中興電 (1513)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	153.13	2	154.25	155.00	2	3,700	0.05%
2025/01/20	0	0.00	1	147.50	147.00	-1	3,670	-0.03%
2025/01/17	2.1	145.05	1	146.00	145.50	1.1	3,751	0.03%
2025/01/16	5	148.50	5	148.50	147.50	0	3,840	0.00%
2025/01/15	3	148.83	3	147.00	147.50	0	3,867	0.00%
2025/01/14	1	153.00	0	0.00	152.50	1	3,832	0.03%
2025/01/13	1	151.00	0	0.00	152.50	1	3,871	0.03%
2025/01/09	1	156.00	0.1	158.00	155.50	1	3,905	0.02%
2025/01/08	0	0.00	1	161.50	159.50	-1	3,964	-0.03%
2025/01/03	1	158.00	1	158.50	157.50	0	3,959	0.00%
2025/01/02	1	156.50	2	155.75	156.50	-1	3,954	-0.03%
2024/12/31	1	151.50	1.4	153.36	154.00	-0.4	3,931	-0.01%
2024/12/27	1.1	152.95	0	0.00	152.00	1.1	4,124	0.03%
2024/12/26	0	0.00	1.1	153.55	154.00	-1.1	4,291	-0.03%
2024/12/24	0	0.00	6.1	153.00	152.50	-6.1	4,644	-0.13%
2024/12/23	0	0.00	2	153.25	152.50	-2	4,704	-0.04%
2024/12/20	1	149.50	1	151.50	149.50	0	4,756	0.00%
2024/12/19	1.1	149.55	0	0.00	149.50	1.1	4,899	0.02%
2024/12/18	1.1	151.50	0	152.00	152.00	1	4,992	0.02%
2024/12/17	0	0.00	5	151.00	150.00	-5	5,079	-0.10%
2024/12/16	1	152.00	1	150.50	150.00	0	5,264	0.00%
2024/12/13	1.2	153.93	0	0.00	153.00	1.2	5,236	0.02%
2024/12/12	0	157.00	1	156.00	156.00	-1	5,252	-0.02%
2024/12/11	0.2	157.00	14	156.64	157.00	-13.9	5,331	-0.26%
2024/12/10	1	158.00	0.2	161.66	158.00	0.8	5,369	0.02%
2024/12/09	1	159.50	0	0.00	159.50	1	5,473	0.02%
2024/12/06	1	161.50	3.2	161.99	161.50	-2.2	5,486	-0.04%
2024/12/05	1	155.50	0.1	158.50	155.50	1	5,409	0.02%
2024/12/04	1.2	158.00	2	158.75	157.50	-0.9	5,459	-0.02%
2024/12/03	14	161.36	0	0.00	160.50	14	5,586	0.25%
2024/12/02	2	157.50	1	158.50	157.50	1	5,653	0.02%
2024/11/29	1	155.00	1	157.50	158.00	0	5,778	0.00%
2024/11/28	3.1	156.18	1	156.50	157.50	2.1	5,831	0.04%
2024/11/27	1	161.50	0	162.00	161.00	1	5,836	0.02%
2024/11/26	1	164.00	0.4	163.00	164.00	0.6	5,878	0.01%
2024/11/25	0	0.00	2	164.50	165.50	-2	5,959	-0.03%
2024/11/22	0	0.00	1	162.50	161.50	-1	5,999	-0.02%
2024/11/21	0	158.50	0	0.00	159.00	0	6,142	0.00%
2024/11/20	1.1	157.43	0	0.00	156.50	1.1	6,517	0.02%
2024/11/19	0	158.00	4	158.25	159.50	-4	6,847	-0.06%
2024/11/18	2	155.76	0	0.00	155.50	2	7,065	0.03%
2024/11/15	2	161.00	3.1	163.83	160.50	-1.1	7,155	-0.01%
2024/11/14	2.2	159.92	0	0.00	160.50	2.2	7,416	0.03%
2024/11/13	4.2	165.91	0	0.00	163.00	4.2	7,680	0.05%
2024/11/12	2	167.51	1	168.50	167.00	1	8,027	0.01%
2024/11/11	1	167.51	2.1	170.18	170.50	-1	8,850	-0.01%
2024/11/08	1	168.99	1.5	167.35	167.00	-0.5	9,445	-0.01%
2024/11/07	1.1	169.54	5.4	167.83	169.50	-4.3	9,706	-0.04%
