中石化 (1314)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	15	10.45	10.45	-15	30,642	-0.05%
2024/05/15	31	10.43	7	10.36	10.35	24	30,412	0.08%
2024/05/14	24.5	10.55	23	10.57	10.55	1.5	30,138	0.00%
2024/05/13	19	10.59	2	10.60	10.50	17	29,884	0.06%
2024/05/10	2	10.38	4	10.36	10.35	-2	29,491	-0.01%
2024/05/09	20.1	10.49	10	10.42	10.35	10.1	29,089	0.03%
2024/05/08	27.3	10.67	1	10.95	10.60	26.3	28,497	0.09%
2024/05/07	11.2	10.98	42	11.01	10.90	-30.8	27,661	-0.11%
2024/05/06	10.8	11.33	85	11.37	11.25	-74.2	26,589	-0.28%
2024/05/03	18.1	11.28	28	11.27	11.35	-9.9	25,824	-0.04%
2024/05/02	75.1	11.52	16.1	11.58	11.45	59	24,542	0.24%
2024/04/30	66	11.27	43	11.22	11.25	23	21,584	0.11%
2024/04/29	75	10.94	849.1	10.90	11.25	-774.1	18,408	-4.21%	大賣/鉅額交易
2024/04/26	19	10.32	95	10.40	10.25	-76	15,353	-0.49%
2024/04/25	2	10.13	244	10.15	10.10	-242	14,579	-1.66%	大賣/鉅額交易
2024/04/24	23	10.19	16	10.24	10.15	7	14,490	0.05%
2024/04/23	10.1	10.10	10	10.10	10.25	0.1	14,496	0.00%
2024/04/22	16	10.21	67.2	10.14	10.20	-51.2	14,206	-0.36%
2024/04/19	1	9.99	26	9.88	9.81	-25	12,432	-0.20%
2024/04/18	13	9.85	22	9.90	9.93	-9	11,877	-0.08%
2024/04/17	1	9.52	4	9.65	9.60	-3	11,417	-0.03%
2024/04/16	14.2	9.41	2	9.46	9.41	12.2	11,430	0.11%
2024/04/15	10	9.67	14.5	9.96	9.66	-4.5	11,320	-0.04%
2024/04/12	0.1	9.64	4	9.64	9.63	-4	11,027	-0.04%
2024/04/11	26.1	9.72	95	9.82	9.67	-68.9	10,934	-0.63%
2024/04/10	19	9.89	1	9.88	9.89	18	10,776	0.17%
2024/04/09	3	9.89	58	9.86	9.82	-55	10,542	-0.52%
2024/04/08	0	0.00	5	9.49	9.59	-5	9,675	-0.05%
2024/04/03	0.1	9.50	0	0.00	9.48	0.1	9,565	0.00%
2024/04/02	1.1	9.50	8	9.60	9.60	-7	9,463	-0.07%
2024/03/28	30.2	9.48	1	9.60	9.43	29.2	9,329	0.31%
2024/03/27	6	9.56	132.2	9.47	9.57	-126.2	9,510	-1.33%	大賣/鉅額交易
2024/03/26	1	9.44	0	0.00	9.36	1	9,929	0.01%
2024/03/25	2.1	9.39	100	9.40	9.43	-98	9,930	-0.99%
2024/03/22	0.1	9.39	1	9.39	9.41	-0.9	9,917	-0.01%
2024/03/21	7.2	9.42	13.1	9.38	9.43	-5.8	9,907	-0.06%
2024/03/20	183	9.35	6	9.34	9.35	177	9,885	1.79%	大買/鉅額交易
2024/03/19	2	9.31	1.4	9.27	9.26	0.6	9,816	0.01%
2024/03/18	27	9.16	0	0.00	9.21	27	9,944	0.27%
2024/03/15	70	9.14	0	0.00	9.13	70	9,966	0.70%
2024/03/13	1	9.19	17	9.23	9.20	-16	9,771	-0.16%
2024/03/12	0.1	9.32	0	0.00	9.30	0.1	9,745	0.00%
2024/03/11	2.1	9.22	2	9.20	9.22	0.1	9,677	0.00%
2024/03/08	16.6	9.19	0	0.00	9.19	16.6	9,697	0.17%
2024/03/07	12	9.24	0.1	9.26	9.24	11.9	9,577	0.12%
2024/03/06	11	9.29	15	9.31	9.30	-4	9,416	-0.04%
2024/03/05	1.1	9.31	0	0.00	9.30	1.1	9,397	0.01%
2024/03/04	6	9.34	11	9.31	9.32	-5	9,395	-0.05%
2024/03/01	12	9.37	0	0.00	9.37	12	9,331	0.13%
2024/02/29	0	0.00	5.8	9.41	9.40	-5.8	9,272	-0.06%
2024/02/27	0.1	9.59	0	0.00	9.44	0.1	9,197	0.00%
2024/02/26	5	9.52	4	9.55	9.49	1	9,101	0.01%
2024/02/23	9	9.50	7.7	9.48	9.50	1.3	9,029	0.01%
2024/02/21	15	9.61	0	0.00	9.56	15	9,073	0.17%
2024/02/20	1	9.78	0	0.00	9.70	1	8,995	0.01%
2024/02/19	0	9.71	27	9.73	9.78	-27	9,038	-0.30%
2024/02/16	0	0.00	7	9.61	9.58	-7	8,936	-0.08%
2024/02/15	0	0.00	2	9.42	9.44	-2	8,880	-0.02%
2024/02/05	2	9.39	0	0.00	9.39	2	8,913	0.02%
2024/02/01	0	9.51	0	0.00	9.47	0	9,356	0.00%
2024/01/25	0.3	9.45	0	0.00	9.46	0.3	9,940	0.00%
2024/01/23	0	0.00	1	9.41	9.47	-1	10,521	-0.01%
2024/01/22	8	9.30	0	0.00	9.35	8	10,610	0.08%
2024/01/18	2.2	9.23	0	0.00	9.23	2.2	10,836	0.02%
2024/01/17	15	9.28	0	0.00	9.25	15	10,910	0.14%
2024/01/16	31	9.52	3	9.61	9.49	28	10,799	0.26%
2024/01/15	15	9.67	0	0.00	9.68	15	10,742	0.14%
2024/01/11	0	0.00	133	9.82	9.76	-133	11,221	-1.19%	大賣/鉅額交易
2024/01/10	5	9.71	1	9.70	9.71	4	11,693	0.03%
2024/01/09	0	0.00	1	9.91	9.82	-1	12,329	-0.01%
2024/01/08	6	10.00	227.6	9.91	10.00	-221.6	14,313	-1.55%	大賣/鉅額交易
2024/01/05	1	9.84	0	0.00	9.86	1	15,227	0.01%
2024/01/04	1	9.85	10	9.87	9.80	-9	15,357	-0.06%
2024/01/03	0.3	9.79	7	9.75	9.80	-6.7	15,199	-0.04%
2024/01/02	23	9.73	0	0.00	9.73	23	15,108	0.15%
2023/12/29	0	0.00	1	9.76	9.77	-1	15,171	-0.01%
2023/12/28	6	9.78	0.1	9.76	9.77	6	15,163	0.04%
2023/12/27	1	9.86	0	0.00	9.82	1	15,132	0.01%
2023/12/25	14.1	9.68	39	9.72	9.67	-24.9	14,997	-0.17%
2023/12/22	14	9.84	42.2	9.85	9.77	-28.2	14,922	-0.19%
2023/12/21	14	10.05	26.1	10.12	9.99	-12.1	14,589	-0.08%
2023/12/20	0	0.00	4	9.85	9.88	-4	13,894	-0.03%
2023/12/19	0.2	9.74	1	9.68	9.74	-0.8	13,813	-0.01%
2023/12/14	1	9.81	3	9.81	9.76	-2	13,660	-0.01%
2023/12/13	6	9.83	104	9.82	9.80	-98	13,588	-0.72%	大賣/
2023/12/12	5.1	9.62	35	9.69	9.62	-29.9	13,548	-0.22%
2023/12/11	1	9.66	0	0.00	9.66	1	13,661	0.01%
2023/12/07	0	0.00	41	9.76	9.67	-41	13,857	-0.30%
2023/12/06	0.1	9.80	0	0.00	9.73	0.1	13,790	0.00%
2023/12/05	47.2	9.74	3	9.77	9.74	44.2	13,759	0.32%
2023/12/04	20	9.82	10	9.81	9.81	10	13,698	0.07%
2023/11/29	1	9.87	0	0.00	9.86	1	13,876	0.01%
2023/11/28	1	9.97	4	9.95	9.95	-3	13,877	-0.02%
2023/11/22	2	9.97	0	0.00	9.95	2	13,791	0.01%
2023/11/21	2	9.99	3	10.00	9.93	-1	13,813	-0.01%
2023/11/20	1	9.93	0	0.00	9.90	1	13,768	0.01%
2023/11/17	0	0.00	62	10.05	10.00	-62	13,724	-0.45%
2023/11/16	60	10.00	0.2	9.99	10.00	59.8	13,676	0.44%
2023/11/15	4	9.86	3	9.86	9.90	1	13,567	0.01%
2023/11/14	0.6	9.73	1	9.70	9.78	-0.4	13,492	0.00%
2023/11/10	3	9.71	0	0.00	9.71	3	13,518	0.02%
2023/11/09	7.1	9.78	30	9.82	9.74	-22.9	13,439	-0.17%
2023/11/08	2	10.10	1	10.05	10.05	1	13,084	0.01%
2023/11/07	1	10.20	15	10.16	10.15	-14	12,919	-0.11%
2023/11/06	2	10.25	1	10.25	10.25	1	12,908	0.01%
2023/11/03	10	10.20	10	10.20	10.20	0	12,833	0.00%
2023/11/01	0	0.00	1.1	10.35	10.30	-1.1	12,708	-0.01%
2023/10/31	1	10.15	0	0.00	10.15	1	12,480	0.01%
2023/10/30	5	10.28	0	0.00	10.25	5	13,061	0.04%
2023/10/27	0	0.00	16	10.15	10.15	-16	12,936	-0.12%
2023/10/26	2	10.10	0	0.00	10.10	2	12,949	0.02%
2023/10/25	2	10.20	14	10.22	10.20	-12	12,880	-0.09%
2023/10/24	105	10.15	9	10.19	10.20	96	12,889	0.74%	大買/
2023/10/23	5	10.22	4	10.24	10.25	1	12,677	0.01%
2023/10/20	104	10.05	3	10.20	10.10	101	12,584	0.80%	大買/鉅額交易
2023/10/19	2	10.23	6	10.25	10.25	-4	12,414	-0.03%
2023/10/18	8	10.15	4	10.05	10.20	4	12,125	0.03%
2023/10/17	59	10.16	80	10.27	10.30	-21	11,590	-0.18%
2023/10/16	100	10.45	484.2	10.50	10.35	-384.2	10,909	-3.52%	大賣/鉅額交易
2023/10/13	67.3	10.02	73.1	10.02	10.05	-5.8	8,899	-0.06%
2023/10/12	2	9.55	201	9.47	9.60	-199	7,766	-2.56%	大賣/鉅額交易
2023/10/06	0	0.00	15	9.35	9.38	-15	7,797	-0.19%
2023/10/04	21	9.30	1	9.30	9.29	20	7,893	0.25%
2023/10/03	0	0.00	51	9.41	9.39	-51	7,908	-0.64%
2023/10/02	2	9.36	101	9.39	9.36	-99	8,023	-1.23%	大賣/
2023/09/28	0	0.00	1	9.36	9.38	-1	8,154	-0.01%
2023/09/27	11.2	9.33	220	9.34	9.31	-208.8	8,269	-2.53%	大賣/鉅額交易
2023/09/26	15	9.46	0	0.00	9.43	15	8,339	0.18%
2023/09/25	0	0.00	0.3	9.51	9.53	-0.3	8,399	0.00%
2023/09/21	11	9.55	0	0.00	9.47	11	8,459	0.13%
2023/09/20	10	9.65	8.3	9.64	9.63	1.8	8,407	0.02%
2023/09/19	0	0.00	7	9.71	9.71	-7	8,451	-0.08%
2023/09/15	0	0.00	9	9.87	9.73	-9	8,498	-0.11%
2023/09/14	0	0.00	5	9.85	9.78	-5	8,353	-0.06%
2023/09/13	0	0.00	20.2	9.60	9.70	-20.2	8,177	-0.25%
2023/09/12	0.2	9.46	4	9.53	9.52	-3.8	8,094	-0.05%
2023/09/11	0	0.00	3	9.45	9.43	-3	8,083	-0.04%
2023/09/08	0	0.00	4	9.50	9.49	-4	8,188	-0.05%
2023/09/05	20	9.71	0	0.00	9.63	20	8,355	0.24%
2023/09/04	1	9.64	5	9.68	9.69	-4	8,381	-0.05%
2023/09/01	103	9.56	0	0.00	9.54	103	8,294	1.24%	大買/鉅額交易
2023/08/30	5	9.35	0	0.00	9.40	5	8,685	0.06%
2023/08/29	1	9.28	13	9.29	9.30	-12	8,761	-0.14%
2023/08/28	2.2	9.31	0	0.00	9.33	2.2	8,836	0.03%
2023/08/25	0	0.00	93	9.33	9.28	-93	8,964	-1.04%
2023/08/23	5	9.19	0	0.00	9.20	5	9,099	0.05%
2023/08/17	12	9.15	21	9.20	9.19	-9	9,257	-0.10%
2023/08/16	93	9.20	10	9.19	9.21	83	9,236	0.90%
2023/08/14	3	9.35	0	0.00	9.32	3	9,317	0.03%
2023/08/11	6	9.48	13	9.46	9.45	-7	9,322	-0.08%
2023/08/10	8	9.44	0	0.00	9.41	8	9,367	0.09%
2023/08/09	93	9.57	1	9.51	9.52	92	9,429	0.98%
2023/08/08	0	0.00	1	9.61	9.56	-1	9,534	-0.01%
2023/08/02	13	9.79	50	9.67	9.66	-37	9,483	-0.39%
2023/08/01	3.2	9.44	2	9.46	9.42	1.2	8,810	0.01%
2023/07/31	6	9.43	83	9.52	9.39	-77	8,821	-0.87%
2023/07/28	11	9.43	20	9.37	9.38	-9	8,745	-0.10%
2023/07/27	0	0.00	106	9.49	9.49	-106	8,795	-1.21%	大賣/鉅額交易
2023/07/26	6	9.24	5	9.28	9.26	1	8,797	0.01%
2023/07/25	5	9.24	6	9.22	9.25	-1	8,820	-0.01%
2023/07/24	19	9.28	0.3	9.27	9.26	18.7	8,737	0.21%
2023/07/21	1	9.40	0	0.00	9.39	1	8,746	0.01%
2023/07/20	0	0.00	11	9.37	9.36	-11	9,091	-0.12%
2023/07/19	21	9.35	1	9.36	9.31	20	9,117	0.22%
2023/07/18	1	9.39	5	9.43	9.39	-4	9,154	-0.04%
2023/07/17	7	9.38	0	0.00	9.39	7	9,290	0.08%
2023/07/14	100	9.37	0	0.00	9.35	100	9,272	1.08%
2023/07/13	12	9.38	16	9.35	9.35	-4	9,296	-0.04%
2023/07/12	4.1	9.45	0	0.00	9.45	4.1	9,254	0.04%
2023/07/11	5	9.55	0	0.00	9.55	5	9,268	0.05%
2023/07/10	110	9.54	6	9.56	9.57	104	9,706	1.07%	大買/鉅額交易
2023/07/07	14	9.51	1	9.54	9.52	13	9,770	0.13%
2023/07/06	6	9.63	2	9.61	9.62	4	9,764	0.04%
2023/07/05	11	9.69	7	9.72	9.68	4	9,678	0.04%
2023/07/04	3	9.77	55.1	9.75	9.73	-52.1	9,583	-0.54%
2023/07/03	0	0.00	2	9.79	9.79	-2	9,477	-0.02%
2023/06/30	0.2	9.79	23	9.82	9.80	-22.8	9,432	-0.24%
2023/06/29	2	9.76	0	0.00	9.76	2	9,437	0.02%
2023/06/27	14	9.81	0	0.00	9.78	14	9,351	0.15%
2023/06/26	11	9.87	0	0.00	9.86	11	9,304	0.12%
2023/06/21	16	9.87	15	9.85	9.88	1	9,320	0.01%
2023/06/19	1	9.86	4	9.87	9.87	-3	9,301	-0.03%
2023/06/16	0	0.00	2.1	9.88	9.84	-2.1	9,321	-0.02%
