昭輝 (1339)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
75.0
漲跌
▲3.1
漲幅
+4.31%
成交量
1,348張
產業
上市汽車類股▼0.27%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	74.60	0	0.00	75.00	4	436	0.92%
2024/04/24	0	0.00	3	72.50	71.90	-3	417	-0.72%
2024/04/22	0.1	68.70	0	0.00	68.10	0.1	413	0.01%
2024/04/19	1	68.10	0	0.00	68.80	1	404	0.25%
2024/03/21	0	0.00	0.1	72.60	71.80	-0.1	414	-0.01%
2024/03/20	0	0.00	0	70.70	71.10	0	412	0.00%
2024/03/18	0.1	69.20	0	0.00	69.20	0.1	401	0.01%
2024/03/13	2.1	67.59	0	0.00	67.20	2.1	431	0.48%
2024/03/05	1	72.80	1	72.70	72.60	0	569	0.00%
2024/03/04	1	73.00	0	0.00	73.20	1	573	0.17%
2024/03/01	3	73.90	2	74.00	74.20	1	568	0.18%
2024/02/29	2	72.60	0	0.00	72.10	2	562	0.36%
2024/02/26	0	0.00	1	69.50	69.10	-1	546	-0.18%
2024/02/22	0	68.00	4	67.70	68.50	-4	556	-0.72%
2024/02/15	0	0.00	1	62.50	62.40	-1	653	-0.15%
2024/01/19	1	59.60	0	0.00	59.20	1	710	0.14%
2024/01/12	1	61.50	0	0.00	61.50	1	766	0.13%
2024/01/11	1	61.60	0	0.00	62.20	1	771	0.13%
2024/01/02	0	0.00	1	65.10	65.00	-1	988	-0.10%
2023/12/29	0	0.00	2	64.00	64.00	-2	1,004	-0.20%
2023/12/28	2	64.10	0	0.00	64.00	2	1,012	0.20%
2023/12/25	1	63.60	0	0.00	63.60	1	1,070	0.09%
2023/12/22	1	65.20	0	0.00	65.20	1	1,113	0.09%
2023/12/20	1	66.20	0	0.00	67.20	1	1,335	0.07%
2023/12/15	1	70.90	0	0.00	69.50	1	1,360	0.07%
2023/12/14	1	70.90	0	0.00	70.90	1	1,374	0.07%
2023/12/08	0	0.00	7	73.29	72.10	-7	1,577	-0.44%
2023/12/07	1	72.00	1	73.00	72.30	0	1,591	0.00%
2023/12/04	1	70.10	1	76.20	68.80	0	1,541	0.00%
2023/12/01	0	0.00	1.2	72.72	72.80	-1.2	1,497	-0.08%
2023/11/21	0	0.00	0.1	67.20	65.90	-0.1	1,455	0.00%
2023/11/17	0	0.00	1	67.60	67.60	-1	1,411	-0.07%
2023/11/16	2	66.65	0	0.00	66.00	2	1,365	0.15%
2023/10/26	1	60.50	0	0.00	59.20	1	1,255	0.08%
2023/10/25	0	0.00	1	62.70	62.70	-1	1,234	-0.08%
2023/10/24	1	65.00	1	64.40	64.90	0	1,220	0.00%
2023/10/20	1	63.30	0	0.00	62.50	1	1,190	0.08%
2023/10/18	2	61.80	0	0.00	62.00	2	1,172	0.17%
2023/10/16	1	61.10	0	0.00	61.10	1	1,157	0.09%
2023/10/11	1	62.50	1.1	63.03	63.00	-0.1	1,074	0.00%
2023/10/06	2.1	63.92	6.2	66.03	66.30	-4.1	987	-0.42%
2023/09/27	0	0.00	17	59.74	60.20	-17	835	-2.03%
2023/09/26	17	62.27	0.1	63.00	62.70	16.9	787	2.15%
2023/09/25	0	0.00	4	60.00	61.10	-4	599	-0.67%
2023/09/22	1	54.60	0	0.00	55.60	1	552	0.18%
2023/09/20	1	55.90	0	0.00	55.90	1	525	0.19%
2023/09/18	0	0.00	2	56.15	56.00	-2	483	-0.41%
2023/09/15	0	0.00	1	56.66	56.00	-1	450	-0.23%