2024/11/06	5	163.40	7	163.79	164.00	-2	9,761	-0.02%
2024/11/05	0	0.00	16.1	164.06	165.00	-16.1	10,014	-0.16%
2024/11/04	2	160.25	0	0.00	160.50	2	10,480	0.02%
2024/11/01	0.2	158.50	2	159.50	160.50	-1.8	10,655	-0.02%
2024/10/30	0	159.00	0	0.00	159.50	0	10,882	0.00%
2024/10/29	2.4	157.00	2	156.50	156.50	0.4	10,986	0.00%
2024/10/28	5.2	160.54	0.1	159.50	159.50	5.1	11,086	0.05%
2024/10/25	16	160.91	1	160.50	160.50	15	11,356	0.13%
2024/10/24	2	161.25	1	159.50	160.00	1	11,752	0.01%
2024/10/23	2	166.00	5	165.70	165.00	-3	11,812	-0.03%
2024/10/22	7.1	161.85	2	162.00	162.00	5.1	11,974	0.04%
2024/10/21	1.3	164.50	2	164.75	165.00	-0.7	12,356	-0.01%
2024/10/18	3	163.67	4	163.13	163.00	-1	12,606	-0.01%
2024/10/17	0.2	164.78	0	0.00	164.50	0.2	12,895	0.00%
2024/10/15	2	163.75	3	164.17	162.50	-1	13,814	-0.01%
2024/10/14	2	163.50	1.1	165.00	165.00	0.9	14,456	0.01%
2024/10/11	1.1	163.95	1	162.50	162.50	0.1	15,369	0.00%
2024/10/09	1	164.02	2	163.25	163.00	-1	16,523	-0.01%
2024/10/08	2.1	165.26	1	165.00	164.50	1.1	17,844	0.01%
2024/10/07	0	168.50	0.1	166.50	168.50	-0.1	18,359	0.00%
2024/10/04	3.1	166.43	1	162.50	162.50	2.1	18,757	0.01%
2024/10/01	9	169.94	8	170.81	169.50	1	19,597	0.01%
2024/09/30	2.2	174.23	1	172.50	172.50	1.2	20,405	0.01%
2024/09/27	2	176.00	3.5	176.21	176.00	-1.5	20,281	-0.01%
2024/09/26	3.1	176.32	59	177.12	174.00	-55.9	20,231	-0.28%
2024/09/25	6	172.50	0.1	174.00	175.00	6	20,197	0.03%
2024/09/24	0	0.00	1	173.00	173.00	-1	20,275	0.00%
2024/09/23	6	175.50	25	174.86	175.00	-19	20,313	-0.09%
2024/09/20	23	171.15	3.3	171.48	171.00	19.7	20,248	0.10%
2024/09/19	1	167.52	3	169.83	169.50	-2	20,278	-0.01%
2024/09/18	3	167.33	9.4	169.07	167.50	-6.3	20,296	-0.03%
2024/09/16	0	163.67	0	0.00	164.00	0	20,252	0.00%
2024/09/13	0.3	163.10	1	164.00	164.50	-0.7	20,637	0.00%
2024/09/12	0	160.00	1.1	159.31	163.50	-1.1	20,837	-0.01%
2024/09/11	1	155.00	1	155.50	155.50	0	21,081	0.00%
2024/09/10	24.4	152.73	20	154.50	154.00	4.4	21,636	0.02%
2024/09/09	0	158.00	0	0.00	160.00	0	22,632	0.00%
2024/09/06	10.1	158.95	0.1	159.00	159.50	10.1	22,929	0.04%
2024/09/05	1.3	158.60	4.1	159.90	157.50	-2.8	23,021	-0.01%
2024/09/04	28.3	156.31	26	162.25	160.50	2.3	23,499	0.01%
2024/09/03	36.1	170.54	1	168.50	168.00	35.1	24,119	0.15%
2024/09/02	15	173.27	22	176.23	172.00	-7	24,081	-0.03%
2024/08/30	0.1	172.09	1	171.00	171.00	-0.9	23,992	0.00%
2024/08/29	13.1	172.73	0	0.00	172.50	13.1	24,019	0.05%
2024/08/28	0	176.00	3	175.00	174.50	-3	23,987	-0.01%
2024/08/27	6	174.00	2.3	175.56	176.50	3.7	23,995	0.02%
2024/08/26	5.2	174.98	1	174.00	173.00	4.2	24,000	0.02%