2023/06/15	4	9.85	10	9.82	9.82	-6	9,265	-0.06%
2023/06/14	131.3	9.84	0	0.00	9.83	131.3	9,287	1.41%	大買/鉅額交易
2023/06/13	78	9.87	1	9.86	9.86	77	9,379	0.82%
2023/06/12	131	9.90	0	0.00	9.89	131	9,492	1.38%	大買/鉅額交易
2023/06/09	90	9.95	0	0.00	9.94	90	9,570	0.94%
2023/06/08	25	9.99	3	10.00	9.98	22	9,635	0.23%
2023/06/07	20	10.00	9	10.00	9.99	11	9,656	0.11%
2023/06/06	0	0.00	1	10.05	9.98	-1	9,649	-0.01%
2023/06/05	0	0.00	0	10.00	10.00	0	9,478	0.00%
2023/06/02	1	9.80	25	9.78	9.78	-24	9,215	-0.26%
2023/06/01	0	0.00	10	9.78	9.78	-10	9,256	-0.11%
2023/05/31	0	0.00	35	9.77	9.80	-35	9,256	-0.38%
2023/05/30	0.1	9.74	5	9.71	9.70	-4.9	9,138	-0.05%
2023/05/29	5	9.75	0	0.00	9.72	5	9,163	0.05%
2023/05/26	10	9.75	10	9.81	9.75	0	9,068	0.00%
2023/05/25	45	9.89	0	0.00	9.86	45	9,033	0.50%
2023/05/24	0	0.00	7	9.86	9.91	-7	9,089	-0.08%
2023/05/23	2	9.87	5	9.85	9.85	-3	9,124	-0.03%
2023/05/19	0	0.00	48	9.81	9.77	-48	9,235	-0.52%
2023/05/17	1.4	9.88	1	9.85	9.88	0.4	9,108	0.00%
2023/05/16	47	9.84	2	9.84	9.87	45	9,096	0.49%
2023/05/15	6.2	9.91	2	9.89	9.81	4.2	9,072	0.05%
2023/05/12	7	9.77	0	0.00	9.71	7	9,009	0.08%
2023/05/11	7	9.77	0	0.00	9.75	7	8,916	0.08%
2023/05/10	6	9.86	0	0.00	9.88	6	8,831	0.07%
2023/05/09	58	9.93	0.6	9.94	9.86	57.4	8,853	0.65%
2023/05/05	0.3	10.10	0	0.00	10.00	0.3	8,697	0.00%
2023/05/04	1	10.00	0	0.00	10.00	1	8,738	0.01%
2023/05/03	0	0.00	7	10.00	10.00	-7	8,758	-0.08%
2023/04/27	40	10.15	2	10.10	10.10	38	8,624	0.44%
2023/04/26	1	10.10	10	10.10	10.20	-9.1	8,629	-0.10%
2023/04/25	1	10.20	1	10.40	10.10	0	8,559	0.00%
2023/04/24	1	10.15	0	0.00	10.20	1	8,208	0.01%
2023/04/21	123	10.16	15	10.25	10.15	108	8,176	1.32%	大買/鉅額交易
2023/04/20	0	0.00	12	10.23	10.20	-12	8,111	-0.15%
2023/04/19	0	0.00	10	10.10	10.10	-10	7,895	-0.13%
2023/04/18	20	10.10	56	10.10	10.10	-36	7,810	-0.46%
2023/04/17	4	10.10	0	0.00	10.10	4	7,763	0.05%
2023/04/13	101	10.25	33	10.29	10.15	68	7,538	0.90%	大買/
2023/04/12	0	0.00	1	10.00	10.05	-1	7,072	-0.01%
2023/04/11	3.1	10.00	1	9.98	9.98	2.1	6,977	0.03%
2023/04/10	0	0.00	40	9.89	9.92	-40	6,885	-0.58%
2023/04/06	1	9.86	0	0.00	9.86	1	6,907	0.01%
2023/03/31	2	9.88	0	0.00	9.85	2	6,890	0.03%
2023/03/30	16	9.87	1	9.87	9.87	15	6,899	0.22%
2023/03/29	0	0.00	1.2	9.95	9.91	-1.2	6,878	-0.02%
2023/03/28	1	9.92	0	0.00	9.93	1	6,987	0.01%
2023/03/27	5.2	9.93	3.4	9.97	9.92	1.8	7,036	0.03%
2023/03/24	1	9.98	0	0.00	9.97	1	7,059	0.01%
2023/03/23	1	9.97	0	0.00	9.98	1	7,094	0.01%
2023/03/22	3	10.00	0	0.00	9.99	3	7,123	0.04%
2023/03/21	1.3	9.99	1	10.05	9.99	0.3	7,163	0.00%
2023/03/20	1.2	10.04	0	0.00	10.00	1.2	7,139	0.02%
2023/03/17	1	9.83	0	0.00	9.88	1	7,217	0.01%
2023/03/16	5	9.79	0	0.00	9.71	5	7,200	0.07%
2023/03/15	10	9.97	3	9.99	9.91	7	7,082	0.10%
2023/03/14	17	10.00	16	10.00	9.98	1	6,966	0.01%
2023/03/13	6	10.00	12	10.05	10.10	-6	6,910	-0.09%
2023/03/10	6	10.10	5	10.15	10.10	1	6,826	0.01%
2023/03/09	10	10.25	0	0.00	10.25	10	7,054	0.14%
2023/03/08	0	0.00	2	10.30	10.35	-2	7,674	-0.03%
2023/03/07	1	10.35	2	10.35	10.40	-1	7,896	-0.01%
2023/03/03	6	10.24	30	10.15	10.20	-24	7,841	-0.31%
2023/03/01	30	10.12	0	0.00	10.10	30	7,802	0.38%
2023/02/24	5	10.25	0	0.00	10.20	5	7,750	0.06%
2023/02/23	36	10.44	28	10.35	10.40	8	7,676	0.10%
2023/02/22	8.1	10.30	9	10.30	10.30	-0.9	7,618	-0.01%
2023/02/21	6	10.40	1	10.50	10.35	5	7,590	0.07%
2023/02/20	3.2	10.40	16.5	10.42	10.45	-13.3	7,597	-0.18%
2023/02/17	0	0.00	3	10.22	10.30	-3	7,480	-0.04%
2023/02/16	0	0.00	50	10.15	10.20	-50	7,475	-0.67%
2023/02/15	85	10.20	0	0.00	10.15	85	7,549	1.13%
2023/02/14	0	0.00	45	10.25	10.20	-45	7,551	-0.60%
2023/02/13	43	10.11	2	10.10	10.15	41	7,586	0.54%
2023/02/10	30	10.13	0	0.00	10.10	30	7,591	0.40%
2023/02/09	12	10.29	35	10.35	10.25	-23	7,552	-0.30%
2023/02/08	5	10.30	8	10.30	10.35	-3	7,533	-0.04%
2023/02/07	2	10.28	0	0.00	10.35	2	7,477	0.03%
2023/02/03	0	0.00	2	10.20	10.25	-2	7,433	-0.03%
2023/02/02	2	10.23	2	10.20	10.25	0	7,405	0.00%
2023/02/01	1	10.25	0	0.00	10.20	1	7,353	0.01%
2023/01/31	7	10.12	0	0.00	10.10	7	7,305	0.10%
2023/01/30	2.1	10.05	1	10.05	10.05	1.1	7,209	0.02%
2023/01/17	1.4	9.92	1	9.91	9.94	0.4	7,126	0.01%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/13	2	9.98	2	9.96	9.92	0	7,140	0.00%
2023/01/12	2.2	9.97	0	0.00	9.96	2.2	7,156	0.03%
2023/01/11	1	10.00	0	0.00	10.00	1	7,203	0.01%
2023/01/10	0	0.00	1	10.05	10.10	-1	7,213	-0.01%
2023/01/09	40	10.00	0	0.00	10.00	40	7,196	0.56%
2023/01/05	3	10.00	0	0.00	9.91	3	7,325	0.04%
2022/12/30	11	9.91	10	9.88	9.88	1	7,422	0.01%
2022/12/29	0	0.00	1	9.86	9.87	-1	7,436	-0.01%
2022/12/28	12	9.96	14	9.93	9.90	-2	7,457	-0.03%
2022/12/27	20	10.00	9	10.00	10.00	11	7,475	0.15%
2022/12/26	54	9.96	1	10.05	10.00	53	7,463	0.71%
2022/12/23	7	9.85	0	0.00	9.86	7	7,460	0.09%
2022/12/22	13	9.92	2	9.98	9.96	11	7,528	0.15%
2022/12/21	0	0.00	2	9.76	9.72	-2	7,623	-0.03%
2022/12/20	33	9.92	2	9.92	9.73	31	7,659	0.40%
2022/12/19	30	9.96	0	0.00	9.96	30	7,717	0.39%
2022/12/16	19	10.00	0	0.00	10.00	19	7,685	0.25%
2022/12/15	1	10.10	16	10.15	10.10	-15	7,699	-0.19%
2022/12/14	1	10.05	0	0.00	10.05	1	7,702	0.01%
2022/12/13	2	10.05	0	0.00	10.00	2	7,665	0.03%
2022/12/08	18	10.00	0	0.00	9.99	18	7,581	0.24%
2022/12/02	0	0.00	6	10.27	10.25	-6	7,473	-0.08%
2022/12/01	2	10.30	0	0.00	10.15	2	7,517	0.03%
2022/11/30	48	10.59	15	10.56	10.40	33	7,233	0.46%
2022/11/29	6	10.01	28	10.11	10.25	-22	6,565	-0.34%
2022/11/28	20	9.84	0	0.00	9.97	20	6,450	0.31%
2022/11/25	2	9.92	8	9.92	9.91	-6	6,493	-0.09%
2022/11/23	1	9.83	0	0.00	9.86	1	6,740	0.01%
2022/11/22	1	9.78	0	0.00	9.82	1	6,898	0.01%
2022/11/18	2	9.80	0	0.00	9.78	2	9,036	0.02%
2022/11/17	0	0.00	4	9.75	9.86	-4	9,879	-0.04%
2022/11/16	1	9.75	0.3	9.74	9.72	0.8	9,860	0.01%
2022/11/15	0	0.00	2	9.86	9.89	-2	9,816	-0.02%
2022/11/14	100.8	9.80	1	9.79	9.80	99.8	9,802	1.02%
2022/11/11	0	0.00	10	9.73	9.70	-10	9,807	-0.10%
2022/11/09	2.1	9.67	2	9.70	9.72	0.1	9,980	0.00%
2022/11/08	1	9.63	0	0.00	9.64	1	9,939	0.01%
2022/11/03	4	9.51	5	9.49	9.50	-1	10,045	-0.01%
2022/10/31	0	0.00	11	9.38	9.39	-11	10,107	-0.11%
2022/10/28	7	9.32	20	9.44	9.27	-13	10,208	-0.13%
2022/10/27	1	9.39	1	9.41	9.45	0	10,323	0.00%
2022/10/26	0	0.00	6	9.30	9.30	-6	10,332	-0.06%
2022/10/25	0	0.00	1	9.29	9.29	-1	10,417	-0.01%
2022/10/24	0	0.00	2	9.27	9.26	-2	10,475	-0.02%
2022/10/21	1	9.25	0	0.00	9.20	1	10,512	0.01%
2022/10/20	3	9.13	3	9.10	9.15	0	10,592	0.00%
2022/10/19	1	9.35	0	0.00	9.19	1	10,611	0.01%
2022/10/13	3	9.03	0	0.00	9.03	3	10,789	0.03%
2022/10/12	3	9.20	3	9.19	9.25	0	10,850	0.00%
2022/10/11	17	9.36	0	0.00	9.30	17	10,897	0.16%
2022/10/06	3	9.59	0	0.00	9.58	3	11,005	0.03%
2022/10/05	5	9.78	3	9.69	9.68	2	11,108	0.02%
2022/10/04	3	9.71	4.9	9.62	9.71	-1.9	11,268	-0.02%
2022/09/29	1	9.30	11	9.39	9.45	-10	11,389	-0.09%
2022/09/28	15	9.28	6	9.10	9.10	9	11,416	0.08%
2022/09/27	2	9.38	1	9.42	9.40	1	11,404	0.01%
2022/09/26	9	9.56	0	0.00	9.41	9	11,482	0.08%
2022/09/23	0	0.00	1.1	9.86	9.85	-1.1	11,621	-0.01%
2022/09/22	12	9.88	0	0.00	9.87	12	11,850	0.10%
2022/09/21	4	9.98	0	0.00	9.97	4	11,881	0.03%
2022/09/20	2	10.05	0	0.00	10.05	2	11,886	0.02%
2022/09/19	2	10.05	2	10.05	10.00	0	12,061	0.00%
2022/09/16	0	0.00	9	10.13	10.10	-9	12,314	-0.07%
2022/09/15	0	0.00	6	10.11	10.10	-6	12,578	-0.05%
2022/09/14	2	10.00	0	0.00	10.05	2	12,823	0.02%
2022/09/13	7	10.15	0	0.00	10.15	7	12,975	0.05%
2022/09/08	0	0.00	1	10.10	10.15	-1	13,427	-0.01%
2022/09/07	0	0.00	6	10.00	9.96	-6	13,526	-0.04%
2022/09/06	17	10.04	3	10.07	10.00	14	13,541	0.10%
2022/09/05	4	10.10	2	10.05	10.05	2	13,649	0.01%
2022/09/02	0	0.00	1	10.15	10.10	-1	13,751	-0.01%
2022/09/01	4	10.26	0	0.00	10.25	4	13,689	0.03%
2022/08/31	4	10.28	11.2	10.26	10.25	-7.2	13,681	-0.05%
2022/08/30	12	10.34	1	10.40	10.35	11	13,560	0.08%
2022/08/29	17	10.29	1	10.30	10.35	16	13,427	0.12%
2022/08/26	5	10.64	8	10.60	10.60	-3	13,328	-0.02%
2022/08/25	47	10.91	19.5	10.85	10.70	27.5	13,092	0.21%
2022/08/24	2	10.80	23.3	11.00	11.10	-21.3	11,384	-0.19%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	50	10.15	0	0.00	10.15	50	10,674	0.47%
2022/08/19	50	10.20	10	10.25	10.25	40	10,711	0.37%
2022/08/18	0	0.00	1	10.30	10.25	-1	10,717	-0.01%
2022/08/17	53	10.40	3	10.38	10.40	50	10,713	0.47%
2022/08/16	0.1	10.25	0	0.00	10.20	0.1	10,592	0.00%
2022/08/15	2	10.28	3	10.25	10.25	-1	10,608	-0.01%
2022/08/12	0	0.00	0.2	10.25	10.25	-0.2	10,655	0.00%
2022/08/11	210.1	10.25	0	0.00	10.25	210.1	10,742	1.96%	大買/鉅額交易
2022/08/10	0	0.00	2	10.05	10.15	-2	10,846	-0.02%
2022/08/08	0	0.00	0	10.05	10.10	0	10,975	0.00%
2022/08/05	2	10.00	2	10.05	10.05	0	11,089	0.00%
2022/08/04	2	9.83	215	10.00	9.94	-213	11,404	-1.87%	大賣/鉅額交易
2022/08/03	11	10.00	2	10.05	10.00	9	11,447	0.08%
2022/08/02	2	10.15	52	10.15	10.20	-50	11,610	-0.43%
2022/08/01	1	10.30	32	10.31	10.35	-31	12,219	-0.25%
2022/07/29	0	0.00	12.1	10.15	10.20	-12.1	12,320	-0.10%
2022/07/28	10	10.15	10	10.05	10.05	0	12,333	0.00%
2022/07/25	0	0.00	2.9	10.20	10.20	-2.9	12,486	-0.02%
2022/07/22	1	10.05	0	0.00	10.00	1	12,549	0.01%
2022/07/21	0.1	10.10	2	10.10	10.10	-2	12,831	-0.02%
2022/07/19	3	10.02	22	10.02	10.10	-19	13,239	-0.14%
2022/07/18	2	9.57	1	9.58	9.95	1	13,297	0.01%
2022/07/15	0	0.00	5	9.50	9.54	-5	14,084	-0.04%
2022/07/14	0	0.00	2	9.50	9.60	-2	14,237	-0.01%