2023/09/14	1	55.96	3	56.40	56.40	-2	371	-0.53%
2023/09/13	0	0.00	0.3	50.00	51.30	-0.3	306	-0.11%
2023/09/12	1	48.80	1	49.55	48.85	0	239	0.00%
2023/09/11	0	0.00	1	45.50	46.70	-1	206	-0.48%
2023/09/05	2.1	47.94	2	47.90	48.00	0.1	193	0.08%
2023/09/04	1.2	47.96	2	47.95	47.95	-0.8	182	-0.44%
2023/09/01	2	47.65	0	0.00	47.65	2	171	1.17%
2023/08/30	3	47.75	0	0.00	47.80	3	165	1.82%
2023/08/28	0	0.00	2	47.05	47.00	-2	156	-1.28%
2023/08/25	1	46.80	0	0.00	46.80	1	154	0.65%
2023/08/18	0	0.00	1	46.50	46.50	-1	152	-0.66%
2023/08/14	0	0.00	6	47.06	46.55	-6	148	-4.05%
2023/08/11	1	46.60	0	0.00	46.60	1	143	0.70%
2023/08/09	5	46.10	0	0.00	46.10	5	138	3.62%
2023/08/08	1	45.80	0	0.00	45.80	1	134	0.74%
2023/07/31	1	45.20	0	0.00	45.20	1	133	0.75%
2023/07/25	0	0.00	1	44.95	45.00	-1	133	-0.75%
2023/07/24	0	0.00	1	44.90	44.60	-1	134	-0.75%
2023/07/12	0	0.00	2	44.70	44.70	-2	153	-1.30%
2023/07/07	1	45.35	0	0.00	45.40	1	159	0.63%
2023/07/03	1	46.80	0	0.00	46.40	1	161	0.62%
2023/06/30	1	46.15	0	0.00	46.15	1	161	0.62%
2023/06/14	1	46.20	0	0.00	46.30	1	188	0.53%
2023/04/13	0	0.00	1	44.85	44.80	-1	323	-0.31%
2023/03/24	0	0.00	1	47.05	46.40	-1	307	-0.33%
2023/03/14	3	46.40	0	0.00	45.70	3	269	1.11%
2023/03/10	0	0.00	2	45.60	46.45	-2	194	-1.03%
2023/03/08	1	45.30	0	0.00	44.90	1	161	0.62%
2023/02/17	0	0.00	5	42.70	42.70	-5	165	-3.02%
2023/02/16	0	0.00	9	42.50	42.65	-9	170	-5.28%
2022/12/21	0.1	40.80	0	0.00	40.80	0.1	177	0.03%
2022/11/24	0.1	41.10	0	0.00	41.50	0.1	180	0.07%
2022/11/23	0.1	41.24	0	0.00	41.55	0.1	183	0.04%
2022/11/16	0	0.00	0.1	42.15	41.25	-0.1	209	-0.05%
2022/11/15	0	0.00	1	41.00	40.75	-1	207	-0.48%
2022/11/03	1	37.20	0	0.00	37.35	1	284	0.35%
2022/09/26	0	0.00	0.1	40.95	40.65	-0.1	406	-0.02%
2022/09/21	0	0.00	3	43.80	44.00	-3	426	-0.70%
2022/09/15	0	0.00	5	44.40	44.40	-5	598	-0.84%
2022/09/01	5	44.10	0	0.00	43.95	5	624	0.80%
2022/08/26	0	0.00	1	44.95	44.85	-1	614	-0.16%
2022/08/23	0	0.00	0	42.50	43.50	0	595	0.00%
2022/08/22	0	0.00	0.1	42.50	42.75	-0.1	597	-0.02%
2022/08/17	1	45.40	0	0.00	45.85	1	648	0.15%
2022/08/11	0	0.00	2	43.35	43.70	-2	648	-0.31%
2022/08/10	2	43.30	2.1	43.82	43.00	-0.1	640	-0.02%
2022/07/29	2	42.65	0	0.00	42.65	2	582	0.34%
2022/07/27	0	0.00	1	41.15	41.30	-1	564	-0.18%
2022/07/18	0	0.00	1	39.65	40.00	-1	549	-0.18%
2022/07/14	1	40.15	0	0.00	40.15	1	545	0.18%
2022/07/12	0	0.00	1	38.30	38.55	-1	528	-0.19%
2022/07/11	1	40.70	1	39.50	39.35	0	520	0.00%
2022/07/08	2	40.95	1	41.25	41.15	1	511	0.20%
