華城 (1519)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
402.0
漲跌
▲11.0
漲幅
+2.81%
成交量
4,224張
產業
上市電機機械類股
657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	406.00	6	403.17	402.00	-5	5,012	-0.10%
2025/04/24	5	390.69	2	393.00	391.00	3	4,974	0.06%
2025/04/23	2	392.00	3.1	386.42	393.00	-1.1	4,974	-0.02%
2025/04/22	0	373.50	1	378.50	373.00	-1	4,957	-0.02%
2025/04/21	1.1	383.00	1	388.36	379.50	0.1	4,954	0.00%
2025/04/18	3	392.00	1	387.00	387.00	2	4,972	0.04%
2025/04/17	8	391.81	6	393.00	396.00	2	5,023	0.04%
2025/04/16	9	414.04	8	407.44	399.00	1	4,998	0.02%
2025/04/15	2	392.75	3	399.83	418.50	-1	4,950	-0.02%
2025/04/14	3	390.66	0	0.00	383.00	3	4,872	0.06%
2025/04/11	0	0.00	51	356.44	383.00	-51	4,821	-1.06%
2025/04/10	1	353.50	1	353.50	353.50	0	4,763	0.00%
2025/04/09	7	326.92	10	323.00	321.50	-3	4,829	-0.06%
2025/04/08	1.1	357.01	0	0.00	357.00	1.1	4,836	0.02%
2025/04/07	0	396.50	0.1	396.50	396.50	-0.1	4,926	0.00%
2025/04/02	19	440.03	22	451.05	440.50	-3	4,962	-0.06%
2025/04/01	35.3	438.05	33	430.79	430.00	2.3	4,804	0.05%
2025/03/31	24.2	462.55	1.1	450.66	449.50	23.1	4,684	0.49%
2025/03/28	12.1	509.18	22	502.41	499.00	-9.9	4,641	-0.21%
2025/03/27	11.1	520.02	3	518.00	518.00	8.1	4,625	0.18%
2025/03/26	2	525.52	14.2	521.09	527.00	-12.1	4,645	-0.26%
2025/03/25	4.1	517.19	2	522.50	516.00	2.1	4,644	0.04%
2025/03/24	7.2	525.52	6	518.50	513.00	1.2	4,695	0.03%
2025/03/21	11.1	528.91	9	527.89	527.00	2.1	4,693	0.04%
2025/03/20	12	528.50	3.1	537.65	532.00	8.9	4,717	0.19%
2025/03/19	4	531.00	5	529.60	526.00	-1	4,721	-0.02%
2025/03/18	22.2	531.62	20	529.00	529.00	2.2	4,746	0.05%
2025/03/17	22.1	536.68	21	533.00	533.00	1.1	4,777	0.02%
2025/03/14	16.1	540.88	17	540.82	540.00	-0.9	4,753	-0.02%
2025/03/13	6	558.50	7	551.01	550.00	-1	4,721	-0.02%
2025/03/12	51.3	555.44	11	551.91	545.00	40.3	4,712	0.85%
2025/03/11	7.3	579.07	4	570.00	562.00	3.3	4,637	0.07%
2025/03/10	3.1	608.67	2	614.96	606.00	1.1	4,623	0.02%
2025/03/07	14.3	615.92	14	611.71	607.00	0.3	4,639	0.01%
2025/03/06	26.1	630.96	4	634.50	623.00	22.1	4,603	0.48%
2025/03/05	20	631.05	54	629.98	638.00	-34	4,548	-0.75%
2025/03/04	12.1	603.08	12	613.33	610.00	0	4,481	0.00%
2025/03/03	47.1	621.30	48.1	620.88	611.00	-1	4,439	-0.02%
2025/02/27	12.1	634.67	23.4	641.13	630.00	-11.3	4,344	-0.26%
2025/02/26	26.1	635.17	32	626.53	625.00	-5.9	4,285	-0.14%
2025/02/25	63.3	645.24	32.7	639.96	639.00	30.6	4,227	0.72%
2025/02/24	30	655.26	50.2	659.27	661.00	-20.2	4,157	-0.49%
2025/02/21	98.8	656.31	30.6	655.14	635.00	68.1	3,992	1.71%
2025/02/20	9.4	596.50	50.8	594.58	623.00	-41.4	3,579	-1.16%
2025/02/19	22.6	565.71	23.4	559.89	567.00	-0.9	3,413	-0.03%
2025/02/18	1	529.17	9	532.56	537.00	-8	3,391	-0.23%
2025/02/17	0.1	530.27	0	529.03	531.00	0	3,450	0.00%