2022/07/13	1	9.26	57	9.30	9.31	-56	14,311	-0.39%
2022/07/12	13.5	9.01	1	9.00	9.00	12.5	14,815	0.08%
2022/07/11	4.3	9.19	12	9.20	9.18	-7.7	15,118	-0.05%
2022/07/08	0.8	9.35	40	9.35	9.31	-39.2	15,512	-0.25%
2022/07/06	0	0.00	32	9.30	9.25	-32	16,577	-0.19%
2022/07/05	9	9.37	3	9.36	9.47	6	18,025	0.03%
2022/07/01	13.1	9.32	4	9.41	9.08	9.1	25,119	0.04%
2022/06/30	43.2	9.62	2	9.75	9.60	41.2	33,400	0.12%
2022/06/29	11	9.96	12.1	9.96	9.95	-1.1	36,234	0.00%
2022/06/28	30	10.02	2	10.05	10.05	28	36,226	0.08%
2022/06/27	23	10.04	22.4	10.00	10.00	0.7	36,209	0.00%
2022/06/24	27.3	10.13	0.2	10.15	10.05	27.1	36,091	0.07%
2022/06/23	37.2	9.99	0	0.00	10.00	37.2	35,920	0.10%
2022/06/22	34	10.14	0	0.00	10.15	34	35,697	0.10%
2022/06/21	31	10.50	0	0.00	10.50	31	35,509	0.09%
2022/06/20	82	10.53	0	0.00	10.45	82	35,459	0.23%
2022/06/17	77	10.92	5.6	10.91	10.90	71.4	35,335	0.20%
2022/06/16	1	11.25	1.1	11.15	11.05	-0.1	35,304	0.00%
2022/06/15	0	0.00	1	11.20	11.10	-1	35,321	0.00%
2022/06/14	9	10.98	0	0.00	11.05	9	35,358	0.03%
2022/06/13	6	11.07	10	11.10	11.05	-4	35,334	-0.01%
2022/06/10	1	11.25	4	11.20	11.25	-3	35,315	-0.01%
2022/06/09	8	11.24	1	11.25	11.25	7	35,301	0.02%
2022/06/07	5	11.25	0	0.00	11.20	5	35,321	0.01%
2022/06/06	0	0.00	5.3	11.15	11.20	-5.3	35,401	-0.01%
2022/06/02	148	11.14	0	0.00	11.10	148	35,673	0.41%	大買/鉅額交易
2022/06/01	6	11.19	1	11.25	11.10	5	35,863	0.01%
2022/05/31	0	0.00	28	11.15	11.15	-28	35,963	-0.08%
2022/05/30	13	11.20	1.2	11.21	11.15	11.8	36,459	0.03%
2022/05/27	0	0.00	4	11.08	11.05	-4	36,718	-0.01%
2022/05/26	11	11.00	0	0.00	10.95	11	36,846	0.03%
2022/05/25	0	0.00	1	11.00	11.00	-1	36,951	0.00%
2022/05/24	3	10.98	0	0.00	10.95	3	37,303	0.01%
2022/05/20	0	0.00	3	10.95	10.95	-3	37,505	-0.01%
2022/05/19	11	10.94	2	10.90	10.95	9	37,508	0.02%
2022/05/18	4	11.05	4	11.13	11.10	0	37,481	0.00%
2022/05/17	0.2	10.85	12	10.80	10.85	-11.8	37,413	-0.03%
2022/05/16	0	0.00	21	10.75	10.70	-21	37,443	-0.06%
2022/05/13	22	10.70	18	10.72	10.70	4	37,524	0.01%
2022/05/12	21	10.67	58	10.70	10.55	-37	37,684	-0.10%
2022/05/11	19	11.01	4	11.05	11.00	15	37,397	0.04%
2022/05/10	15.1	10.92	0	0.00	11.00	15.1	37,321	0.04%
2022/05/09	75.2	11.31	12	11.13	11.05	63.2	37,168	0.17%
2022/05/06	3.1	11.63	1.8	11.65	11.65	1.3	36,654	0.00%
2022/05/05	3	11.82	0	0.00	11.80	3	36,740	0.01%
2022/05/04	6	11.77	60.2	11.80	11.75	-54.2	36,829	-0.15%
2022/05/03	20	11.72	0	0.00	11.75	20	37,122	0.05%
2022/04/29	16.3	11.82	1	11.90	11.80	15.3	37,366	0.04%
2022/04/28	5.1	11.85	3	11.80	11.80	2.1	37,477	0.01%
2022/04/27	48	11.70	89	11.69	11.65	-41	37,496	-0.11%
2022/04/26	105	11.95	0.1	12.00	11.90	104.9	37,380	0.28%	大買/鉅額交易
2022/04/25	82.3	11.95	2	11.95	11.95	80.3	37,312	0.22%
2022/04/22	40	12.25	9	12.24	12.20	31	37,140	0.08%
2022/04/21	97.1	12.50	42	12.49	12.40	55	37,095	0.15%
2022/04/20	12	12.06	10	12.15	12.10	2	36,661	0.01%
2022/04/19	15	12.07	11	12.05	12.05	4	36,700	0.01%
2022/04/18	100.3	12.03	143.7	11.99	11.95	-43.4	36,663	-0.12%	大賣/
2022/04/15	103.1	12.37	52	12.23	12.20	51.1	36,204	0.14%	大買/
2022/04/14	29	12.58	43	12.42	12.35	-14	36,434	-0.04%
2022/04/13	41	12.71	34	12.70	12.65	7	36,072	0.02%
2022/04/12	56.4	12.49	50	12.44	12.40	6.4	35,556	0.02%
2022/04/11	205	12.88	272	12.70	12.60	-67	35,165	-0.19%	大買/大賣/
2022/04/08	130.1	13.23	129.1	13.18	13.05	1	33,990	0.00%	大買/大賣/
2022/04/07	250	13.32	68.3	13.45	13.05	181.7	31,736	0.57%	大買/鉅額交易
2022/04/06	650.6	13.91	279.6	13.88	13.95	371	28,152	1.32%	大買/大賣/鉅額交易
2022/04/01	108	13.16	399.1	13.04	13.35	-291.1	19,894	-1.46%	大買/大賣/鉅額交易
2022/03/31	0	0.00	11	12.20	12.15	-11	16,983	-0.06%
2022/03/30	6	12.10	5	12.15	12.15	1	17,314	0.01%
2022/03/29	0	0.00	3	12.10	12.10	-3	17,363	-0.02%
2022/03/28	44	11.99	1	12.00	12.15	43	17,381	0.25%
2022/03/25	1	12.15	11	12.15	12.10	-10	17,342	-0.06%
2022/03/24	70	12.16	22	12.15	12.20	48	17,335	0.28%
2022/03/23	0	0.00	40	12.35	12.25	-40	17,355	-0.23%
2022/03/22	1	12.20	29	12.27	12.25	-28	17,671	-0.16%
2022/03/21	3	12.15	0	0.00	12.15	3	17,629	0.02%
2022/03/18	2	12.05	251	12.00	12.00	-249	17,744	-1.40%	大賣/鉅額交易
2022/03/17	3.8	11.96	5	12.00	12.00	-1.2	17,850	-0.01%
2022/03/16	22	11.83	32	11.89	11.85	-10	18,162	-0.06%
2022/03/15	0	0.00	53	11.90	11.85	-53	18,275	-0.29%
2022/03/14	1	12.00	5	12.00	12.00	-4	18,292	-0.02%
2022/03/11	3	11.95	2	12.00	11.90	1	18,455	0.01%
2022/03/10	10	12.00	1.4	12.00	12.00	8.6	18,545	0.05%
2022/03/09	2	11.90	7	11.94	11.90	-5	18,671	-0.03%
2022/03/08	24	11.82	40	11.80	11.75	-16	18,824	-0.08%
2022/03/07	20	12.00	12	11.95	12.00	8	18,749	0.04%
2022/03/04	32.1	12.28	2	12.35	12.25	30.1	18,841	0.16%
2022/03/03	31	12.48	11.2	12.51	12.50	19.8	19,070	0.10%
2022/03/02	1	12.40	9	12.41	12.45	-8	19,204	-0.04%
2022/03/01	0	0.00	39	12.20	12.15	-39	19,341	-0.20%
2022/02/25	33	12.00	2	12.00	11.95	31	20,449	0.15%
2022/02/24	35	11.98	1.1	11.96	11.95	33.9	20,743	0.16%
2022/02/23	12	12.16	11	12.25	12.20	1	20,664	0.00%
2022/02/22	36	12.15	0	0.00	12.15	36	21,260	0.17%
2022/02/21	3	12.30	13	12.35	12.35	-10	21,768	-0.05%
2022/02/18	30.1	12.34	4	12.31	12.35	26.1	21,917	0.12%
2022/02/17	14	12.31	25	12.32	12.30	-11	22,223	-0.05%
2022/02/16	10	12.30	7	12.30	12.30	3	22,519	0.01%
2022/02/15	13.1	12.31	15	12.25	12.25	-1.9	22,942	-0.01%
2022/02/11	8	12.58	3	12.55	12.60	5	26,198	0.02%
2022/02/10	0.8	12.60	0.2	12.60	12.60	0.6	26,388	0.00%
2022/02/09	41	12.53	2	12.65	12.65	39	26,785	0.15%
2022/02/08	0	0.00	88	12.50	12.60	-88	26,801	-0.33%
2022/02/07	3	12.33	12.1	12.51	12.55	-9.1	27,010	-0.03%
2022/01/26	0	0.00	1	12.15	12.10	-1	27,054	0.00%
2022/01/25	355.6	12.30	3	12.05	12.05	352.6	27,135	1.30%	大買/鉅額交易
2022/01/24	87	12.33	6	12.36	12.35	81	26,958	0.30%
2022/01/21	35.5	12.60	56.7	12.58	12.55	-21.2	26,754	-0.08%
2022/01/20	0	0.00	12	12.87	12.90	-12	26,665	-0.05%
2022/01/19	63	12.85	8	12.92	12.80	55	26,597	0.21%
2022/01/18	3	12.90	11.1	12.99	12.85	-8.1	26,460	-0.03%
2022/01/17	15	12.87	38	12.88	12.95	-23	26,407	-0.09%
2022/01/14	89	12.97	1	13.00	12.80	88	26,488	0.33%
2022/01/13	25	12.96	18.1	12.96	12.95	7	26,401	0.03%
2022/01/12	29	12.79	12	12.80	12.85	17	26,115	0.07%
2022/01/11	93	12.63	0	0.00	12.65	93	26,206	0.35%
2022/01/10	160.1	12.73	80	12.69	12.75	80.1	26,883	0.30%	大買/
2022/01/07	39	13.01	38.1	13.05	12.75	0.9	26,887	0.00%
2022/01/06	21.1	12.67	3	12.70	12.75	18.1	26,450	0.07%
2022/01/05	10	12.78	3.7	12.76	12.75	6.4	26,672	0.02%
2022/01/04	35	12.82	104	12.90	12.80	-69	26,803	-0.26%	大賣/
2022/01/03	27	13.04	20	13.03	12.95	7	26,778	0.03%
2021/12/30	99	13.15	52	13.13	13.15	47	26,561	0.18%
2021/12/29	27	12.84	68.3	12.76	12.85	-41.3	25,668	-0.16%
2021/12/28	53	12.65	18	12.60	12.70	35	25,699	0.14%
2021/12/27	27.4	12.47	19	12.47	12.50	8.4	25,819	0.03%
2021/12/24	32	12.46	17	12.53	12.45	15	26,246	0.06%
2021/12/23	0	12.50	3	12.55	12.55	-3	26,443	-0.01%
2021/12/22	7	12.51	14	12.54	12.50	-7	27,376	-0.03%
2021/12/21	11	12.50	5	12.50	12.50	6	28,001	0.02%
2021/12/20	294	12.50	0	0.00	12.45	294	29,617	0.99%	大買/鉅額交易
2021/12/17	35	12.56	4	12.58	12.45	31	29,775	0.10%
2021/12/16	9	12.54	30	12.58	12.65	-21	29,850	-0.07%
2021/12/15	4	12.30	1	12.30	12.30	3	29,706	0.01%
2021/12/14	36.1	12.30	4	12.31	12.25	32.1	30,065	0.11%
2021/12/13	12.8	12.44	33	12.41	12.40	-20.2	30,375	-0.07%
2021/12/10	25	12.55	5	12.50	12.45	20	30,353	0.07%
2021/12/09	15	12.69	1	12.70	12.70	14	30,048	0.05%
2021/12/08	4	12.71	4	12.69	12.65	0	30,221	0.00%
2021/12/07	70	12.68	0	0.00	12.65	70	30,320	0.23%
2021/12/06	36	12.68	60	12.64	12.65	-24	30,192	-0.08%
2021/12/03	64	12.72	1	12.65	12.70	63	30,222	0.21%
2021/12/02	0	0.00	3	12.65	12.55	-3	30,255	-0.01%
2021/12/01	3	12.72	0.4	12.80	12.75	2.6	30,440	0.01%
2021/11/30	141	12.77	0.5	12.80	12.70	140.5	30,396	0.46%	大買/鉅額交易
2021/11/29	19	12.86	0	0.00	12.85	19	30,331	0.06%
2021/11/26	85	13.13	6	13.11	13.10	79	30,064	0.26%
2021/11/25	23.1	13.43	0	0.00	13.40	23.1	29,549	0.08%
2021/11/24	17.2	13.62	66.5	13.54	13.65	-49.3	29,231	-0.17%
2021/11/23	4	13.35	30	13.36	13.35	-26	28,286	-0.09%
2021/11/22	3.2	13.25	418	13.25	13.30	-414.8	27,989	-1.48%	大賣/鉅額交易
2021/11/19	23	13.32	17	13.29	13.25	6	27,874	0.02%
2021/11/18	2	13.03	1	13.00	13.15	1	27,568	0.00%
2021/11/17	3	13.15	11.3	13.10	13.10	-8.3	27,110	-0.03%
2021/11/16	9	13.07	14	13.28	13.05	-5	27,495	-0.02%
2021/11/15	32	13.10	20	13.23	13.05	12	27,843	0.04%
2021/11/12	31	13.08	66	13.06	13.10	-35	28,174	-0.12%
2021/11/11	58	13.21	209	13.33	13.25	-151	28,204	-0.54%	大賣/鉅額交易
2021/11/10	151	13.31	240.1	13.25	13.10	-89.1	27,698	-0.32%	大買/大賣/
2021/11/09	27.5	12.63	11.8	12.65	12.65	15.7	25,509	0.06%
2021/11/08	109	12.70	6	12.71	12.65	103	25,404	0.41%	大買/鉅額交易
2021/11/05	3	12.50	0	0.00	12.50	3	25,329	0.01%
2021/11/04	7	12.54	0	0.00	12.40	7	25,625	0.03%
2021/11/03	3	12.40	28	12.41	12.40	-25	26,052	-0.10%
2021/11/02	23	12.22	7	12.29	12.15	16	26,103	0.06%
2021/11/01	0	0.00	5	12.19	12.25	-5	26,225	-0.02%
2021/10/29	1.1	12.10	9	12.10	12.10	-7.9	26,370	-0.03%
2021/10/28	21	12.15	1	12.20	12.20	20	26,456	0.08%
2021/10/27	0	0.00	15	12.10	12.15	-15	26,651	-0.06%
2021/10/26	3	12.17	10	12.15	12.15	-7	26,817	-0.03%
2021/10/22	10	12.15	0	0.00	12.15	10	27,297	0.04%
2021/10/20	1	12.35	1	12.35	12.35	0	27,639	0.00%
2021/10/19	23	12.50	130	12.47	12.55	-107	28,044	-0.38%	大賣/鉅額交易
2021/10/18	111	12.40	35	12.39	12.60	76	28,083	0.27%	大買/