2024/08/23	4	173.12	0.1	172.00	175.50	4	23,987	0.02%
2024/08/22	11	180.95	2.1	180.71	176.00	9	23,956	0.04%
2024/08/21	7.1	180.13	7.7	180.05	179.00	-0.6	23,754	0.00%
2024/08/20	10.1	177.40	4.6	178.27	177.00	5.4	23,619	0.02%
2024/08/19	0.5	177.06	1	176.50	176.50	-0.6	23,579	0.00%
2024/08/16	2	178.00	17.1	179.20	176.00	-15.1	23,570	-0.06%
2024/08/15	10.2	175.17	6	174.92	173.00	4.2	23,320	0.02%
2024/08/14	4.5	169.93	8.1	171.55	175.50	-3.6	23,088	-0.02%
2024/08/13	19.7	167.37	8	169.56	170.50	11.7	22,716	0.05%
2024/08/12	15.1	180.85	13	181.50	181.50	2.1	21,976	0.01%
2024/08/09	3	171.86	37.4	173.18	177.50	-34.4	21,484	-0.16%
2024/08/08	7	160.92	6.1	162.96	161.50	1	21,417	0.00%
2024/08/07	4.3	161.15	15	165.20	167.50	-10.7	21,701	-0.05%
2024/08/06	13.4	151.83	9	155.72	155.00	4.4	21,589	0.02%
2024/08/05	9.6	162.87	25	161.90	161.50	-15.4	21,263	-0.07%
2024/08/02	12.7	181.52	15	181.60	179.00	-2.3	21,467	-0.01%
2024/08/01	4.8	189.17	14	189.18	189.00	-9.2	21,444	-0.04%
2024/07/31	1.2	188.86	2	189.50	189.00	-0.8	21,565	0.00%
2024/07/30	7.3	191.65	16.8	192.28	192.00	-9.5	21,828	-0.04%
2024/07/29	15.9	200.46	5	197.30	194.00	10.9	21,764	0.05%
2024/07/26	18.4	207.15	3.1	211.33	212.50	15.3	21,627	0.07%
2024/07/23	8.1	214.74	8.1	213.63	216.00	0	21,762	0.00%
2024/07/22	18.3	216.25	9.2	217.28	209.50	9.1	21,758	0.04%
2024/07/19	5.1	222.69	2	221.00	220.50	3.1	21,583	0.01%
2024/07/18	12	222.96	3	223.83	223.50	9	21,899	0.04%
2024/07/17	3.8	227.97	12.1	230.25	223.50	-8.3	22,248	-0.04%
2024/07/16	26	231.84	35.2	229.77	228.50	-9.1	22,648	-0.04%
2024/07/15	26.2	235.89	17.1	235.44	235.50	9.1	23,360	0.04%
2024/07/12	36.8	233.26	34.7	233.87	231.50	2.2	24,145	0.01%
2024/07/11	24.4	228.60	30.2	228.36	228.00	-5.8	24,460	-0.02%
2024/07/10	37.3	217.16	66.7	223.14	228.00	-29.5	24,532	-0.12%
2024/07/09	12.5	206.34	14.6	206.49	207.50	-2.1	25,265	-0.01%
2024/07/08	16.2	205.07	13	203.46	202.50	3.2	26,692	0.01%
2024/07/05	35.3	202.04	30.1	202.87	203.00	5.2	27,870	0.02%
2024/07/04	30	197.33	30.8	196.28	201.00	-0.8	27,879	0.00%
2024/07/03	2.1	188.18	0	0.00	187.00	2.1	28,130	0.01%
2024/07/02	7.3	186.34	2	186.75	186.50	5.3	28,709	0.02%
2024/07/01	4.2	187.85	4	190.63	185.50	0.2	28,762	0.00%
2024/06/28	3.2	187.84	7	187.86	188.00	-3.8	28,849	-0.01%
2024/06/27	2.2	187.67	5.1	186.93	186.00	-2.9	29,075	-0.01%
2024/06/26	6	187.33	3.4	188.10	186.50	2.7	29,393	0.01%
2024/06/25	6.1	186.13	11	186.14	188.50	-4.9	29,799	-0.02%
2024/06/24	35.2	187.21	12.1	184.17	184.00	23.1	30,593	0.08%
2024/06/21	3.1	188.02	14.2	187.76	188.00	-11.1	32,013	-0.03%