2022/06/28	2	43.25	1	43.30	43.00	1	446	0.22%
2022/06/24	1.1	43.55	0	0.00	42.70	1.1	406	0.27%
2022/06/14	1	39.80	1	38.90	38.75	0	243	0.00%
2022/05/24	2	40.28	2	38.83	38.65	0	118	0.00%
2022/05/23	0	0.00	5	39.82	39.85	-5	100	-4.97%
2022/05/20	0	0.00	5	39.98	39.10	-5	82	-6.04%
2022/05/19	0	0.00	1	37.80	38.15	-1	59	-1.68%
2022/05/17	0	0.00	3	36.95	36.70	-3	53	-5.61%
2022/05/16	1	36.30	7	36.70	36.65	-6	50	-11.78%
2022/04/06	10	34.90	0	0.00	34.75	10	33	29.81%
2022/03/21	0	0.00	2	34.50	34.70	-2	32	-6.07%
2022/03/11	2	34.10	0	0.00	34.20	2	37	5.32%
2022/02/21	0	0.00	1	34.85	34.80	-1	39	-2.56%
2022/02/14	1	34.75	0	0.00	34.60	1	40	2.49%
2022/01/24	0	33.95	0	0.00	33.85	0	39	0.12%
2021/12/27	5	34.85	0	0.00	34.85	5	38	12.98%
2021/12/07	0.1	34.35	0	0.00	34.05	0.1	35	0.28%
2021/11/18	0	0.00	1	34.30	34.15	-1	40	-2.46%
2021/11/15	0	0.00	1	34.15	34.15	-1	43	-2.28%
2021/10/27	0	0.00	5	34.10	34.35	-5	50	-9.90%
2021/09/07	0.2	36.00	0	0.00	35.35	0.2	146	0.17%
2021/08/31	0	0.00	1	36.10	36.10	-1	148	-0.67%
2021/08/30	1	37.90	0	0.00	37.90	1	147	0.68%
2021/06/24	0	0.00	1	39.70	39.90	-1	205	-0.49%
2021/06/23	1	38.20	0	0.00	38.40	1	197	0.51%
2021/06/11	5	37.85	0	0.00	37.90	5	197	2.54%
2021/05/05	2	39.85	0	0.00	40.15	2	169	1.18%
2021/05/03	3	40.27	0	0.00	40.30	3	158	1.89%
2021/04/28	0	0.00	1	41.00	40.75	-1	150	-0.66%
2021/04/27	0	0.00	2	41.80	41.55	-2	148	-1.35%
2021/04/21	1	41.45	0	0.00	42.35	1	140	0.71%
2021/04/20	2	40.70	0	0.00	41.20	2	134	1.48%
2021/03/26	0	0.00	18	40.66	40.90	-18	226	-7.96%
2021/03/22	4	41.30	0	0.00	41.70	4	227	1.76%
2021/03/19	4	41.35	1	41.50	41.50	3	226	1.32%
2021/03/18	1	40.30	0	0.00	41.50	1	225	0.44%
2021/03/17	9	40.46	4	40.53	40.55	5	223	2.23%
2021/02/17	1	39.30	0	0.00	39.60	1	246	0.41%
2021/01/06	2	44.43	0	0.00	44.00	2	233	0.86%
2021/01/05	17	45.26	0	0.00	45.40	17	230	7.36%
2020/10/08	0	0.00	1	43.30	43.30	-1	515	-0.19%
2020/09/30	1	41.55	0	0.00	42.70	1	515	0.19%
2020/09/24	0	0.00	1	42.80	42.85	-1	554	-0.18%
2020/09/18	1	45.95	0	0.00	45.85	1	542	0.18%
2020/08/04	1	45.15	0	0.00	44.90	1	626	0.16%
2020/07/09	5	45.80	0	0.00	45.10	5	644	0.78%
2020/07/08	1	45.70	0	0.00	45.60	1	644	0.16%
2020/07/02	0	0.00	1	44.30	44.45	-1	624	-0.16%
2020/07/01	1	44.05	0	0.00	43.95	1	624	0.16%
2020/06/15	0	0.00	2	42.65	42.05	-2	623	-0.32%
2020/06/12	2	42.00	1	41.80	43.00	1	623	0.16%
2020/06/10	0	0.00	2	43.80	44.10	-2	625	-0.32%
2020/06/09	0	0.00	3	45.75	45.30	-3	626	-0.48%
2020/06/08	0	0.00	1	46.10	45.30	-1	631	-0.16%