2021/10/15	11	12.00	1	12.10	12.05	10	28,389	0.04%
2021/10/14	12	11.95	1	11.95	11.95	11	28,772	0.04%
2021/10/13	7	12.06	11	12.08	12.05	-4	28,850	-0.01%
2021/10/12	16	12.12	1	12.35	12.10	15	29,111	0.05%
2021/10/08	4.7	12.35	5	12.29	12.25	-0.4	29,500	0.00%
2021/10/07	12	12.40	3	12.40	12.40	9	30,239	0.03%
2021/10/06	5	12.37	80	12.30	12.20	-75	31,386	-0.24%
2021/10/05	4	12.26	28	12.20	12.45	-24	31,761	-0.08%
2021/10/04	12	12.14	0	0.00	12.15	12	31,832	0.04%
2021/10/01	29	12.46	12	12.41	12.35	17	32,110	0.05%
2021/09/30	19	12.91	12	12.85	12.90	7	32,939	0.02%
2021/09/29	64	13.10	12	13.30	13.00	52	33,708	0.15%
2021/09/28	36	13.23	6	13.23	13.30	30	34,558	0.09%
2021/09/27	94	13.25	76.1	13.18	13.20	17.9	45,563	0.04%
2021/09/24	8	12.58	9	12.68	12.55	-1	52,443	0.00%
2021/09/23	10	12.35	6	12.45	12.45	4	54,001	0.01%
2021/09/22	28	12.26	1	12.30	12.30	27	55,051	0.05%
2021/09/17	16	12.64	6	12.68	12.60	10	55,419	0.02%
2021/09/16	7	12.85	4	12.81	12.95	3	55,422	0.01%
2021/09/15	6	12.69	10	12.66	12.65	-4	55,474	-0.01%
2021/09/14	8	12.65	3	12.63	12.60	5	56,504	0.01%
2021/09/13	145	12.70	14	12.74	12.75	131	57,625	0.23%	大買/鉅額交易
2021/09/10	0	0.00	12	12.34	12.50	-12	58,214	-0.02%
2021/09/09	12	12.23	1	12.15	12.25	11	58,662	0.02%
2021/09/08	12	12.29	1	12.20	12.10	11	59,011	0.02%
2021/09/07	0	0.00	4	12.36	12.35	-4	60,105	-0.01%
2021/09/06	8	12.23	0	0.00	12.10	8	60,313	0.01%
2021/09/03	1	12.55	18	12.47	12.50	-17	60,414	-0.03%
2021/09/02	14	12.56	23	12.72	12.45	-9	61,094	-0.01%
2021/09/01	1	12.80	15	12.85	12.80	-14	61,915	-0.02%
2021/08/31	1	12.75	14	12.86	12.90	-13	62,423	-0.02%
2021/08/30	0	0.00	19	12.90	12.95	-19	63,435	-0.03%
2021/08/27	10	12.65	1.2	12.76	12.75	8.9	64,408	0.01%
2021/08/26	0	0.00	31	12.60	12.60	-31	66,667	-0.05%
2021/08/25	2.5	12.63	0	0.00	12.65	2.5	70,072	0.00%
2021/08/24	17	12.56	108	12.47	12.60	-91	71,890	-0.13%	大賣/
2021/08/23	15	12.33	72	12.41	12.45	-57	72,965	-0.08%
2021/08/20	11	12.29	15	12.22	12.10	-4	73,470	-0.01%
2021/08/19	18	12.71	40	12.64	12.45	-22	73,477	-0.03%
2021/08/18	36	12.52	27	12.79	13.10	9	73,562	0.01%
2021/08/17	11	13.00	1	12.70	12.70	10	75,205	0.01%
2021/08/16	25	13.28	27	13.30	13.05	-2	76,159	0.00%
2021/08/13	4	13.38	7	13.44	13.35	-3	76,656	0.00%
2021/08/12	1	13.35	31	13.35	13.40	-30	77,436	-0.04%
2021/08/11	23	13.37	9	13.39	13.30	14	78,818	0.02%
2021/08/10	139	13.40	31	13.48	13.40	108	81,004	0.13%	大買/鉅額交易
2021/08/09	6	13.58	26.1	13.64	13.65	-20.1	82,384	-0.02%
2021/08/06	1	13.55	15	13.47	13.35	-14	83,982	-0.02%
2021/08/05	17	13.33	6	13.32	13.30	11	86,269	0.01%
2021/08/04	85	13.45	18	13.40	13.50	67	90,551	0.07%
2021/08/03	1	13.35	1	13.35	13.35	0	93,451	0.00%
2021/08/02	2	13.30	26	13.23	13.45	-24	95,605	-0.03%
2021/07/30	4	13.15	32	13.17	13.15	-28	99,502	-0.03%
2021/07/29	12	13.08	14	13.11	13.10	-2	101,748	0.00%
2021/07/28	5	12.80	45	12.75	12.95	-40	104,518	-0.04%
2021/07/27	4	13.15	16	13.05	13.00	-12	111,601	-0.01%
2021/07/26	27	13.29	10	13.25	13.15	17	116,955	0.01%
2021/07/23	53	13.39	19	13.29	13.35	34	120,870	0.03%
2021/07/22	8	12.99	4	13.01	12.90	4	125,034	0.00%
2021/07/21	27	13.03	51	13.05	12.85	-24	127,074	-0.02%
2021/07/20	17	13.30	23	13.32	13.30	-6	127,665	0.00%
2021/07/19	20	13.50	22	13.52	13.60	-2	129,987	0.00%
2021/07/16	36	13.76	2	13.80	13.55	34	136,561	0.02%
2021/07/15	21	13.47	4	13.43	13.70	17	139,434	0.01%
2021/07/14	53	13.23	36	13.14	13.15	17	143,339	0.01%
2021/07/13	36	13.47	34	13.52	13.40	2	148,691	0.00%
2021/07/12	54	13.84	17	13.96	13.80	37	151,230	0.02%
2021/07/09	38	13.83	71	13.96	13.85	-33	156,481	-0.02%
2021/07/08	43	13.98	38	13.96	13.95	5	158,400	0.00%
2021/07/07	65	13.88	41	13.97	13.85	24	161,341	0.01%
2021/07/06	58	14.28	36	14.24	14.25	22	164,026	0.01%
2021/07/05	50	14.48	48	14.46	14.35	2	166,066	0.00%
2021/07/02	959.3	15.46	637.2	15.50	14.55	322.1	165,140	0.20%	大買/大賣/鉅額交易
2021/07/01	524	14.79	740.2	14.94	15.30	-216.2	155,173	-0.14%	大買/大賣/鉅額交易
2021/06/30	23	13.88	31	13.87	13.95	-8	147,233	-0.01%
2021/06/29	71	13.70	19	13.61	13.50	52	145,717	0.04%
2021/06/28	18	13.50	38	13.43	13.65	-20	145,011	-0.01%
2021/06/25	7	13.59	4	13.61	13.55	3	144,718	0.00%
2021/06/24	9	13.48	26	13.49	13.55	-17	145,116	-0.01%
2021/06/23	30	13.50	20	13.31	13.40	10	144,797	0.01%
2021/06/22	30	13.48	27	13.37	13.60	3	143,779	0.00%
2021/06/21	31	12.79	30	12.80	12.80	1	142,781	0.00%
2021/06/18	9	13.23	38	13.24	13.15	-29	142,138	-0.02%
2021/06/17	32	13.37	76	13.42	13.45	-44	141,885	-0.03%
2021/06/16	69	13.58	52	13.55	13.55	17	141,898	0.01%
2021/06/15	10	13.33	65	13.32	13.30	-55	140,889	-0.04%
2021/06/11	9	13.51	29	13.45	13.45	-20	140,783	-0.01%
2021/06/10	55	13.15	63	13.13	13.45	-8	140,737	-0.01%
2021/06/09	75	13.53	78	13.40	13.40	-3	140,472	0.00%
2021/06/08	208	13.95	1	13.95	13.80	207	139,976	0.15%	大買/鉅額交易
2021/06/07	28	13.98	38	14.01	14.05	-10	139,939	-0.01%
2021/06/04	230	13.97	49	14.01	13.95	181	139,444	0.13%	大買/鉅額交易
2021/06/03	85	14.50	44	14.46	14.35	41	139,140	0.03%
2021/06/02	173	14.26	196.4	14.14	14.25	-23.4	138,396	-0.02%	大買/大賣/
2021/06/01	49	13.45	139.7	13.52	13.50	-90.7	135,903	-0.07%	大賣/
2021/05/31	14	13.10	13	13.27	13.05	1	136,560	0.00%
2021/05/28	7	12.82	198	12.87	12.90	-191	135,947	-0.14%	大賣/鉅額交易
2021/05/27	3	12.68	10	12.63	12.60	-7	136,190	-0.01%
2021/05/26	39	12.66	27	12.92	12.70	12	136,400	0.01%
2021/05/25	228	13.08	44	13.02	12.85	184	136,150	0.14%	大買/鉅額交易
2021/05/24	40	12.50	46	12.64	12.40	-6	134,742	0.00%
2021/05/21	43	12.09	47.5	12.26	12.20	-4.5	134,667	0.00%
2021/05/20	13.2	12.12	18	12.20	12.00	-4.8	134,241	0.00%
2021/05/19	29	12.32	44	12.27	12.35	-15	133,823	-0.01%
2021/05/18	90	12.11	36	12.16	12.35	54	133,720	0.04%
2021/05/17	56	11.54	63	11.65	11.35	-7	132,863	-0.01%
2021/05/14	89	12.76	21	12.76	12.60	68	131,245	0.05%
2021/05/13	154	12.65	18.3	12.57	12.45	135.8	128,998	0.11%	大買/鉅額交易
2021/05/12	85	13.07	300	12.86	13.00	-215	126,478	-0.17%	大賣/鉅額交易
2021/05/11	208	14.63	87	14.68	14.20	121	122,107	0.10%	大買/鉅額交易
2021/05/10	95	14.95	162	14.95	15.05	-67	119,270	-0.06%	大賣/
2021/05/07	238.3	14.28	167	14.14	14.35	71.3	117,221	0.06%	大買/大賣/
2021/05/06	162	15.09	363.6	15.05	14.95	-201.6	113,225	-0.18%	大買/大賣/鉅額交易
2021/05/05	106	15.25	118	15.31	15.10	-12	110,948	-0.01%	大買/大賣/
2021/05/04	351.8	15.90	351.2	15.44	14.95	0.5	108,350	0.00%	大買/大賣/
2021/05/03	115.6	16.62	201	16.63	16.50	-85.4	101,146	-0.08%	大買/大賣/
2021/04/29	292	16.50	312.3	16.03	15.90	-20.3	96,052	-0.02%	大買/大賣/
2021/04/28	417.3	15.94	85.2	15.80	16.10	332.1	92,313	0.36%	大買/鉅額交易
2021/04/27	64	15.19	317	15.25	15.10	-253	88,679	-0.29%	大賣/鉅額交易
2021/04/26	41	14.69	128	14.65	14.70	-87	86,487	-0.10%	大賣/
2021/04/23	203	14.74	96	14.90	14.65	107	85,418	0.13%	大買/鉅額交易
2021/04/22	482.5	15.64	529	15.40	15.00	-46.5	83,371	-0.06%	大買/大賣/
2021/04/21	139	14.63	72.1	14.72	14.95	66.9	76,875	0.09%	大買/
2021/04/20	91.5	14.62	114	14.56	14.60	-22.5	74,247	-0.03%	大賣/
2021/04/19	117	14.45	669.4	14.31	14.65	-552.4	70,976	-0.78%	大買/大賣/鉅額交易
2021/04/16	240	13.35	83	13.34	13.35	157	65,331	0.24%	大買/鉅額交易
2021/04/15	109.5	13.05	254.6	13.01	13.20	-145.1	62,487	-0.23%	大買/大賣/鉅額交易
2021/04/14	88	12.11	200.1	12.24	12.25	-112.1	57,771	-0.19%	大賣/鉅額交易
2021/04/13	128	12.70	179.2	12.64	12.20	-51.2	57,616	-0.09%	大買/大賣/
2021/04/12	143	12.25	331	12.17	12.50	-188	56,101	-0.34%	大買/大賣/鉅額交易
2021/04/09	296.2	11.83	188	11.88	11.70	108.2	52,783	0.21%	大買/大賣/鉅額交易
2021/04/08	39	11.33	70	11.35	11.35	-31	50,909	-0.06%
2021/04/07	54	11.20	65	11.24	11.30	-11	51,693	-0.02%
2021/04/06	10	10.99	12	11.00	10.95	-2	53,314	0.00%
2021/04/01	6	10.91	44	10.90	10.90	-38	54,436	-0.07%
2021/03/31	56	10.87	5	10.93	10.95	51	58,530	0.09%
2021/03/30	62	10.95	21	11.00	11.00	41	63,731	0.06%
2021/03/29	65	10.86	18	11.04	11.05	47	68,689	0.07%
2021/03/26	1	10.80	40	10.80	10.75	-39	72,176	-0.05%
2021/03/25	93	10.74	0	0.00	10.65	93	72,990	0.13%
2021/03/24	4	10.63	92	10.69	10.65	-88	72,958	-0.12%
2021/03/23	44	10.76	34	10.85	10.75	10	72,837	0.01%
2021/03/22	37	10.61	0	0.00	10.95	37	72,731	0.05%
2021/03/19	41	10.65	4	10.63	10.65	37	73,025	0.05%
2021/03/18	2	10.90	18	10.87	10.85	-16	73,658	-0.02%
2021/03/17	14	10.91	5	10.90	10.90	9	73,765	0.01%
2021/03/16	75	10.98	64	10.96	10.90	11	73,891	0.01%
2021/03/15	74	11.25	4	11.18	11.10	70	73,590	0.10%
2021/03/12	27	11.06	7	11.18	11.05	20	73,243	0.03%
2021/03/11	33	11.14	68	11.07	11.05	-35	72,994	-0.05%
2021/03/10	61	11.10	45	11.07	11.05	16	72,725	0.02%
2021/03/09	184	11.27	27	11.31	11.20	157	72,940	0.22%	大買/鉅額交易
2021/03/08	156	11.35	150	11.31	11.20	6	73,169	0.01%	大買/大賣/
2021/03/05	102	10.98	43	10.93	10.90	59	71,716	0.08%	大買/
2021/03/04	129	11.31	207.2	11.37	11.15	-78.2	71,409	-0.11%	大買/大賣/
2021/03/03	37	10.96	24	10.91	10.95	13	68,940	0.02%
2021/03/02	13	10.79	29	10.89	10.65	-16	68,358	-0.02%
2021/02/26	1	10.60	5	10.64	10.75	-4	67,821	-0.01%
2021/02/25	73	10.87	104	10.85	10.90	-31	67,304	-0.05%	大賣/
2021/02/24	141	10.72	41	10.87	10.70	100	66,912	0.15%	大買/
2021/02/23	65	10.96	62	10.94	10.95	3	66,149	0.00%
2021/02/22	160	10.61	21	10.58	10.60	139	64,849	0.21%	大買/鉅額交易
2021/02/19	28	10.48	66	10.35	10.40	-38	64,323	-0.06%
2021/02/18	55.5	10.47	43	10.36	10.30	12.5	63,998	0.02%
2021/02/17	45	10.17	34	10.19	10.40	11	63,123	0.02%
2021/02/05	29	9.42	0	0.00	9.49	29	61,731	0.05%
