230.05%
2019/04/18576.8400.0077.3055,7400.09%
2019/04/160.577.1000.0077.100.55,8680.01%
2019/04/15176.80176.7076.7005,9010.00%
2019/04/121476.4700.0076.50145,9010.24%
2019/04/11476.7000.0077.0045,8480.07%
2019/04/10177.8000.0077.7015,7440.02%
2019/04/09177.7000.0077.9015,7490.02%
2019/04/081177.8700.0077.90115,7190.19%
2019/04/0300.00378.4378.20-35,580-0.05%
2019/04/01178.6000.0078.1015,4990.02%
2019/03/29078.70278.2078.90-25,373-0.04%
2019/03/28078.201478.0278.20-145,333-0.26%
2019/03/2700.009.177.6377.50-9.15,289-0.17%
2019/03/26276.901077.0277.30-85,272-0.15%
2019/03/22876.7000.0077.0085,2110.15%
2019/03/213076.66276.6076.60285,1910.54%
2019/03/201275.7300.0076.20125,1130.23%
2019/03/190.376.1000.0076.000.35,1240.00%
2019/03/154275.75176.0076.00415,1270.80%
2019/03/14175.9000.0075.6015,0410.02%
2019/03/12176.3000.0075.9015,2460.02%
2019/03/0800.00175.7075.60-15,390-0.02%
2019/03/060.175.8000.0075.800.15,5540.00%
2019/03/05875.6900.0075.2085,6930.14%
2019/03/04275.80176.7075.6015,7190.02%
2019/02/27276.6500.0076.9025,6520.04%
2019/02/260.176.7000.0077.100.15,5780.00%
2019/02/2500.00176.6076.60-15,547-0.02%
2019/02/22775.6600.0076.2075,5160.13%
2019/02/21576.0000.0076.1055,4660.09%
2019/02/20475.03175.4075.4035,4680.05%
2019/02/19275.1000.0075.1025,4410.04%
2019/02/18274.90074.8074.8025,4490.04%
2019/02/15974.59174.6074.5085,4130.15%
2019/02/14274.8000.0074.6025,3770.04%
2019/02/12274.7500.0075.0025,3180.04%
2019/02/11474.8500.0074.5045,3490.07%
2019/01/3000.00176.3076.30-15,308-0.02%
2019/01/2900.00276.1576.20-25,242-0.04%
2019/01/28076.00176.0076.20-15,226-0.02%
2019/01/2500.00375.6375.70-35,227-0.06%
2019/01/23374.7000.0074.6035,2190.06%
2019/01/21176.300.376.0076.000.75,1910.01%
2019/01/1500.00675.5375.80-65,239-0.11%
2019/01/140.175.10175.1075.10-0.95,197-0.02%
2019/01/09274.10173.8074.5015,3320.02%
2019/01/08174.20274.4074.20-15,226-0.02%
2019/01/0700.00174.3075.10-15,297-0.02%
2019/01/0300.00173.0073.30-15,636-0.02%
2019/01/02974.4200.0073.0095,6800.16%
2018/12/2800.001175.4575.50-115,679-0.19%
2018/12/27373.10674.2774.00-35,708-0.05%
2018/12/24373.5300.0073.7035,8680.05%
2018/12/181.173.5000.0073.501.16,1820.02%
2018/12/12172.3000.0072.4016,3630.02%
2018/12/11172.8000.0072.5016,2900.02%
2018/12/0700.00773.2073.20-76,325-0.11%
2018/12/061272.6100.0072.50126,3800.19%
2018/12/053173.4600.0073.70316,3430.49%
2018/12/04374.301174.4574.20-86,287-0.13%
2018/12/032074.92674.5574.40146,2660.22%
2018/11/30574.58174.7974.3046,1930.06%
2018/11/29274.5000.0074.3026,1170.03%
2018/11/28973.46474.1874.8056,0530.08%
2018/11/27375.0000.0074.8035,9250.05%
2018/11/26376.1000.0075.9035,9150.05%