2020/06/05	2	46.50	2	46.68	46.25	0	637	0.00%
2020/06/04	0	0.00	1	46.60	46.40	-1	634	-0.16%
2020/06/02	0	0.00	1	44.95	45.25	-1	590	-0.17%
2020/05/29	1	43.80	0	0.00	44.20	1	553	0.18%
2020/05/27	2	44.53	3	44.72	44.00	-1	548	-0.18%
2020/05/26	6	45.18	3	44.90	45.35	3	540	0.56%
2020/05/25	0	0.00	1	42.60	43.80	-1	497	-0.20%
2020/05/22	1	42.30	0	0.00	42.00	1	492	0.20%
2020/05/21	0	0.00	1	42.85	43.45	-1	489	-0.20%
2020/05/20	4	42.95	1	43.50	43.00	3	480	0.62%
2020/05/15	1	38.50	0	0.00	38.40	1	412	0.24%
2020/05/14	1	39.60	1	39.30	38.95	0	417	0.00%
2020/05/13	4	39.93	0	0.00	40.05	4	416	0.96%
2020/05/05	0	0.00	4	39.53	39.75	-4	436	-0.92%
2020/04/30	0	0.00	1	41.70	41.30	-1	446	-0.22%
2020/04/24	2	40.25	0	0.00	40.20	2	483	0.41%
2020/04/23	1	40.20	3	40.23	40.25	-2	493	-0.41%
2020/04/20	0	0.00	1	42.00	42.00	-1	535	-0.19%
2020/04/17	0	0.00	7	40.89	41.95	-7	545	-1.28%
2020/04/16	0	0.00	1	41.20	41.20	-1	548	-0.18%
2020/04/15	3	42.17	1	42.20	42.10	2	559	0.36%
2020/03/26	0	0.00	1	34.50	36.55	-1	738	-0.14%
2020/03/23	0	0.00	1	31.30	31.25	-1	814	-0.12%
2020/03/13	1	36.95	0	0.00	39.00	1	971	0.10%
2020/03/10	0	0.00	19	42.85	43.00	-19	948	-2.00%
2020/02/27	0	0.00	1	46.80	45.70	-1	1,029	-0.10%
2020/02/03	0	0.00	2	49.58	49.30	-2	990	-0.20%
2020/01/30	1	51.60	0	0.00	50.10	1	989	0.10%
2020/01/17	1	54.80	0	0.00	55.30	1	988	0.10%
2020/01/16	0	0.00	1	56.80	55.70	-1	977	-0.10%
2020/01/14	0	0.00	1	55.70	55.60	-1	948	-0.11%
2020/01/13	20	55.30	1	55.00	55.00	19	927	2.05%
2020/01/10	1	52.80	0	0.00	53.00	1	904	0.11%
2020/01/09	1	54.10	0	0.00	53.70	1	906	0.11%
2020/01/08	0	0.00	1	54.50	54.00	-1	893	-0.11%
2020/01/07	2	53.90	1	54.50	54.40	1	874	0.11%
2020/01/06	2	54.05	0	0.00	54.00	2	856	0.23%
2019/12/31	0	0.00	2	54.15	54.00	-2	773	-0.26%
2019/12/30	0	0.00	1	53.10	53.30	-1	744	-0.13%
2019/12/27	1	53.80	5	52.90	53.60	-4	723	-0.55%
2019/12/26	1	51.90	4	50.73	51.80	-3	662	-0.45%
2019/12/23	2	50.05	0	0.00	49.95	2	622	0.32%
2019/12/20	0	0.00	3	52.10	51.00	-3	612	-0.49%
2019/12/19	6	51.95	6	51.40	51.50	0	601	0.00%
2019/12/18	6	50.80	10	50.56	51.30	-4	563	-0.71%
2019/12/17	7	50.57	0	0.00	49.55	7	518	1.35%
2019/12/13	0	0.00	1	48.95	47.90	-1	450	-0.22%
2019/12/12	2	48.93	4	49.65	49.30	-2	441	-0.45%
2019/12/11	2	48.65	4	48.25	49.85	-2	407	-0.49%
2019/12/10	1	45.60	0	0.00	46.35	1	344	0.29%
2019/12/06	0	0.00	2	46.10	46.00	-2	358	-0.56%
2019/12/02	1	45.00	0	0.00	45.20	1	415	0.24%
2019/11/28	0	0.00	4	47.95	48.10	-4	404	-0.99%