2021/02/04	18	9.41	5	9.54	9.42	13	62,055	0.02%
2021/02/03	11	9.50	0	0.00	9.47	11	63,272	0.02%
2021/02/02	62	9.49	12	9.49	9.50	50	63,720	0.08%
2021/02/01	5	9.35	18	9.26	9.35	-13	63,576	-0.02%
2021/01/29	11	9.38	19	9.38	9.26	-8	63,254	-0.01%
2021/01/28	7	9.42	5	9.47	9.41	2	63,039	0.00%
2021/01/27	5	9.60	19	9.62	9.59	-14	63,097	-0.02%
2021/01/26	14	9.68	2	9.75	9.67	12	63,084	0.02%
2021/01/25	11	9.75	6	9.56	9.76	5	62,719	0.01%
2021/01/22	11	9.53	5	9.54	9.55	6	62,515	0.01%
2021/01/21	6	9.75	6	9.76	9.60	0	62,163	0.00%
2021/01/20	45	9.86	24	10.10	9.68	21	61,851	0.03%
2021/01/19	72.6	10.12	4	10.20	10.10	68.6	61,246	0.11%
2021/01/18	10	10.10	4	9.88	10.15	6	61,567	0.01%
2021/01/15	9	10.17	73	10.21	10.10	-64	61,044	-0.10%
2021/01/14	1	10.45	204	10.44	10.50	-203	60,263	-0.34%	大賣/鉅額交易
2021/01/13	32	10.63	14	10.61	10.60	18	59,892	0.03%
2021/01/12	13	10.47	22	10.44	10.35	-9	59,115	-0.02%
2021/01/11	25	10.97	14	11.03	10.85	11	57,969	0.02%
2021/01/08	115	10.95	22.2	10.96	10.90	92.9	57,432	0.16%	大買/
2021/01/07	36	11.33	12	11.30	11.30	24	56,509	0.04%
2021/01/06	40.1	11.39	42.7	11.24	11.05	-2.6	55,457	0.00%
2021/01/05	65	11.80	396	11.83	11.60	-331	53,284	-0.62%	大賣/鉅額交易
2021/01/04	20	11.58	36	11.60	11.55	-16	51,270	-0.03%
2020/12/31	133.1	11.79	112	11.70	11.65	21.1	50,586	0.04%	大買/大賣/
2020/12/30	74	11.61	63	11.54	11.45	11	49,068	0.02%
2020/12/29	177	11.86	70	11.74	11.65	107	47,400	0.23%	大買/鉅額交易
2020/12/28	47.1	11.54	131	11.50	11.50	-83.9	44,089	-0.19%	大賣/
2020/12/25	110	11.60	976	11.43	11.55	-866	42,388	-2.04%	大買/大賣/鉅額交易
2020/12/24	842	11.10	279.5	11.07	11.40	562.5	38,064	1.48%	大買/大賣/鉅額交易
2020/12/23	475.3	10.53	334	10.59	10.60	141.3	32,437	0.44%	大買/大賣/鉅額交易
2020/12/22	81.2	10.20	316.5	10.45	10.15	-235.3	27,333	-0.86%	大賣/鉅額交易
2020/12/21	4	9.61	115	9.59	9.69	-111	23,231	-0.48%	大賣/鉅額交易
2020/12/18	18	9.39	8	9.33	9.33	10	22,392	0.04%
2020/12/17	4	9.37	2	9.37	9.39	2	22,497	0.01%
2020/12/16	18	9.43	11	9.45	9.43	7	22,667	0.03%
2020/12/15	41.5	9.46	121	9.40	9.39	-79.5	23,854	-0.33%	大賣/
2020/12/14	125	9.51	51	9.45	9.61	74	23,586	0.31%	大買/
2020/12/11	102.2	9.21	55	9.22	9.20	47.2	22,660	0.21%	大買/
2020/12/10	43	9.23	154	9.37	9.21	-111	22,428	-0.49%	大賣/鉅額交易
2020/12/09	12	9.15	7	9.15	9.14	5	22,213	0.02%
2020/12/08	16.1	9.14	1	9.16	9.11	15.1	22,827	0.07%
2020/12/07	93	9.18	21	9.16	9.19	72	23,095	0.31%
2020/12/04	149	9.23	27	9.22	9.24	122	23,058	0.53%	大買/鉅額交易
2020/12/03	9	9.37	79	9.36	9.29	-70	23,212	-0.30%
2020/12/02	90	9.32	76	9.33	9.39	14	23,654	0.06%
2020/12/01	2	9.12	199	9.15	9.15	-197	22,890	-0.86%	大賣/鉅額交易
2020/11/30	32	9.15	77	9.17	9.10	-45	22,989	-0.20%
2020/11/27	17.9	8.98	47.2	9.01	9.02	-29.3	22,365	-0.13%
2020/11/26	68	8.99	22	8.99	8.98	46	22,362	0.21%
2020/11/25	72.2	8.95	141	8.96	8.97	-68.8	22,468	-0.31%	大賣/
2020/11/24	76	8.83	13.7	8.85	8.78	62.3	22,359	0.28%
2020/11/23	0	0.00	30	8.76	8.78	-30	22,247	-0.13%
2020/11/20	10	8.69	107	8.74	8.67	-97	22,177	-0.44%	大賣/
2020/11/19	20	8.78	6.4	8.77	8.76	13.6	22,110	0.06%
2020/11/18	167.3	8.72	4	8.71	8.71	163.3	22,159	0.74%	大買/鉅額交易
2020/11/17	28	8.66	0	0.00	8.70	28	22,174	0.13%
2020/11/16	34	8.77	5	8.74	8.76	29	22,955	0.13%
2020/11/13	39	9.00	19	8.99	8.95	20	23,032	0.09%
2020/11/12	106	8.98	14	9.08	8.96	92	23,549	0.39%	大買/
2020/11/11	203	9.17	81	9.12	9.18	122	25,285	0.48%	大買/鉅額交易
2020/11/10	37	8.92	151.3	8.97	8.95	-114.3	24,194	-0.47%	大賣/鉅額交易
2020/11/09	120	8.82	12	8.80	8.80	108	23,805	0.45%	大買/鉅額交易
2020/11/06	5	8.77	5	8.76	8.74	0	23,979	0.00%
2020/11/05	5	8.74	122	8.75	8.74	-117	25,227	-0.46%	大賣/鉅額交易
2020/11/04	107.2	8.82	20.3	8.80	8.77	86.9	25,719	0.34%	大買/
2020/11/03	0.1	8.60	22	8.72	8.73	-21.9	25,745	-0.09%
2020/11/02	15	8.56	20	8.63	8.60	-5	25,815	-0.02%
2020/10/30	141	8.63	5	8.74	8.55	136	25,878	0.53%	大買/鉅額交易
2020/10/29	30	8.50	55	8.59	8.68	-25	26,004	-0.10%
2020/10/28	37.9	8.64	7	8.75	8.60	30.9	26,474	0.12%
2020/10/27	22	8.69	78	8.74	8.72	-56	26,282	-0.21%
2020/10/26	11	8.65	213	8.67	8.68	-202	25,823	-0.78%	大賣/鉅額交易
2020/10/23	8	8.36	40	8.43	8.44	-32	25,374	-0.13%
2020/10/22	9	8.30	0	0.00	8.35	9	25,510	0.04%
2020/10/21	0	0.00	15	8.34	8.33	-15	25,621	-0.06%
2020/10/20	48	8.30	1	8.31	8.31	47	25,669	0.18%
2020/10/19	25	8.31	5	8.31	8.31	20	25,680	0.08%
2020/10/16	35	8.37	8	8.35	8.33	27	25,636	0.11%
2020/10/15	19	8.39	5	8.35	8.35	14	25,607	0.05%
2020/10/14	36.1	8.41	25	8.39	8.41	11.1	25,559	0.04%
2020/10/13	7	8.32	5	8.39	8.33	2	25,577	0.01%
2020/10/12	21	8.39	1	8.36	8.34	20	25,564	0.08%
2020/10/08	113	8.46	5	8.55	8.47	108	25,478	0.42%	大買/鉅額交易
2020/10/07	10	8.48	0	0.00	8.52	10	25,439	0.04%
2020/10/06	5	8.43	31	8.45	8.51	-26	25,470	-0.10%
2020/10/05	31	8.38	5	8.45	8.38	26	25,565	0.10%
2020/09/30	5	8.36	0	0.00	8.37	5	25,646	0.02%
2020/09/28	14	8.38	5	8.43	8.38	9	25,794	0.03%
2020/09/25	1	8.46	22.1	8.42	8.30	-21.1	25,934	-0.08%
2020/09/24	22	8.43	5	8.41	8.39	17	25,815	0.07%
2020/09/23	32	8.58	26	8.63	8.57	6	25,511	0.02%
2020/09/22	61	8.73	25	8.74	8.70	36	25,303	0.14%
2020/09/21	28	8.96	0	0.00	8.88	28	25,042	0.11%
2020/09/18	112	9.19	236	9.10	8.97	-124	24,813	-0.50%	大買/大賣/鉅額交易
2020/09/17	18.5	8.97	265	8.93	8.91	-246.6	23,636	-1.04%	大賣/鉅額交易
2020/09/16	150	8.84	25	8.89	8.76	125	23,298	0.54%	大買/鉅額交易
2020/09/15	19	8.82	21	8.88	8.85	-2	23,302	-0.01%
2020/09/14	108	8.85	120	8.94	8.82	-12	23,265	-0.05%	大買/大賣/
2020/09/11	43	9.03	181	9.11	8.84	-138	23,051	-0.60%	大賣/鉅額交易
2020/09/10	24	9.00	96	8.99	8.98	-72	22,310	-0.32%
2020/09/09	49	8.66	27	8.78	8.87	22	21,881	0.10%
2020/09/08	222	8.87	24	8.83	8.79	198	21,684	0.91%	大買/鉅額交易
2020/09/07	226	8.97	194	9.02	8.94	32	21,377	0.15%	大買/大賣/
2020/09/04	72	8.64	23	8.62	8.72	49	20,383	0.24%
2020/09/03	0	0.00	13	8.69	8.70	-13	20,228	-0.06%
2020/09/02	15	8.52	0	0.00	8.50	15	19,923	0.08%
2020/09/01	56	8.50	0	0.00	8.55	56	20,305	0.28%
2020/08/31	12	8.63	155	8.62	8.62	-143	20,351	-0.70%	大賣/鉅額交易
2020/08/28	9	8.56	17	8.51	8.54	-8	20,174	-0.04%
2020/08/27	155	8.40	90	8.39	8.39	65	20,130	0.32%	大買/
2020/08/26	99	8.43	25	8.40	8.42	74	19,980	0.37%
2020/08/25	6	8.35	14	8.40	8.36	-8	19,936	-0.04%
2020/08/24	17	8.29	0	0.00	8.27	17	19,790	0.09%
2020/08/21	23	8.35	4	8.36	8.38	19	19,698	0.10%
2020/08/20	30	8.31	160	8.32	8.21	-130	19,576	-0.66%	大賣/鉅額交易
2020/08/19	81	8.75	15	8.84	8.70	66	18,466	0.36%
2020/08/18	308	8.85	14	8.86	8.81	294	17,921	1.64%	大買/鉅額交易
2020/08/17	118	9.02	1,010	8.96	9.11	-892	17,250	-5.17%	大買/大賣/鉅額交易
2020/08/14	3	8.38	163	8.43	8.46	-160	15,097	-1.06%	大賣/鉅額交易
2020/08/13	43	8.30	3	8.30	8.26	40	15,053	0.27%
2020/08/12	57	8.35	70	8.38	8.34	-13	15,451	-0.08%
2020/08/11	66	8.50	172	8.56	8.51	-106	15,357	-0.69%	大賣/鉅額交易
2020/08/10	112.5	8.43	17	8.56	8.60	95.5	14,256	0.67%	大買/
2020/08/07	10	8.44	105	8.42	8.40	-95	13,828	-0.69%	大賣/
2020/08/06	52	8.46	7	8.46	8.45	45	13,647	0.33%
2020/08/05	24	8.41	18	8.38	8.41	6	13,690	0.04%
2020/08/04	14	8.43	10	8.44	8.43	4	14,177	0.03%
2020/08/03	49.9	8.33	136	8.41	8.38	-86.2	14,090	-0.61%	大賣/
2020/07/31	12	8.10	3	8.08	8.08	9	13,575	0.07%
2020/07/30	1	8.06	0	0.00	8.06	1	13,891	0.01%
2020/07/29	10	7.97	30	8.01	8.00	-20	13,968	-0.14%
2020/07/28	122	7.97	10	8.08	7.80	112	14,066	0.80%	大買/鉅額交易
2020/07/27	30	8.07	41	8.07	8.04	-11	14,235	-0.08%
2020/07/24	30	8.19	5	8.16	8.18	25	14,352	0.17%
2020/07/23	1	8.27	0	0.00	8.28	1	14,436	0.01%
2020/07/22	43	8.27	2	8.29	8.30	41	14,671	0.28%
2020/07/21	12.1	8.22	1	8.22	8.21	11.1	14,653	0.08%
2020/07/17	32	8.26	12	8.29	8.22	20	14,766	0.14%
2020/07/16	2	8.24	52	8.23	8.25	-50	14,885	-0.34%
2020/07/15	0	0.00	2	8.22	8.20	-2	14,912	-0.01%
2020/07/14	12	8.22	0	0.00	8.20	12	15,044	0.08%
2020/07/13	41	8.22	0	0.00	8.21	41	15,124	0.27%
2020/07/09	85	8.35	0	0.00	8.32	85	15,267	0.56%
2020/07/08	11	8.40	3	8.39	8.43	8	15,320	0.05%
2020/07/07	114	8.37	0	0.00	8.39	114	15,564	0.73%	大買/鉅額交易
2020/07/06	27	8.39	16	8.41	8.42	11	15,795	0.07%
2020/07/03	2	8.29	2	8.28	8.30	0	15,721	0.00%
2020/07/02	2	8.33	7.3	8.30	8.33	-5.3	15,782	-0.03%
2020/07/01	7	8.28	0	0.00	8.30	7	15,905	0.04%
2020/06/30	3	8.30	30	8.32	8.28	-27	15,963	-0.17%
2020/06/29	0	0.00	5	8.30	8.30	-5	16,160	-0.03%
2020/06/24	5	8.38	0	0.00	8.39	5	16,215	0.03%
2020/06/23	12	8.28	3	8.30	8.32	9	16,121	0.06%
2020/06/18	0	0.00	27	8.36	8.34	-27	16,436	-0.16%
2020/06/17	6	8.35	0	0.00	8.33	6	16,483	0.04%
2020/06/16	0	0.00	1	8.30	8.37	-1	16,651	-0.01%
2020/06/15	51	8.21	0	0.00	8.18	51	17,081	0.30%
2020/06/12	0	0.00	5	8.15	8.25	-5	17,284	-0.03%
2020/06/11	61	8.51	10	8.52	8.35	51	17,374	0.29%
2020/06/10	14	8.64	103	8.63	8.68	-89	17,246	-0.52%	大賣/
2020/06/09	34	8.65	12	8.65	8.66	22	17,694	0.12%
2020/06/08	66	8.64	54.1	8.64	8.70	11.9	17,949	0.07%
2020/06/05	3	8.49	5	8.50	8.51	-2	17,551	-0.01%
2020/06/04	57	8.42	10	8.48	8.42	47	17,621	0.27%
2020/06/03	44	8.41	24	8.42	8.44	20	17,802	0.11%
2020/06/02	2	8.32	4	8.31	8.28	-2	17,509	-0.01%
2020/06/01	0	0.00	39	8.31	8.30	-39	17,596	-0.22%
2020/05/29	14	8.26	0	0.00	8.27	14	17,583	0.08%
2020/05/28	76	8.29	3	8.24	8.23	73	17,753	0.41%
2020/05/27	10	8.30	0	0.00	8.31	10	17,874	0.06%
2020/05/26	10.6	8.35	5	8.35	8.34	5.6	17,961	0.03%
2020/05/25	6	8.32	13	8.32	8.31	-7	17,946	-0.04%
2020/05/22	65	8.33	1	8.32	8.30	64	17,957	0.36%
2020/05/21	28	8.40	5	8.38	8.40	23	17,860	0.13%
2020/05/20	6	8.42	20	8.45	8.39	-14	17,777	-0.08%