2018/11/23576.361276.6376.50-75,933-0.12%
2018/11/221176.6600.0076.70115,9640.18%
2018/11/21177.5000.0077.2016,0470.02%
2018/11/20377.8300.0078.1036,1150.05%
2018/11/19178.20678.6078.80-56,163-0.08%
2018/11/1600.00378.5078.00-36,258-0.05%
2018/11/1400.001276.7077.00-126,422-0.19%
2018/11/130.577.0000.0076.700.56,5140.01%
2018/11/12177.30277.3077.30-16,610-0.02%
2018/11/0900.00076.8076.6006,7460.00%
2018/11/060.177.5000.0077.500.16,7520.00%
2018/11/0200.00877.6377.90-86,681-0.12%
2018/10/31076.90176.9076.90-16,734-0.01%
2018/10/29475.0300.0075.8046,6810.06%
2018/10/26174.8100.0075.1016,7160.02%
2018/10/251474.0100.0074.00146,7260.21%
2018/10/24274.80674.9775.40-46,706-0.06%
2018/10/23875.2300.0075.2086,7150.12%
2018/10/1900.00276.3076.50-26,699-0.03%
2018/10/18176.7000.0076.7016,6620.02%
2018/10/17376.8300.0076.7036,6380.05%
2018/10/16276.8500.0077.0026,6280.03%
2018/10/15576.32176.6076.5046,6220.06%
2018/10/12376.73277.6577.9016,5640.02%
2018/10/113477.93277.1576.10326,5780.49%
2018/10/091981.8800.0081.70196,3140.30%
2018/10/08181.70182.5082.1006,2730.00%
2018/10/051482.02682.1782.1086,2860.13%
2018/10/041982.9300.0083.10196,2420.30%
2018/10/03383.7000.0083.8036,2330.05%
2018/10/02583.96185.0084.0046,3710.06%
2018/10/010.684.7000.0085.000.66,5670.01%
2018/09/28383.9700.0084.8036,7530.04%
2018/09/270.384.70485.0585.00-3.76,763-0.05%
2018/09/26584.1200.0084.0056,7640.07%
2018/09/2512.384.703885.7184.50-25.76,942-0.37%
2018/09/213085.0310.185.4985.5019.96,9770.29%
2018/09/20584.5000.0084.0056,9760.07%
2018/09/1900.00184.5084.80-17,092-0.01%
2018/09/1700.00184.5083.90-17,164-0.01%
2018/09/1400.000.184.0084.00-0.17,2270.00%
2018/09/1300.00484.3584.60-47,234-0.06%
2018/09/12383.0300.0083.6037,2910.04%
2018/09/11083.70184.0084.00-17,376-0.01%
2018/09/10383.502.283.4983.400.87,5210.01%
2018/09/07282.95184.0083.4017,6830.01%
2018/09/06182.90184.0084.0007,8150.00%
2018/09/05983.79583.5083.5047,8490.05%
2018/09/04184.2000.0084.5017,9580.01%
2018/09/03584.60584.6084.6008,0950.00%
2018/08/3100.00685.4085.40-68,286-0.07%
2018/08/30984.521.184.1284.507.98,3980.09%
2018/08/2900.004.285.3385.40-4.28,444-0.05%
2018/08/2800.00384.8085.20-38,515-0.04%
2018/08/271084.50184.8084.8098,5060.11%
2018/08/231083.80784.0084.5038,9460.03%
2018/08/2000.00083.2083.1008,9590.00%
2018/08/1700.001282.8183.30-128,953-0.13%
2018/08/161482.33682.8082.1088,8920.09%
2018/08/151183.0900.0083.30118,8210.12%
2018/08/14283.65283.7083.5008,8010.00%
2018/08/13983.72483.7083.5058,7940.06%
2018/08/1000.000.884.4084.60-0.88,842-0.01%
2018/08/08284.601184.7385.00-99,076-0.10%
2018/08/03483.7800.0083.8049,1970.04%
2018/08/02583.9800.0083.6059,2490.05%