2024/06/20	14	189.68	21	189.05	188.00	-7	32,751	-0.02%
2024/06/19	8	186.76	12	187.46	188.00	-4	32,990	-0.01%
2024/06/18	13	186.58	16	186.28	188.00	-3	33,687	-0.01%
2024/06/17	13.1	189.23	9.4	186.92	184.00	3.7	33,939	0.01%
2024/06/14	26.6	189.21	30.6	190.85	191.00	-4	34,423	-0.01%
2024/06/13	4	180.38	10	180.00	180.50	-6	34,610	-0.02%
2024/06/12	3	175.17	20.1	174.51	175.50	-17.1	35,245	-0.05%
2024/06/11	25.1	178.60	8.5	179.97	177.50	16.6	36,293	0.05%
2024/06/07	56.2	174.90	14.2	173.51	182.00	41.9	37,591	0.11%
2024/06/06	3	165.67	1	166.00	166.00	2	38,042	0.01%
2024/06/05	3.1	165.85	0	0.00	165.00	3.1	38,289	0.01%
2024/06/04	1	167.49	4	169.13	167.50	-3	39,067	-0.01%
2024/06/03	5	166.60	0	0.00	166.50	5	39,590	0.01%
2024/05/31	1.1	165.57	1	165.50	164.00	0.1	40,289	0.00%
2024/05/30	0.1	168.33	41	167.10	167.00	-40.9	41,361	-0.10%
2024/05/29	2.1	168.28	1	169.01	168.50	1	42,364	0.00%
2024/05/28	42.1	169.94	0	0.00	168.50	42.1	43,941	0.10%
2024/05/27	32.2	169.27	15.2	167.55	168.50	17	45,219	0.04%
2024/05/24	3.7	161.04	10	161.40	163.50	-6.3	46,682	-0.01%
2024/05/23	4.3	162.00	4	162.75	162.00	0.3	48,301	0.00%
2024/05/22	3.7	166.21	31	166.27	165.00	-27.4	49,386	-0.06%
2024/05/21	1.4	168.06	2.1	167.17	167.50	-0.7	49,850	0.00%
2024/05/20	5	170.90	6.1	171.16	169.50	-1.1	50,543	0.00%
2024/05/17	1.1	169.95	2.1	169.48	170.50	-1	50,957	0.00%
2024/05/16	1.3	169.88	2.5	171.10	169.00	-1.2	51,868	0.00%
2024/05/15	18	170.22	20.1	170.58	168.00	-2.1	52,426	0.00%
2024/05/14	14.1	167.72	6	168.58	167.00	8.1	52,511	0.02%
2024/05/13	19.2	169.99	19.2	167.98	167.50	0	52,430	0.00%
2024/05/10	2	180.50	2.3	181.30	178.00	-0.3	52,537	0.00%
2024/05/09	4	180.63	14.1	180.40	179.50	-10.1	52,796	-0.02%
2024/05/08	7.2	183.70	10	184.70	184.00	-2.8	52,697	-0.01%
2024/05/07	7.1	177.14	9.2	178.69	180.00	-2	52,419	0.00%
2024/05/06	6.3	176.07	3	176.83	177.50	3.3	52,282	0.01%
2024/05/03	12.8	180.26	10.2	181.15	178.50	2.6	52,072	0.00%
2024/05/02	7.3	183.52	10	184.65	181.50	-2.7	51,753	-0.01%
2024/04/30	18.1	182.64	57.3	182.31	184.00	-39.2	51,643	-0.08%
2024/04/29	4	187.13	7	186.21	186.00	-3	51,533	-0.01%
2024/04/26	7.1	189.30	7	189.86	188.50	0.1	51,334	0.00%
2024/04/25	4	189.88	11	192.09	191.00	-7	51,103	-0.01%
2024/04/24	10	194.15	10	193.40	194.50	0	50,876	0.00%
2024/04/23	19	188.11	16.2	188.12	188.50	2.8	50,409	0.01%
2024/04/22	29.2	193.11	28.1	191.20	185.00	1.1	49,867	0.00%
2024/04/19	44.1	199.06	59.1	197.20	197.50	-15	49,722	-0.03%
2024/04/18	60.1	207.98	51.2	206.28	203.50	8.9	48,651	0.02%
2024/04/17	32	204.77	27.3	203.07	209.50	4.7	47,241	0.01%
2024/04/16	58.4	196.11	29	192.60	190.50	29.4	46,063	0.06%