2020/05/19	28	8.47	70	8.48	8.42	-42	17,668	-0.24%
2020/05/18	5	8.25	18	8.26	8.18	-13	17,277	-0.08%
2020/05/15	32	8.18	0	0.00	8.09	32	17,191	0.19%
2020/05/14	35	8.25	3	8.25	8.18	32	17,156	0.19%
2020/05/13	19	8.31	2	8.32	8.34	17	17,147	0.10%
2020/05/12	188	8.50	0	0.00	8.42	188	17,239	1.09%	大買/鉅額交易
2020/05/11	10.7	8.53	63	8.56	8.60	-52.3	17,078	-0.31%
2020/05/08	12	8.16	2	8.17	8.17	10	16,551	0.06%
2020/05/07	2	8.13	7	8.11	8.11	-5	16,464	-0.03%
2020/05/06	23	8.10	6	8.15	8.15	17	16,520	0.10%
2020/05/05	6	7.95	2	8.03	7.96	4	16,582	0.02%
2020/05/04	1	7.89	3	7.91	7.90	-2	16,666	-0.01%
2020/04/30	52	8.07	7	8.07	8.09	45	16,729	0.27%
2020/04/29	97	7.86	25	7.83	7.85	72	16,834	0.43%
2020/04/28	12	7.79	0	0.00	7.71	12	17,134	0.07%
2020/04/27	0	0.00	115	7.77	7.77	-115	18,175	-0.63%	大賣/鉅額交易
2020/04/24	5	7.55	0	0.00	7.56	5	19,233	0.03%
2020/04/23	50	7.48	5	7.45	7.54	45	20,677	0.22%
2020/04/22	6	7.35	0	0.00	7.33	6	21,174	0.03%
2020/04/21	141	7.47	0	0.00	7.30	141	21,301	0.66%	大買/鉅額交易
2020/04/20	6	7.55	0	0.00	7.60	6	21,406	0.03%
2020/04/17	5	7.68	1	7.78	7.65	4	21,656	0.02%
2020/04/16	42	7.69	0.1	7.71	7.68	42	21,736	0.19%
2020/04/15	7	7.87	5	7.86	7.81	2	21,783	0.01%
2020/04/14	4	7.74	285	7.74	7.80	-281	21,841	-1.29%	大賣/鉅額交易
2020/04/13	21	7.76	4	7.72	7.71	17	22,321	0.08%
2020/04/10	18	7.74	5	7.80	7.84	13	22,913	0.06%
2020/04/09	17	7.62	13	7.63	7.64	4	22,935	0.02%
2020/04/08	8	7.43	10	7.44	7.41	-2	22,830	-0.01%
2020/04/07	1.1	7.39	0	0.00	7.37	1.1	22,885	0.00%
2020/04/06	285	7.32	0	0.00	7.35	285	22,845	1.25%	大買/鉅額交易
2020/04/01	3	7.31	21	7.32	7.31	-18	22,874	-0.08%
2020/03/31	3	7.30	0	0.00	7.33	3	23,024	0.01%
2020/03/30	0	0.00	2	6.98	7.14	-2	23,084	-0.01%
2020/03/27	0	0.00	1	7.19	7.18	-1	23,876	0.00%
2020/03/26	0	0.00	1	7.18	7.09	-1	23,856	0.00%
2020/03/25	9	7.12	14	7.10	7.08	-5	23,845	-0.02%
2020/03/24	3	6.89	2	6.87	6.81	1	23,703	0.00%
2020/03/23	12	6.70	20	6.63	6.65	-8	23,576	-0.03%
2020/03/20	0	0.00	2	6.86	6.82	-2	23,536	-0.01%
2020/03/19	7	6.57	93	6.46	6.46	-86	23,427	-0.37%
2020/03/18	8	6.96	58	7.00	6.82	-50	22,886	-0.22%
2020/03/17	13	6.74	107	6.85	6.83	-94	22,581	-0.42%	大賣/
2020/03/16	21	6.88	0	0.00	6.92	21	22,358	0.09%
2020/03/13	47	6.65	19	6.60	7.05	28	22,146	0.13%
2020/03/12	65	7.45	22	7.36	7.25	43	21,687	0.20%
2020/03/11	32	7.83	0	0.00	7.83	32	21,298	0.15%
2020/03/10	38	7.83	19	7.84	7.86	19	21,206	0.09%
2020/03/09	27	8.02	8.2	8.03	7.98	18.9	20,903	0.09%
2020/03/06	12	8.24	16	8.24	8.21	-4	20,543	-0.02%
2020/03/05	0	0.00	2	8.26	8.27	-2	20,549	-0.01%
2020/03/04	3	8.18	0	0.00	8.20	3	20,502	0.01%
2020/03/03	2	8.23	0	0.00	8.20	2	20,480	0.01%
2020/03/02	15	7.90	15	8.09	8.11	0	20,363	0.00%
2020/02/27	24	8.06	5	8.10	8.10	19	20,214	0.09%
2020/02/26	14	8.12	5	8.13	8.13	9	20,053	0.04%
2020/02/25	10	8.13	4	8.07	8.14	6	20,123	0.03%
2020/02/24	11	8.22	6	8.19	8.19	5	20,112	0.02%
2020/02/21	15	8.24	0	0.00	8.23	15	20,141	0.07%
2020/02/20	21	8.27	2	8.30	8.21	19	20,162	0.09%
2020/02/19	1	8.26	2	8.17	8.26	-1	20,094	0.00%
2020/02/18	7	8.14	0	0.00	8.13	7	19,976	0.04%
2020/02/17	68	8.11	5	8.12	8.09	63	19,923	0.32%
2020/02/14	22	8.22	6.3	8.22	8.19	15.7	19,764	0.08%
2020/02/13	17	8.25	2	8.34	8.22	15	19,649	0.08%
2020/02/12	4	8.24	0	0.00	8.24	4	19,534	0.02%
2020/02/11	5	8.25	0	0.00	8.25	5	19,437	0.03%
2020/02/07	2	8.30	0	0.00	8.28	2	19,305	0.01%
2020/02/06	4	8.48	52.8	8.48	8.49	-48.8	19,364	-0.25%
2020/02/05	0	0.00	8	8.19	8.18	-8	19,095	-0.04%
2020/02/04	130	8.04	3	8.15	8.14	127	18,882	0.67%	大買/鉅額交易
2020/02/03	68.5	7.62	55	7.80	7.93	13.5	18,637	0.07%
2020/01/31	59.5	8.12	0	0.00	8.10	59.5	18,106	0.33%
2020/01/30	75	8.27	16	8.39	8.06	59	17,599	0.34%
2020/01/20	259	8.97	18	8.99	8.92	241	16,445	1.47%	大買/鉅額交易
2020/01/17	84	8.91	2	8.92	8.88	82	15,190	0.54%
2020/01/16	23.3	9.00	0	0.00	9.01	23.3	13,718	0.17%
2020/01/15	8	9.10	0.2	9.11	9.10	7.8	13,125	0.06%
2020/01/13	2	9.14	0	0.00	9.11	2	12,889	0.02%
2020/01/10	12	9.17	2	9.13	9.20	10	12,590	0.08%
2020/01/09	10	9.19	0	0.00	9.19	10	12,409	0.08%
2020/01/08	69	9.19	0	0.00	9.17	69	12,394	0.56%
2020/01/07	153	9.22	0	0.00	9.24	153	12,232	1.25%	大買/鉅額交易
2020/01/06	125	9.62	1	9.70	9.36	124	11,817	1.05%	大買/鉅額交易
2020/01/03	53	9.71	4	9.76	9.70	49	11,116	0.44%
2020/01/02	3	9.77	0	0.00	9.74	3	10,782	0.03%
2019/12/31	18	9.81	0	0.00	9.80	18	10,592	0.17%
2019/12/30	6	9.98	4	9.98	9.93	2	10,379	0.02%
2019/12/27	11	10.00	1	9.99	10.00	10	10,262	0.10%
2019/12/26	5	9.98	7	9.99	9.98	-2	10,099	-0.02%
2019/12/25	7	10.10	2	10.10	10.15	5	9,876	0.05%
2019/12/24	61	9.86	69	10.05	10.05	-8	9,898	-0.08%
2019/12/23	9	9.65	40	9.68	9.64	-31	9,479	-0.33%
2019/12/20	0	9.76	3.1	9.75	9.71	-3	9,355	-0.03%
2019/12/19	12.5	9.82	35	9.82	9.80	-22.5	9,211	-0.24%
2019/12/18	20	9.75	2	9.74	9.74	18	9,101	0.20%
2019/12/16	2	9.75	20	9.74	9.72	-18	9,223	-0.20%
2019/12/12	0	0.00	17	9.68	9.65	-17	9,544	-0.18%
2019/12/11	26	9.69	0	0.00	9.65	26	10,785	0.24%
2019/12/10	0	0.00	4	9.62	9.62	-4	10,881	-0.04%
2019/12/09	28	9.63	0	0.00	9.60	28	10,906	0.26%
2019/12/06	38	9.77	0	0.00	9.68	38	10,779	0.35%
2019/12/05	0	0.00	3.2	9.68	9.68	-3.2	10,738	-0.03%
2019/12/04	3.2	9.61	0	0.00	9.60	3.2	10,792	0.03%
2019/12/03	1	9.65	10	9.64	9.66	-9	10,799	-0.08%
2019/12/02	3	9.65	0	0.00	9.62	3	10,791	0.03%
2019/11/29	3	9.74	0.1	9.78	9.77	2.9	10,769	0.03%
2019/11/28	41	9.77	20	9.76	9.75	21	10,703	0.20%
2019/11/27	20	9.67	5.2	9.69	9.73	14.9	10,760	0.14%
2019/11/26	40	9.62	0	0.00	9.61	40	10,693	0.37%
2019/11/25	0	0.00	7	9.76	9.73	-7	10,631	-0.07%
2019/11/22	6	9.72	23	9.72	9.75	-17	10,686	-0.16%
2019/11/21	33	9.52	8	9.51	9.51	25	10,587	0.24%
2019/11/20	1	9.60	0	0.00	9.60	1	10,502	0.01%
2019/11/19	7	9.67	0	0.00	9.67	7	10,438	0.07%
2019/11/18	7	9.72	0	0.00	9.72	7	10,418	0.07%
2019/11/15	5	9.78	36.5	9.80	9.77	-31.5	10,678	-0.29%
2019/11/14	1	9.81	0	0.00	9.81	1	10,693	0.01%
2019/11/12	0.3	9.98	1	9.98	9.97	-0.7	10,881	-0.01%
2019/11/11	2	9.99	21	9.98	9.97	-19	10,910	-0.17%
2019/11/08	32	10.15	16	10.08	10.10	16	10,961	0.15%
2019/11/07	30	10.18	2	10.15	10.15	28	11,043	0.25%
2019/11/06	15	10.20	0	0.00	10.15	15	11,060	0.14%
2019/11/05	13	10.33	15.4	10.24	10.20	-2.4	11,084	-0.02%
2019/10/31	5.9	10.15	10	10.15	10.15	-4.1	11,228	-0.04%
2019/10/30	0	0.00	3	10.20	10.25	-3	11,255	-0.03%
2019/10/29	50	10.25	5	10.18	10.15	45	11,259	0.40%
2019/10/28	2	10.30	0	0.00	10.20	2	11,265	0.02%
2019/10/25	11	10.45	0	0.00	10.35	11	11,202	0.10%
2019/10/23	2	10.30	0	0.00	10.30	2	11,158	0.02%
2019/10/22	2	10.45	0	0.00	10.45	2	11,105	0.02%
2019/10/21	10	10.45	9	10.47	10.50	1	11,061	0.01%
2019/10/18	4	10.35	0	0.00	10.30	4	10,901	0.04%
2019/10/17	2	10.35	40	10.35	10.40	-38	11,490	-0.33%
2019/10/16	11	10.22	47	10.30	10.30	-36	11,447	-0.31%
2019/10/15	1	10.10	3	10.10	10.10	-2	11,336	-0.02%
2019/10/14	49	10.10	0	0.00	10.10	49	11,268	0.43%
2019/10/09	22	10.15	0	0.00	10.05	22	11,153	0.20%
2019/10/08	0	0.00	2	10.15	10.10	-2	11,123	-0.02%
2019/10/07	0.8	10.15	5	10.07	10.15	-4.2	11,367	-0.04%
2019/10/03	47.5	9.98	7	9.98	10.00	40.5	11,322	0.36%
2019/10/02	2	10.00	0	0.00	9.99	2	11,321	0.02%
2019/10/01	3	10.03	5	10.05	10.05	-2	11,299	-0.02%
2019/09/27	14.5	10.02	6	10.10	9.99	8.5	11,310	0.07%
2019/09/26	30	10.69	27	10.34	10.30	3	11,096	0.03%
2019/09/25	2	10.48	0	0.00	10.50	2	10,737	0.02%
2019/09/24	6	10.55	0	0.00	10.50	6	10,886	0.06%
2019/09/23	0	0.00	5	10.65	10.60	-5	11,086	-0.05%
2019/09/20	3.5	10.56	5	10.65	10.65	-1.5	11,480	-0.01%
2019/09/19	15	10.50	10	10.50	10.50	5	11,909	0.04%
2019/09/18	20	10.64	65	10.65	10.60	-45	11,986	-0.38%
2019/09/17	9.5	10.81	2	11.00	10.80	7.5	12,026	0.06%
2019/09/16	50	10.81	96	10.92	10.85	-46	12,051	-0.38%
2019/09/12	0	0.00	3	10.35	10.40	-3	10,900	-0.03%
2019/09/11	2.5	10.29	15	10.25	10.25	-12.5	10,887	-0.11%
2019/09/09	0	0.00	1	10.20	10.15	-1	10,989	-0.01%
2019/09/06	0	0.00	5	10.21	10.20	-5	11,007	-0.05%
2019/09/05	0	0.00	1	10.20	10.10	-1	10,966	-0.01%
2019/09/04	1	10.05	0	0.00	10.10	1	10,962	0.01%
2019/09/03	2	10.00	2	10.10	10.05	0	11,013	0.00%
2019/09/02	0.4	10.05	0.2	10.05	10.05	0.2	10,971	0.00%
2019/08/30	10.5	9.95	34	9.94	9.93	-23.5	11,009	-0.21%
2019/08/29	0	0.00	10	9.75	9.78	-10	11,027	-0.09%
2019/08/28	0	0.00	2	9.62	9.66	-2	11,085	-0.02%
2019/08/27	12	9.59	10	9.56	9.49	2	11,120	0.02%
2019/08/21	5	9.76	10	9.84	9.80	-5	11,427	-0.04%
2019/08/20	23	9.89	34	9.95	9.82	-11	11,420	-0.10%
2019/08/19	2.2	9.67	10	9.53	9.69	-7.8	11,153	-0.07%
2019/08/16	41	9.26	80	9.41	9.41	-39	11,073	-0.35%
2019/08/15	60.3	9.27	1	9.23	9.23	59.3	11,016	0.54%
2019/08/14	1	9.55	0	0.00	9.49	1	10,888	0.01%
2019/08/13	3	9.55	1	9.55	9.50	2	10,840	0.02%
2019/08/12	5.3	9.80	20	9.79	9.77	-14.8	10,783	-0.14%
2019/08/08	7	9.94	0	0.00	9.96	7	10,691	0.07%
2019/08/07	4	9.97	15	9.99	9.95	-11	10,675	-0.10%
2019/08/06	10	9.95	0	0.00	9.96	10	10,759	0.09%
2019/08/02	19	10.26	10	10.40	10.25	9	10,649	0.08%
2019/08/01	50	10.40	0	0.00	10.40	50	10,626	0.47%
2019/07/31	20	10.40	5	10.40	10.40	15	10,633	0.14%
2019/07/30	12	10.49	0	0.00	10.45	12	10,667	0.11%
2019/07/26	10	10.45	0	0.00	10.40	10	10,826	0.09%
2019/07/25	60	10.45	2	10.45	10.45	58	10,845	0.53%
2019/07/24	1	10.45	22	10.45	10.45	-21	10,863	-0.19%
2019/07/23	70	10.49	0	0.00	10.40	70	10,947	0.64%
2019/07/22	0	0.00	10	10.45	10.45	-10	11,267	-0.09%
2019/07/19	10	10.57	70	10.58	10.50	-60	11,356	-0.53%