2018/08/01284.70185.2084.8019,2370.01%
2018/07/3000.00484.3384.20-49,209-0.04%
2018/07/251183.9600.0083.60119,2620.12%
2018/07/1910.284.50884.7183.902.29,3010.02%
2018/07/18185.40485.0085.60-39,362-0.03%
2018/07/17384.071483.7184.10-119,314-0.12%
2018/07/16284.60285.1084.5009,3330.00%
2018/07/130.184.80884.8985.00-89,408-0.08%
2018/07/12184.90284.5084.70-19,439-0.01%
2018/07/11483.0000.0083.9049,4670.04%
2018/07/10783.2100.0082.7079,3990.07%
2018/07/091587.13687.0587.5099,2780.10%
2018/07/06187.0000.0087.1019,0960.01%
2018/07/0500.00288.0088.00-28,965-0.02%
2018/07/0400.00188.0088.00-18,937-0.01%
2018/07/0300.0011.187.9988.00-11.18,932-0.12%
2018/07/0200.001187.3087.30-118,792-0.13%
2018/06/2900.003086.6387.20-308,711-0.34%
2018/06/2800.00285.3084.50-28,480-0.02%
2018/06/2700.00485.8085.50-48,396-0.05%
2018/06/2500.00685.0885.00-68,335-0.07%
2018/06/22283.60584.5084.60-38,317-0.04%
2018/06/21584.16185.0084.2048,3110.05%
2018/06/20283.802283.8484.40-208,322-0.24%
2018/06/192082.9200.0082.80208,3380.24%
2018/06/152283.8500.0084.60228,1620.27%
2018/06/141884.4100.0084.20188,0030.22%
2018/06/1300.00985.5185.90-97,851-0.11%
2018/06/12484.9000.0085.3048,0230.05%
2018/06/111485.0300.0085.00147,8620.18%
2018/06/081285.7900.0085.50127,7400.16%
2018/06/07986.78186.9986.9087,5860.11%
2018/06/06386.13386.3086.4007,5260.00%
2018/06/0500.00187.0086.50-17,430-0.01%
2018/06/04286.002.786.0686.40-0.77,352-0.01%
2018/06/01384.435184.2485.10-487,270-0.66%
2018/05/316183.9800.0083.70617,3190.83%
2018/05/30185.6000.0085.1016,8910.01%
2018/05/29285.9500.0086.0026,8240.03%
2018/05/28286.30486.4886.30-26,870-0.03%
2018/05/25186.002286.3486.00-216,862-0.31%
2018/05/2400.00187.1087.40-16,838-0.01%
2018/05/2300.004.186.9686.70-4.16,876-0.06%
2018/05/2200.00587.3886.70-56,858-0.07%
2018/05/21487.335.187.1087.10-1.16,891-0.02%
2018/05/1800.000.286.9087.30-0.26,9380.00%
2018/05/17886.383286.8087.20-247,011-0.34%
2018/05/161.185.8129.185.9286.40-286,889-0.41%
2018/05/15585.5000.0085.2056,9130.07%
2018/05/141685.06785.2385.5096,9950.13%
2018/05/1110.184.3021.184.6485.00-117,005-0.16%
2018/05/102.183.79483.9083.80-26,958-0.03%
2018/05/09383.001383.1283.00-106,928-0.14%
2018/05/081082.051082.5082.9006,9570.00%
2018/05/0700.00082.4082.5006,9260.00%
2018/05/04382.0700.0081.8036,9150.04%
2018/05/03582.04382.0081.7026,8930.03%
2018/05/0200.00282.9082.90-26,902-0.03%
2018/04/30181.40481.4081.60-36,869-0.04%
2018/04/27480.50081.0080.8046,8650.06%
2018/04/25280.70280.8080.9006,8580.00%
2018/04/24481.00781.1380.90-36,871-0.04%
2018/04/231782.35581.9082.00126,8300.18%
2018/04/20283.00183.3083.0016,7910.01%