2024/04/15	55.2	207.01	60.5	207.05	203.00	-5.3	45,031	-0.01%
2024/04/12	108.1	199.90	92.2	202.70	212.00	15.9	43,106	0.04%	大買/
2024/04/11	43	192.95	65.2	192.47	193.00	-22.2	41,192	-0.05%
2024/04/10	41.2	183.71	11	184.64	183.00	30.2	39,715	0.08%
2024/04/09	64.6	184.19	32.2	185.03	185.00	32.4	38,905	0.08%
2024/04/08	19.2	181.49	21	182.07	182.00	-1.8	37,888	0.00%
2024/04/03	1	178.00	9	178.11	178.50	-8	37,537	-0.02%
2024/04/02	11	179.00	10	179.55	178.50	1	37,896	0.00%
2024/04/01	20	180.50	19	180.55	177.50	1	37,647	0.00%
2024/03/29	79.3	178.01	70	178.57	179.50	9.3	37,363	0.02%
2024/03/28	8	177.75	20.1	178.76	177.00	-12.1	37,041	-0.03%
2024/03/27	32.6	180.04	22	179.95	176.00	10.6	36,624	0.03%
2024/03/26	59	191.47	36.1	193.44	187.00	22.9	35,782	0.06%
2024/03/25	21.1	184.92	27.1	185.63	185.00	-6	34,312	-0.02%
2024/03/22	20.2	179.91	14	182.14	177.50	6.2	33,672	0.02%
2024/03/21	37	182.46	27	183.22	181.50	10	33,132	0.03%
2024/03/20	28	177.48	25	178.46	177.00	3	32,525	0.01%
2024/03/19	26	181.33	46.3	181.65	180.00	-20.3	32,176	-0.06%
2024/03/18	38	177.68	37	177.55	178.50	1	31,332	0.00%
2024/03/15	23.2	170.95	19	171.29	169.50	4.2	30,161	0.01%
2024/03/14	20.1	172.54	33	170.75	173.00	-12.9	29,428	-0.04%
2024/03/13	30.1	175.78	35.4	176.54	173.50	-5.3	28,573	-0.02%
2024/03/12	39.2	170.69	30.9	170.02	170.00	8.3	27,673	0.03%
2024/03/11	10.9	163.49	7	163.57	164.50	3.9	27,174	0.01%
2024/03/08	16.4	164.33	34	163.43	161.50	-17.6	27,954	-0.06%
2024/03/07	7	169.93	6	170.67	171.00	1	27,655	0.00%
2024/03/06	11	171.45	9	173.00	174.00	2	27,315	0.01%
2024/03/05	14	171.14	13	171.66	169.00	1	26,916	0.00%
2024/03/04	19	168.74	14.8	167.96	167.00	4.3	26,085	0.02%
2024/03/01	31.1	172.20	49.1	173.51	171.00	-18	25,637	-0.07%
2024/02/29	31.8	164.35	34.3	167.14	171.00	-2.5	25,071	-0.01%
2024/02/27	43.2	156.98	60.2	154.00	155.50	-17	24,554	-0.07%
2024/02/26	40.1	153.68	38.6	153.50	153.00	1.5	23,116	0.01%
2024/02/23	53.1	140.84	64.2	141.77	143.00	-11.1	21,278	-0.05%
2024/02/22	24.1	133.27	15.1	133.67	133.50	9	20,025	0.05%
2024/02/21	24.4	132.64	17	133.35	132.50	7.4	19,435	0.04%
2024/02/20	6.1	128.66	4.2	126.52	128.00	1.9	18,717	0.01%
2024/02/19	28.1	130.83	11.1	132.05	129.50	17	18,222	0.09%
2024/02/16	18	128.39	22.1	126.48	129.00	-4.1	17,327	-0.02%
2024/02/15	16	120.69	8	121.63	120.50	8	16,675	0.05%
2024/02/05	4	123.38	1.3	123.00	122.50	2.7	16,458	0.02%
2024/02/02	11	127.41	46.2	127.53	124.50	-35.2	16,382	-0.21%
2024/02/01	5.1	124.39	21	122.02	126.00	-15.9	15,842	-0.10%
2024/01/31	1	119.50	8	119.06	119.50	-7	15,471	-0.05%