2019/07/18	0	0.00	3	10.45	10.40	-3	10,792	-0.03%
2019/07/16	0	0.00	5	10.50	10.50	-5	10,803	-0.05%
2019/07/15	50	10.55	2	10.55	10.50	48	10,882	0.44%
2019/07/12	0	0.00	4	10.50	10.50	-4	11,015	-0.04%
2019/07/11	6	10.60	5	10.62	10.60	1	11,057	0.01%
2019/07/10	0	0.00	14	10.45	10.45	-14	10,915	-0.13%
2019/07/09	2	10.43	2	10.45	10.45	0	10,986	0.00%
2019/07/05	0	0.00	1	10.50	10.50	-1	11,179	-0.01%
2019/07/03	4	10.35	0	0.00	10.35	4	11,426	0.04%
2019/07/02	3	10.50	0	0.00	10.45	3	11,507	0.03%
2019/07/01	23	10.55	4	10.55	10.55	19	11,515	0.17%
2019/06/28	2	10.60	0	0.00	10.55	2	11,464	0.02%
2019/06/27	94.5	10.69	5	10.70	10.65	89.5	11,713	0.76%
2019/06/26	30	11.61	52	11.60	11.60	-22	11,554	-0.19%
2019/06/25	26	11.65	0	0.00	11.65	26	11,551	0.23%
2019/06/24	21	11.65	0	0.00	11.70	21	11,760	0.18%
2019/06/21	23	11.60	60	11.70	11.65	-37	11,976	-0.31%
2019/06/20	7	11.55	22	11.55	11.60	-15	12,563	-0.12%
2019/06/19	1	11.50	62	11.47	11.55	-61	12,556	-0.49%
2019/06/18	0	0.00	5	11.41	11.35	-5	12,554	-0.04%
2019/06/17	0	0.00	83	11.40	11.45	-83	12,512	-0.66%
2019/06/14	11	11.30	0	0.00	11.30	11	12,449	0.09%
2019/06/13	5	11.25	0	0.00	11.25	5	12,448	0.04%
2019/06/12	21	11.20	13	11.25	11.25	8	12,465	0.06%
2019/06/11	3	11.15	2	11.25	11.15	1	12,487	0.01%
2019/06/10	10	11.25	0	0.00	11.25	10	12,601	0.08%
2019/06/06	6	11.22	10	11.20	11.20	-4	12,872	-0.03%
2019/06/05	60	11.32	5	11.30	11.30	55	12,938	0.43%
2019/06/04	0	0.00	2	11.30	11.25	-2	12,859	-0.02%
2019/05/31	28	11.45	3	11.40	11.45	25	12,820	0.19%
2019/05/30	32	11.45	0	0.00	11.45	32	12,720	0.25%
2019/05/29	21	11.45	1	11.40	11.45	20	12,798	0.16%
2019/05/28	63	11.50	81	11.57	11.50	-18	12,791	-0.14%
2019/05/27	80	11.34	2	11.35	11.35	78	12,660	0.62%
2019/05/24	1	11.30	0	0.00	11.25	1	12,730	0.01%
2019/05/23	4	11.35	3	11.40	11.35	1	12,748	0.01%
2019/05/22	0	0.00	2	11.45	11.45	-2	12,871	-0.02%
2019/05/21	6	11.30	0	0.00	11.35	6	12,994	0.05%
2019/05/20	2	11.25	9	11.23	11.20	-7	13,424	-0.05%
2019/05/17	8	11.26	0	0.00	11.20	8	13,567	0.06%
2019/05/16	4	11.38	0	0.00	11.30	4	13,486	0.03%
2019/05/15	12	11.35	0	0.00	11.30	12	13,521	0.09%
2019/05/14	8	11.26	3	11.27	11.35	5	13,675	0.04%
2019/05/13	1	11.35	30	11.32	11.25	-29	13,741	-0.21%
2019/05/10	94	11.53	0	0.00	11.45	94	13,745	0.68%
2019/05/09	1	11.60	0	0.00	11.60	1	13,654	0.01%
2019/05/08	0	0.00	1	11.65	11.65	-1	13,610	-0.01%
2019/05/07	59	11.67	0	0.00	11.65	59	13,608	0.43%
2019/05/06	2	11.65	1	11.65	11.60	1	13,642	0.01%
2019/05/03	45	11.63	0	0.00	11.60	45	13,571	0.33%
2019/04/30	2	11.60	0	0.00	11.65	2	13,573	0.01%
2019/04/26	49	11.57	0	11.60	11.50	49	13,542	0.36%
2019/04/25	54	11.67	0	0.00	11.65	54	13,216	0.41%
2019/04/24	4	11.75	1	11.75	11.75	3	13,092	0.02%
2019/04/23	10	11.80	0	0.00	11.80	10	13,048	0.08%
2019/04/22	3	11.83	2	11.75	11.80	1	13,081	0.01%
2019/04/19	8	11.71	0	0.00	11.75	8	13,060	0.06%
2019/04/18	26	11.62	6	11.60	11.55	20	13,012	0.15%
2019/04/17	1	11.85	7	11.85	11.85	-6	12,857	-0.05%
2019/04/16	0	11.80	0	0.00	11.90	0	12,816	0.00%
2019/04/15	7	11.81	0	0.00	11.80	7	12,754	0.05%
2019/04/12	2	11.75	0	0.00	11.75	2	12,862	0.02%
2019/04/11	0	0.00	1	11.85	11.85	-1	12,904	-0.01%
2019/04/10	3	11.85	0	0.00	11.95	3	12,780	0.02%
2019/04/09	3	11.85	1	11.85	11.85	2	12,811	0.02%
2019/04/08	6	11.93	10	12.00	11.90	-4	12,787	-0.03%
2019/04/03	2	11.95	0	0.00	11.90	2	12,618	0.02%
2019/04/02	15	11.84	10	11.75	11.75	5	12,481	0.04%
2019/04/01	17	11.83	55	11.80	11.80	-38	12,369	-0.31%
2019/03/29	32	12.10	6	12.13	12.10	26	11,875	0.22%
2019/03/28	28	12.16	21	12.22	12.20	7	11,643	0.06%
2019/03/27	6	11.97	68	11.97	12.00	-62	11,178	-0.55%
2019/03/26	11	11.83	24	11.85	11.75	-13	10,816	-0.12%
2019/03/25	208	11.75	148	11.69	11.75	60	10,529	0.57%	大買/大賣/
2019/03/22	1	11.35	2	11.40	11.25	-1	9,650	-0.01%
2019/03/21	1	11.20	12	11.26	11.35	-11	9,667	-0.11%
2019/03/20	0.3	11.15	0	0.00	11.15	0.3	9,733	0.00%
2019/03/19	0	11.20	5	11.20	11.20	-5	9,770	-0.05%
2019/03/15	5	11.20	10	11.20	11.20	-5	9,815	-0.05%
2019/03/14	1	11.15	0	0.00	11.15	1	9,853	0.01%
2019/03/13	1	11.30	5	11.33	11.30	-4	10,090	-0.04%
2019/03/12	2	11.23	71	11.25	11.30	-69	10,076	-0.68%
2019/03/11	5	10.97	6	11.06	11.15	-1	10,121	-0.01%
2019/03/08	2	10.95	0	0.00	10.90	2	10,348	0.02%
2019/03/07	5	11.00	0	0.00	11.00	5	10,629	0.05%
2019/03/06	15	10.99	0	0.00	10.95	15	10,985	0.14%
2019/03/05	16	11.03	52	11.00	11.00	-36	11,349	-0.32%
2019/03/04	9	11.05	10	11.10	11.05	-1	11,899	-0.01%
2019/02/27	34	11.01	0	0.00	10.95	34	13,393	0.25%
2019/02/26	30	11.05	100	10.95	10.95	-70	13,356	-0.52%
2019/02/25	142	11.10	0	0.00	11.05	142	13,335	1.06%	大買/鉅額交易
2019/02/22	13	11.10	2	11.10	11.10	11	13,344	0.08%
2019/02/21	21.1	11.10	10	11.05	11.20	11.1	13,374	0.08%
2019/02/20	54	11.15	7	11.14	11.15	47	13,304	0.35%
2019/02/19	49	11.23	68	11.29	11.15	-19	13,294	-0.14%
2019/02/13	6	10.70	22	10.90	10.90	-16	13,218	-0.12%
2019/02/12	20	10.65	0	0.00	10.65	20	13,113	0.15%
2019/01/30	42	10.68	40	10.70	10.70	2	13,139	0.02%
2019/01/29	20	10.65	0	0.00	10.65	20	13,152	0.15%
2019/01/28	21	10.65	21	10.75	10.75	0	13,159	0.00%
2019/01/25	1	10.65	0	0.00	10.60	1	13,307	0.01%
2019/01/24	2	10.50	0	0.00	10.50	2	13,394	0.01%
2019/01/23	20	10.58	0	0.00	10.60	20	13,465	0.15%
2019/01/22	2	10.70	0	10.65	10.60	2	13,503	0.01%
2019/01/21	1	10.85	10	10.90	10.80	-9	13,520	-0.07%
2019/01/18	9	10.72	0	0.00	10.75	9	13,728	0.07%
2019/01/17	27	10.69	0	0.00	10.65	27	14,270	0.19%
2019/01/16	1	10.75	0	0.00	10.70	1	14,376	0.01%
2019/01/15	16	10.71	2	10.65	10.70	14	14,501	0.10%
2019/01/14	1.3	10.66	0	0.00	10.60	1.3	14,566	0.01%
2019/01/11	4	10.83	10	10.85	10.75	-6	14,846	-0.04%
2019/01/10	72	11.03	0	0.00	11.00	72	14,927	0.48%
2019/01/09	0	0.00	36	10.99	11.00	-36	14,981	-0.24%
2019/01/08	5	10.70	0	0.00	10.70	5	14,980	0.03%
2019/01/07	0	0.00	2	10.80	10.85	-2	15,011	-0.01%
2019/01/04	32	10.43	44	10.30	10.45	-12	15,213	-0.08%
2019/01/03	9	10.77	0	0.00	10.65	9	15,562	0.06%
2019/01/02	3	10.95	0	0.00	10.90	3	15,526	0.02%
2018/12/28	19	11.06	0	0.00	10.95	19	15,586	0.12%
2018/12/24	30	11.45	0	0.00	11.40	30	15,815	0.19%
2018/12/22	1	11.30	30	11.30	11.30	-29	15,941	-0.18%
2018/12/21	3	11.33	0	0.00	11.30	3	16,090	0.02%
2018/12/20	1	11.35	0	0.00	11.30	1	16,608	0.01%
2018/12/18	3	11.45	20	11.45	11.30	-17	17,059	-0.10%
2018/12/17	9	11.59	6	11.66	11.55	3	17,099	0.02%
2018/12/14	1	11.55	0	0.00	11.60	1	17,109	0.01%
2018/12/13	53	11.73	0	0.00	11.75	53	17,125	0.31%
2018/12/12	0	0.00	20	11.90	11.90	-20	16,952	-0.12%
2018/12/11	21	11.75	1	11.80	11.85	20	16,882	0.12%
2018/12/10	20	11.85	0	0.00	11.75	20	16,897	0.12%
2018/12/07	55	11.87	36	11.94	11.95	19	16,920	0.11%
2018/12/06	11	11.89	10	11.80	11.75	1	16,849	0.01%
2018/12/05	5	12.10	0	0.00	12.10	5	16,597	0.03%
2018/12/04	52	12.09	24	12.15	12.15	28	16,606	0.17%
2018/12/03	31	12.15	7	12.12	12.10	24	16,448	0.15%
2018/11/30	10	11.95	0	0.00	11.95	10	16,180	0.06%
2018/11/29	70	11.94	100	12.00	11.85	-30	16,027	-0.19%
2018/11/28	20	12.00	76	11.97	12.00	-56	15,802	-0.35%
2018/11/27	71	11.81	5	11.85	11.90	66	16,198	0.41%
2018/11/26	27	12.02	107	12.03	12.00	-80	15,835	-0.51%	大賣/
2018/11/23	1	11.20	0	0.00	11.20	1	14,325	0.01%
2018/11/22	10	11.22	20	11.30	11.15	-10	14,377	-0.07%
2018/11/21	15	11.13	0	0.00	11.20	15	14,437	0.10%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/19	15	11.40	0	0.00	11.35	15	14,546	0.10%
2018/11/16	26	11.42	0	0.00	11.30	26	14,692	0.18%
2018/11/15	25	11.30	35	11.31	11.40	-10	15,227	-0.07%
2018/11/13	43	11.03	2	11.03	11.15	41	15,201	0.27%
2018/11/12	2	11.23	0	0.00	11.15	2	15,263	0.01%
2018/11/09	3	11.38	0	0.00	11.30	3	15,258	0.02%
2018/11/08	1	11.55	0	0.00	11.50	1	15,346	0.01%
2018/11/07	20	11.53	75	11.53	11.55	-55	15,540	-0.35%
2018/11/06	10	11.35	54.2	11.35	11.30	-44.2	15,717	-0.28%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/11/02	111	11.21	0	0.00	11.25	111	15,812	0.70%	大買/鉅額交易
2018/11/01	55	11.35	100	11.40	11.40	-45	16,125	-0.28%
2018/10/31	20	11.35	0	0.00	11.30	20	16,082	0.12%
2018/10/30	2	11.10	0	0.00	11.20	2	16,103	0.01%
2018/10/29	50	11.25	10	11.30	11.10	40	16,336	0.24%
2018/10/26	18	11.12	0	0.00	11.15	18	16,500	0.11%
2018/10/25	116	10.94	157	11.30	10.90	-41	16,624	-0.25%	大買/大賣/
2018/10/24	1	11.65	2	11.75	11.65	-1	16,833	-0.01%
2018/10/23	7	11.92	0	0.00	11.75	7	16,980	0.04%
2018/10/22	21	12.10	0	0.00	12.15	21	17,275	0.12%
2018/10/19	1	11.60	0	0.00	12.00	1	17,536	0.01%
2018/10/17	1	12.75	2	12.75	12.60	-1	17,779	-0.01%
2018/10/16	0	0.00	5	12.75	12.70	-5	18,763	-0.03%
2018/10/15	4	12.74	0	0.00	12.75	4	18,852	0.02%
2018/10/12	0	0.00	13	12.85	12.90	-13	18,899	-0.07%
2018/10/11	129	12.54	0	0.00	12.55	129	18,787	0.69%	大買/鉅額交易
2018/10/08	11	13.55	0	0.00	13.55	11	18,217	0.06%
2018/10/05	5	13.58	0	0.00	13.50	5	18,269	0.03%
2018/10/04	15	13.85	0	0.00	13.80	15	18,044	0.08%
2018/10/03	5	14.05	6	13.94	13.95	-1	17,963	-0.01%
2018/10/02	21	14.05	10	14.09	14.10	11	17,987	0.06%
2018/10/01	0	0.00	1	14.05	14.00	-1	17,916	-0.01%
2018/09/28	12	13.87	10	13.88	13.95	2	17,999	0.01%
2018/09/27	44	13.99	128	14.10	13.95	-84	17,897	-0.47%	大賣/
2018/09/26	0	0.00	42	13.76	13.80	-42	17,415	-0.24%
2018/09/25	7	13.83	20	13.83	13.70	-13	17,393	-0.07%
2018/09/21	103	13.55	10	13.60	13.65	93	17,025	0.55%	大買/