2018/04/19183.201283.2883.80-116,790-0.16%
2018/04/181182.30182.3082.90106,7940.15%
2018/04/171082.25082.4082.40106,8380.15%
2018/04/16184.0000.0083.8016,9900.01%
2018/04/131084.4000.0084.10107,1950.14%
2018/04/12184.802084.4684.80-197,292-0.26%
2018/04/111083.602284.4783.90-127,301-0.16%
2018/04/1000.00183.8083.80-17,346-0.01%
2018/04/0900.001782.8283.40-177,330-0.23%
2018/04/03981.061381.2481.30-47,277-0.05%
2018/04/02281.5000.0081.6027,3050.03%
2018/03/31482.2300.0081.6047,3210.05%
2018/03/30181.8000.0082.1017,4040.01%
2018/03/291181.6000.0081.80117,3550.15%
2018/03/28282.100.282.5082.501.97,2930.03%
2018/03/271082.80383.1083.1077,3080.10%
2018/03/260.482.50182.0082.50-0.67,279-0.01%
2018/03/23381.90182.3082.2027,2360.03%
2018/03/221082.303083.1383.10-207,161-0.28%
2018/03/21582.60882.6382.50-37,064-0.04%
2018/03/200.182.102182.3082.50-217,102-0.29%
2018/03/1900.00581.9082.00-57,048-0.07%
2018/03/1600.002181.4981.70-217,015-0.30%
2018/03/15280.20280.5080.3006,8030.00%
2018/03/1400.00180.5080.50-16,822-0.01%
2018/03/1300.00281.0081.00-26,826-0.03%
2018/03/121080.2000.0080.50106,8270.15%
2018/03/09479.1000.0079.3046,7490.06%
2018/03/0700.00280.0079.40-26,774-0.03%
2018/03/06578.50178.4079.3046,8250.06%
2018/03/05678.32178.3078.1056,8560.07%
2018/03/02678.2000.0078.3066,8050.09%
2018/03/01978.98679.2579.1036,7580.04%
2018/02/2600.001180.1180.30-116,606-0.17%
2018/02/23178.4000.0079.1016,6040.02%
2018/02/22578.1200.0078.5056,6280.08%
2018/02/2118.878.37978.4379.009.86,6410.15%
2018/02/1200.000.276.3076.20-0.26,5820.00%
2018/02/0900.00576.5076.00-56,514-0.08%
2018/02/08178.0000.0077.7016,3960.02%
2018/02/075.577.70578.0677.700.56,4370.01%
2018/02/0642.276.6800.0076.1042.26,3590.66%
2018/02/052378.18678.8578.80176,2180.27%
2018/02/02279.80179.7079.8016,1460.02%
2018/02/0100.00880.2080.10-86,150-0.13%
2018/01/3100.00080.1080.1006,1240.00%
2018/01/291081.8000.0082.00106,0750.16%
2018/01/26481.1000.0081.6046,0880.07%
2018/01/255.280.92281.6581.803.26,0710.05%
2018/01/24580.4000.0080.3056,0090.08%
2018/01/231380.581.280.8480.9011.86,0060.20%
2018/01/19280.5000.0081.1025,9500.03%
2018/01/1800.00281.8081.20-25,918-0.03%
2018/01/1712.181.1700.0081.5012.15,8540.21%
2018/01/152.281.611.281.6282.0015,7390.02%
2018/01/113.581.61481.0082.00-0.55,616-0.01%
2018/01/10182.70104.582.9182.70-103.55,560-1.86% 大賣/鉅額交易
2018/01/091.181.112880.3881.70-275,348-0.50%
2018/01/084.178.411579.2579.50-115,184-0.21%
2018/01/0500.00778.2078.00-75,097-0.14%
2018/01/0400.00178.2078.00-15,162-0.02%
2018/01/0300.001277.9278.20-125,196-0.23%
2018/01/020.176.900.576.9077.00-0.45,225-0.01%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章