2019/11/22	1	43.95	0	0.00	43.95	1	363	0.28%
2019/11/14	2	45.50	0	0.00	45.35	2	625	0.32%
2019/11/13	0	0.00	1	46.15	46.75	-1	678	-0.15%
2019/11/12	0	0.00	1	46.15	46.15	-1	695	-0.14%
2019/11/05	0	0.00	2	45.10	45.10	-2	683	-0.29%
2019/10/31	2	45.38	0	0.00	44.80	2	678	0.29%
2019/10/29	1	46.80	0	0.00	46.25	1	669	0.15%
2019/10/28	0	0.00	1	46.00	47.40	-1	656	-0.15%
2019/10/25	1	44.70	0	0.00	44.80	1	624	0.16%
2019/10/21	1	43.90	0	0.00	43.85	1	620	0.16%
2019/10/17	0	0.00	2	45.80	45.10	-2	614	-0.33%
2019/10/16	2	44.28	0	0.00	44.30	2	598	0.33%
2019/09/25	3	43.70	0	0.00	43.85	3	575	0.52%
2019/09/12	1	44.00	1	43.85	43.85	0	556	0.00%
2019/09/11	1	44.25	0	0.00	44.00	1	552	0.18%
2019/09/10	0	0.00	1	44.80	44.80	-1	545	-0.18%
2019/09/05	2	46.33	0	0.00	46.25	2	519	0.39%
2019/09/04	0	0.00	2	45.80	46.00	-2	504	-0.40%
2019/09/02	1	43.50	0	0.00	43.45	1	461	0.22%
2019/08/29	1	44.80	0	0.00	44.50	1	445	0.22%
2019/08/28	2	44.25	10	44.30	44.20	-8	437	-1.83%
2019/08/27	2	44.53	0	0.00	44.25	2	429	0.47%
2019/08/26	0	0.00	15	46.53	45.90	-15	412	-3.64%
2019/08/23	3	45.75	5	47.00	45.10	-2	386	-0.52%
2019/08/20	0	0.00	3	48.20	48.20	-3	276	-1.08%
2019/08/19	0	0.00	4	44.93	48.25	-4	218	-1.83%
2019/08/16	3	42.92	48	42.58	43.90	-45	139	-32.24%
2019/08/15	0	0.00	6	38.98	39.95	-6	75	-8.00%
2019/08/14	0	0.00	1	36.35	36.35	-1	50	-1.99%
2019/08/13	0	0.00	3	35.65	35.60	-3	50	-5.94%
2019/07/31	1	36.30	0	0.00	36.25	1	71	1.41%
2019/07/26	10	36.40	0	0.00	36.35	10	69	14.41%
2019/07/24	5	36.27	0	0.00	36.25	5	67	7.43%
2019/07/23	5	36.20	0	0.00	36.20	5	68	7.33%
2019/07/17	0	0.00	2	36.20	35.95	-2	66	-3.00%
2019/05/16	14	36.33	6	37.02	35.75	8	103	7.69%
2019/05/03	0	0.00	1	35.55	35.55	-1	84	-1.19%
2019/05/02	0	0.00	5	35.30	35.30	-5	83	-5.99%
2019/04/29	1	35.80	0	0.00	35.30	1	83	1.19%
2019/04/09	4	35.90	0	0.00	35.85	4	80	4.95%
2019/03/14	3	36.00	0	0.00	35.80	3	68	4.38%
2019/03/11	0	0.00	7	36.87	36.70	-7	63	-11.10%
2019/03/07	0	0.00	5	35.31	35.35	-5	45	-10.89%
2019/02/20	0	0.00	1	35.05	35.05	-1	45	-2.21%
2019/02/18	11	35.19	0	0.00	35.20	11	46	23.69%
2019/02/12	1	34.95	0	0.00	34.80	1	47	2.09%
2018/11/23	0	0.00	4	34.44	34.40	-4	109	-3.67%
2018/11/19	1	35.40	0	0.00	35.60	1	119	0.83%
2018/11/08	2	33.63	0	0.00	33.60	2	150	1.33%
2018/11/06	2	33.40	0	0.00	33.00	2	155	1.29%
2018/10/18	5	37.00	0	0.00	36.30	5	147	3.39%
2018/10/11	2	35.05	0	0.00	35.20	2	145	1.38%
2018/10/05	2	39.25	0	0.00	38.95	2	138	1.44%