2018/09/20	3	13.47	0	0.00	13.45	3	16,935	0.02%
2018/09/19	5	13.60	0	0.00	13.60	5	17,239	0.03%
2018/09/18	0	0.00	1	13.55	13.50	-1	17,217	-0.01%
2018/09/17	0	0.00	4	13.45	13.50	-4	17,348	-0.02%
2018/09/14	0	0.00	16	13.56	13.55	-16	17,393	-0.09%
2018/09/13	1	13.40	0	0.00	13.45	1	17,371	0.01%
2018/09/12	0	0.00	15	13.22	13.20	-15	17,357	-0.09%
2018/09/11	4	13.30	9	13.30	13.30	-5	17,591	-0.03%
2018/09/10	14	13.24	28	13.33	13.20	-14	17,817	-0.08%
2018/09/07	0	0.00	10	13.50	13.55	-10	17,820	-0.06%
2018/09/06	0	0.00	1	13.65	13.65	-1	18,020	-0.01%
2018/09/05	10	13.60	2	13.65	13.55	8	18,040	0.04%
2018/09/04	7	13.39	0	0.00	13.50	7	18,070	0.04%
2018/09/03	55	13.44	4	13.48	13.35	51	18,035	0.28%
2018/08/31	10	14.20	5	14.20	14.20	5	17,430	0.03%
2018/08/30	20	14.25	0	0.00	14.20	20	17,399	0.11%
2018/08/28	31	14.35	31	14.30	14.25	0	17,658	0.00%
2018/08/27	2	14.23	0	0.00	14.20	2	17,681	0.01%
2018/08/24	2	14.00	3	14.10	14.10	-1	17,750	-0.01%
2018/08/23	3	14.30	5	14.30	14.30	-2	17,898	-0.01%
2018/08/22	2	14.40	4	14.45	14.35	-2	17,973	-0.01%
2018/08/21	0	0.00	13	14.12	14.15	-13	17,643	-0.07%
2018/08/20	0	0.00	17	14.08	14.00	-17	17,768	-0.10%
2018/08/17	0	0.00	64	13.93	13.95	-64	17,942	-0.36%
2018/08/16	0	0.00	5	13.77	13.75	-5	18,338	-0.03%
2018/08/15	40	13.89	30.2	13.78	13.75	9.8	19,433	0.05%
2018/08/14	0	0.00	1	13.95	13.95	-1	20,082	0.00%
2018/08/13	12	13.61	0	0.00	13.40	12	21,026	0.06%
2018/08/10	1	14.00	1	13.90	13.95	0	24,887	0.00%
2018/08/09	0	0.00	14	14.09	14.15	-14	26,272	-0.05%
2018/08/08	17	14.23	107	14.26	14.25	-90	26,233	-0.34%	大賣/
2018/08/07	0	0.00	2	14.10	14.05	-2	25,842	-0.01%
2018/08/06	0	0.00	1	14.10	14.05	-1	25,881	0.00%
2018/08/03	0	0.00	2,799	13.99	14.00	-2,799	26,071	-10.74%	大賣/鉅額交易
2018/08/02	3	13.93	40	13.88	13.90	-37	25,905	-0.14%
2018/08/01	5	14.25	15	14.14	14.15	-10	25,705	-0.04%
2018/07/31	6	13.88	1,798	14.12	14.10	-1,792	25,588	-7.00%	大賣/鉅額交易
2018/07/30	0	0.00	11	13.85	13.70	-11	24,900	-0.04%
2018/07/27	15	13.85	10	13.84	13.90	5	24,803	0.02%
2018/07/26	0	0.00	33	13.67	13.70	-33	24,457	-0.13%
2018/07/25	20	13.58	25	13.49	13.50	-5	24,183	-0.02%
2018/07/24	27	13.35	7	13.41	13.45	20	24,084	0.08%
2018/07/23	32	13.46	659	13.24	13.60	-627	23,675	-2.65%	大賣/鉅額交易
2018/07/20	10	12.98	10	13.00	12.90	0	22,980	0.00%
2018/07/19	78	12.91	2	13.00	12.85	76	22,868	0.33%
2018/07/18	0	0.00	42	12.88	12.90	-42	22,965	-0.18%
2018/07/17	5	12.65	0	0.00	12.65	5	22,942	0.02%
2018/07/16	6	12.75	0	0.00	12.75	6	23,027	0.03%
2018/07/13	20	13.00	10	13.00	12.90	10	23,274	0.04%
2018/07/12	5	12.75	3	12.80	12.80	2	23,382	0.01%
2018/07/11	5	12.80	0	0.00	12.80	5	23,704	0.02%
2018/07/10	2	12.85	36	12.86	12.90	-34	24,766	-0.14%
2018/07/09	0	0.00	1	12.70	12.65	-1	24,741	0.00%
2018/07/06	410	12.40	1	12.45	12.45	409	24,825	1.65%	大買/鉅額交易
2018/07/05	5	12.65	0	0.00	12.60	5	24,845	0.02%
2018/07/04	20	12.75	222	12.65	12.60	-202	24,938	-0.81%	大賣/鉅額交易
2018/07/03	12	12.73	2	12.65	12.60	10	24,933	0.04%
2018/07/02	2	12.88	3.5	12.96	12.85	-1.5	24,901	-0.01%
2018/06/29	4	12.91	0	0.00	13.00	4	25,090	0.02%
2018/06/28	6	12.88	53	12.95	12.85	-47	25,274	-0.19%
2018/06/27	5	12.77	0	0.00	12.75	5	25,035	0.02%
2018/06/26	29	12.62	10	12.60	12.60	19	24,983	0.08%
2018/06/25	5	12.95	0	0.00	12.85	5	24,877	0.02%
2018/06/22	4	12.95	0	0.00	12.95	4	24,964	0.02%
2018/06/21	15	12.95	43	13.05	12.95	-28	25,038	-0.11%
2018/06/20	30	12.94	5	12.85	12.85	25	25,306	0.10%
2018/06/19	31	13.08	1	13.00	13.00	30	25,290	0.12%
2018/06/15	111	13.39	22	13.35	13.30	89	25,222	0.35%	大買/
2018/06/14	17	13.44	15	13.57	13.50	2	25,315	0.01%
2018/06/13	6	13.37	4	13.36	13.35	2	25,044	0.01%
2018/06/12	11	13.40	30	13.35	13.30	-19	25,052	-0.08%
2018/06/11	3	13.45	11	13.45	13.45	-8	24,972	-0.03%
2018/06/08	170	13.53	77	13.60	13.45	93	25,112	0.37%	大買/
2018/06/07	43	13.62	3	13.62	13.50	40	25,034	0.16%
2018/06/06	12	13.60	0	0.00	13.55	12	25,141	0.05%
2018/06/05	29	13.53	0	0.00	13.50	29	25,057	0.12%
2018/06/04	89	13.68	100	13.66	13.70	-11	25,053	-0.04%
2018/06/01	56	13.64	0	0.00	13.60	56	25,100	0.22%
2018/05/31	36	13.63	103	13.64	13.80	-67	25,265	-0.27%	大賣/
2018/05/30	199	13.44	16	13.45	13.45	183	25,469	0.72%	大買/鉅額交易
2018/05/29	2,216	13.83	7	13.74	13.65	2,209	25,597	8.63%	大買/鉅額交易
2018/05/28	2,222	13.61	2	13.60	13.55	2,220	26,026	8.53%	大買/鉅額交易
2018/05/25	32	13.74	98	13.75	13.65	-66	27,923	-0.24%
2018/05/24	16	13.90	19	13.87	13.85	-3	27,757	-0.01%
2018/05/23	25	14.24	5	14.27	14.10	20	27,518	0.07%
2018/05/22	69	14.22	15	14.14	14.10	54	26,408	0.20%
2018/05/21	9	14.53	89	14.52	14.40	-80	25,899	-0.31%
2018/05/18	78	14.44	163.1	14.48	14.75	-85.1	24,969	-0.34%	大賣/
2018/05/17	65	13.50	177	13.42	13.45	-112	21,321	-0.53%	大賣/鉅額交易
2018/05/16	0	0.00	2	13.00	12.95	-2	20,107	-0.01%
2018/05/15	58	12.97	15	12.90	12.85	43	20,689	0.21%
2018/05/14	21	13.07	45	13.01	13.00	-24	22,081	-0.11%
2018/05/11	31	13.11	77	13.11	13.05	-46	22,326	-0.21%
2018/05/10	21	12.92	22	12.94	12.95	-1	22,365	0.00%
2018/05/09	61	12.86	0	0.00	12.80	61	23,291	0.26%
2018/05/08	80	12.84	36	12.88	12.95	44	23,934	0.18%
2018/05/07	13	12.63	30	12.60	12.55	-17	24,498	-0.07%
2018/05/04	25	12.64	0	0.00	12.60	25	25,094	0.10%
2018/05/03	11	12.85	0	0.00	12.75	11	25,345	0.04%
2018/05/02	12	12.95	92	13.01	12.90	-80	25,762	-0.31%
2018/04/30	15	13.06	17	13.04	13.05	-2	25,993	-0.01%
2018/04/27	31	13.01	0	0.00	12.95	31	26,210	0.12%
2018/04/26	11	13.08	60	13.14	13.05	-49	26,556	-0.18%
2018/04/25	11	12.80	0	0.00	12.90	11	26,713	0.04%
2018/04/24	23	12.84	34	12.76	12.75	-11	27,182	-0.04%
2018/04/23	1	13.00	40	13.13	12.90	-39	27,672	-0.14%
2018/04/20	20	12.93	0	0.00	13.00	20	28,240	0.07%
2018/04/19	35	13.06	64	13.06	12.95	-29	28,764	-0.10%
2018/04/18	8	12.88	57	12.90	12.85	-49	29,886	-0.16%
2018/04/17	95	12.92	20	13.00	12.80	75	30,253	0.25%
2018/04/16	49	13.26	131	13.30	13.20	-82	31,571	-0.26%	大賣/
2018/04/13	10	12.85	13	12.85	12.85	-3	32,150	-0.01%
2018/04/12	53	12.80	67	12.78	12.70	-14	32,601	-0.04%
2018/04/11	31	12.88	31	12.98	12.90	0	32,754	0.00%
2018/04/10	55.1	12.69	20	12.73	12.80	35.1	33,178	0.11%
2018/04/09	0	0.00	10	12.60	12.60	-10	34,917	-0.03%
2018/04/03	5	12.70	12	12.65	12.65	-7	35,076	-0.02%
2018/04/02	38	12.62	37	12.78	12.85	1	35,599	0.00%
2018/03/31	21	12.50	66	12.54	12.55	-45	35,928	-0.13%
2018/03/30	31	12.54	40	12.51	12.40	-9	36,992	-0.02%
2018/03/29	10	12.55	12	12.56	12.55	-2	37,583	-0.01%
2018/03/27	5	12.65	21	12.70	12.60	-16	37,974	-0.04%
2018/03/26	17	12.64	53	12.60	12.55	-36	38,411	-0.09%
2018/03/23	117	12.61	38	12.60	12.55	79	38,643	0.20%	大買/
2018/03/22	0	0.00	8	13.00	12.90	-8	38,762	-0.02%
2018/03/21	0	0.00	83	13.09	12.95	-83	39,054	-0.21%
2018/03/20	12	12.76	32	12.94	12.95	-20	39,650	-0.05%
2018/03/19	40	12.93	6	12.95	12.85	34	39,952	0.09%
2018/03/16	0	0.00	2	13.00	12.90	-2	41,000	0.00%
2018/03/15	46	12.98	2	13.00	13.00	44	41,680	0.11%
2018/03/14	27	12.97	50	13.03	12.95	-23	42,253	-0.05%
2018/03/13	0	0.00	6	12.95	12.85	-6	42,959	-0.01%
2018/03/12	26	12.96	4	13.00	12.95	22	44,768	0.05%
2018/03/09	11	13.00	31	12.85	12.85	-20	46,280	-0.04%
2018/03/08	10	12.85	51	12.89	12.90	-41	48,373	-0.08%
2018/03/07	44	12.81	3	12.75	12.70	41	49,460	0.08%
2018/03/06	52	12.93	22	12.84	12.80	30	53,034	0.06%
2018/03/05	47	12.89	35	12.97	12.80	12	56,286	0.02%
2018/03/02	22	13.03	37	13.25	13.35	-15	58,013	-0.03%
2018/03/01	71	13.10	57	13.06	13.10	14	60,545	0.02%
2018/02/27	243	13.65	19	13.66	13.45	224	60,173	0.37%	大買/鉅額交易
2018/02/26	32	14.60	3	14.63	14.60	29	58,898	0.05%
2018/02/23	39	14.51	24	14.56	14.55	15	58,997	0.03%
2018/02/22	16	14.20	0	0.00	14.20	16	59,179	0.03%
2018/02/21	17.1	14.16	8	14.28	14.30	9.1	59,466	0.02%
2018/02/12	11	13.93	61	14.04	13.90	-50	59,421	-0.08%
2018/02/09	93	13.59	27	13.73	13.85	66	59,429	0.11%
2018/02/08	23	14.22	12	14.39	14.25	11	59,163	0.02%
2018/02/07	31	14.51	112	14.42	14.35	-81	59,225	-0.14%	大賣/
2018/02/06	180	14.06	33	14.49	13.85	147	59,733	0.25%	大買/鉅額交易
2018/02/05	35	14.96	45	15.08	15.10	-10	61,025	-0.02%
2018/02/02	11	15.45	6.2	15.51	15.45	4.9	60,847	0.01%
2018/02/01	26	15.62	48	15.56	15.50	-22	60,691	-0.04%
2018/01/31	105	14.88	83	14.98	15.25	22	59,865	0.04%	大買/
2018/01/30	75	15.15	38	15.11	15.10	37	59,446	0.06%
2018/01/29	31	15.49	12	15.55	15.50	19	59,258	0.03%
2018/01/26	24.3	15.44	0	0.00	15.45	24.3	58,713	0.04%
2018/01/25	17	15.59	32	15.70	15.50	-15	58,434	-0.03%
2018/01/24	33.2	15.52	30	15.55	15.45	3.2	58,102	0.01%
2018/01/23	29	15.53	17	15.58	15.50	12	58,144	0.02%
2018/01/22	40	15.54	31	15.59	15.70	9	58,547	0.02%
2018/01/19	25	15.51	11	15.56	15.55	14	58,402	0.02%
2018/01/18	63	15.71	62.9	15.68	15.55	0.2	57,928	0.00%
2018/01/17	70	15.74	80	15.75	15.65	-10	57,672	-0.02%
2018/01/16	37	15.94	3	15.93	15.95	34	57,114	0.06%
2018/01/15	81	16.18	17	16.17	16.20	64	56,860	0.11%
2018/01/12	13	16.16	36	16.30	16.15	-23	56,332	-0.04%
2018/01/11	9	16.01	27	16.06	15.90	-18	55,148	-0.03%
2018/01/10	67	16.07	64	16.03	16.15	3	54,748	0.01%
2018/01/09	42	16.01	75	15.90	15.90	-33	53,388	-0.06%
2018/01/08	36	15.70	80	15.78	15.65	-44	52,414	-0.08%
2018/01/05	40	15.59	26	15.59	15.50	14	52,302	0.03%
2018/01/04	40	15.51	100	15.54	15.65	-60	52,143	-0.12%
2018/01/03	116	15.90	69	15.88	15.70	47	51,762	0.09%	大買/
2018/01/02	40	15.41	18.3	15.37	15.40	21.7	50,516	0.04%