2018/10/04	1	39.65	0	0.00	40.05	1	138	0.72%
2018/10/02	1	40.05	0	0.00	40.05	1	140	0.71%
2018/10/01	1	40.10	0	0.00	40.40	1	139	0.72%
2018/09/27	0	0.00	1	40.50	40.90	-1	139	-0.72%
2018/09/17	1	38.70	0	0.00	38.55	1	147	0.68%
2018/09/04	3	40.65	0	0.00	41.10	3	148	2.02%
2018/08/29	14	43.30	0	0.00	43.35	14	153	9.12%
2018/08/27	0	0.00	1	43.85	43.80	-1	147	-0.68%
2018/08/24	1	42.90	0	0.00	42.85	1	148	0.68%
2018/08/21	0	0.00	1	43.30	43.30	-1	147	-0.68%
2018/08/17	0	0.00	1	43.15	43.15	-1	143	-0.69%
2018/08/15	2	43.60	0	0.00	44.20	2	130	1.54%
2018/07/30	0	0.00	5	41.80	41.95	-5	97	-5.12%
2018/07/16	5	40.80	0	0.00	41.00	5	98	5.07%
2018/07/03	0	0.00	1	42.50	42.50	-1	96	-1.03%
2018/07/02	0	0.00	2	43.30	43.25	-2	94	-2.12%
2018/06/29	1	42.80	1	43.40	42.80	0	93	0.00%
2018/06/22	0	0.00	2	41.45	41.50	-2	78	-2.55%
2018/06/20	2	41.25	2	41.85	41.35	0	78	0.00%
2018/06/14	1	41.80	1	41.65	41.65	0	77	0.00%
2018/06/13	2	41.90	12	42.33	42.20	-10	76	-13.00%
2018/06/12	1	41.85	14	41.93	42.15	-13	73	-17.60%
2018/06/11	0	0.00	10	41.92	41.60	-10	70	-14.13%
2018/06/07	1	40.55	0	0.00	40.35	1	65	1.53%
2018/06/05	11	40.92	0	0.00	40.75	11	65	16.70%
2018/06/04	0	0.00	3	41.75	41.35	-3	65	-4.59%
2018/06/01	0	0.00	4	41.70	41.30	-4	64	-6.24%
2018/05/31	0	0.00	4	39.80	40.00	-4	60	-6.59%
2018/05/30	0	0.00	12	39.64	39.75	-12	60	-19.78%
2018/05/29	0	0.00	7	39.56	39.60	-7	59	-11.67%
2018/05/28	0	0.00	2	39.83	39.60	-2	58	-3.40%
2018/05/25	0	0.00	1	39.50	39.65	-1	57	-1.73%
2018/05/24	0	0.00	2	39.90	39.70	-2	57	-3.45%
2018/04/11	2	39.65	0	0.00	39.65	2	99	2.01%
2018/03/30	1	39.55	0	0.00	39.55	1	103	0.97%
2018/03/20	0	0.00	3	39.70	39.70	-3	101	-2.94%
2018/03/12	6	40.35	1	40.50	40.40	5	105	4.73%
2018/03/09	15	40.77	0	0.00	40.85	15	104	14.31%
2018/03/08	5	40.70	0	0.00	41.00	5	105	4.74%
2018/03/07	3	40.73	0	0.00	40.80	3	107	2.80%
2018/02/06	9	40.52	0	0.00	39.30	9	121	7.39%
2018/02/05	9	41.37	0	0.00	41.50	9	116	7.70%
2018/02/01	2	42.45	0	0.00	42.50	2	114	1.75%
2018/01/31	2	42.85	0	0.00	42.50	2	119	1.67%
2018/01/30	7	42.47	0	0.00	42.45	7	122	5.73%
2018/01/26	3	42.80	0	0.00	42.75	3	128	2.34%
2018/01/18	0	0.00	5	43.85	43.70	-5	130	-3.83%
2018/01/17	0	0.00	2	43.30	43.55	-2	132	-1.51%
2018/01/16	4	42.50	0	0.00	42.75	4	131	3.03%
2018/01/11	3	43.02	0	0.00	43.10	3	129	2.32%
2018/01/09	0	0.00	1	44.75	44.00	-1	127	-0.79%
2018/01/08	1	43.50	5	43.59	43.60	-4	124	-3.22%
2018/01/05	1	42.90	2	43.13	43.20	-1	123	-0.81%
2018/01/03	0	0.00	1	43.55	43.40	-1	125	-0.80%