2025/02/14	20.2	527.98	25	524.20	524.00	-4.9	3,541	-0.14%
2025/02/13	19	529.58	43.3	533.13	532.00	-24.3	3,641	-0.67%
2025/02/12	1	519.98	9	516.00	515.00	-8	3,682	-0.22%
2025/02/11	10	522.30	2	522.00	516.00	8	3,750	0.21%
2025/02/10	1.1	511.24	2	513.50	516.00	-0.9	3,821	-0.02%
2025/02/07	44.5	525.14	21	516.97	516.00	23.5	3,848	0.61%
2025/02/06	10.1	531.82	0	0.00	533.00	10.1	3,915	0.26%
2025/02/05	37	541.62	36	533.42	531.00	1	3,941	0.03%
2025/02/04	7	535.71	7	537.14	534.00	0	3,947	0.00%
2025/02/03	18.1	542.13	6	554.01	538.00	12.1	3,956	0.31%
2025/01/22	48	554.46	67.9	544.94	568.00	-19.9	3,926	-0.51%
2025/01/21	21	510.57	28.1	520.72	522.00	-7.1	3,852	-0.19%
2025/01/20	2	509.49	12.2	514.99	511.00	-10.2	3,865	-0.26%
2025/01/17	0	492.00	4	502.00	501.00	-4	3,899	-0.10%
2025/01/16	10	486.02	20	495.00	501.00	-10	3,963	-0.25%
2025/01/15	6.5	490.97	6	482.50	482.00	0.5	4,009	0.01%
2025/01/14	1.1	494.82	1	487.50	488.00	0.1	3,986	0.00%
2025/01/13	10.1	497.33	20	484.00	484.00	-9.9	3,985	-0.25%
2025/01/10	2.2	514.76	12	505.50	505.00	-9.8	3,964	-0.25%
2025/01/09	18.4	524.87	1	516.10	516.00	17.4	3,907	0.45%
2025/01/08	23.3	535.23	11	535.27	535.00	12.3	3,929	0.31%
2025/01/07	3.1	545.91	2	545.50	541.00	1.1	3,955	0.03%
2025/01/06	15	543.33	0	548.00	544.00	15	3,997	0.37%
2025/01/03	13	542.99	10	541.50	538.00	3	4,034	0.08%
2025/01/02	24.1	559.99	4.1	557.34	544.00	20	4,082	0.49%
2024/12/31	0	564.00	0	565.50	563.00	0	4,080	0.00%
2024/12/30	1	538.00	27.2	565.63	558.00	-26.2	4,081	-0.64%
2024/12/27	3	543.34	3	540.67	537.00	0	4,062	0.00%
2024/12/26	4	548.75	13	550.31	546.00	-9	4,158	-0.22%
2024/12/25	3	544.33	3	545.67	546.00	0	4,259	0.00%
2024/12/24	18	541.17	14.1	543.58	538.00	4	4,356	0.09%
2024/12/23	6	547.15	4	547.00	539.00	2	4,431	0.05%
2024/12/20	7	549.56	8	549.37	544.00	-1	4,484	-0.02%
2024/12/19	10	543.39	30	549.97	545.00	-20	4,571	-0.44%
2024/12/18	4	538.75	70.8	546.58	549.00	-66.8	4,633	-1.44%
2024/12/17	11	529.64	23	534.52	524.00	-12	4,683	-0.26%
2024/12/16	12.2	520.65	9	525.11	518.00	3.1	4,774	0.07%
2024/12/13	4.1	528.92	5	527.80	529.00	-0.9	4,762	-0.02%
2024/12/12	26.5	536.71	40	531.00	531.00	-13.5	4,779	-0.28%
2024/12/11	35.5	549.70	20	536.00	536.00	15.5	4,804	0.32%
2024/12/10	36.1	567.61	10	562.10	563.00	26.1	4,789	0.54%
2024/12/09	2	563.44	23	571.65	573.00	-21	4,846	-0.43%
2024/12/06	23	565.70	12	562.50	558.00	11	4,901	0.22%
2024/12/05	16	574.50	5	578.00	567.00	11	4,958	0.22%
2024/12/04	50.1	577.93	6	572.00	572.00	44.1	5,002	0.88%
2024/12/03	4	572.25	37	588.00	590.00	-33	4,998	-0.66%
2024/12/02	12	551.33	15	567.50	566.00	-3	4,990	-0.06%
2024/11/29	12.1	536.52	10	549.00	550.00	2.1	5,039	0.04%
2024/11/28	21.1	544.66	24	543.33	543.00	-2.9	5,093	-0.06%
2024/11/27	22	555.00	23	553.48	553.00	-1	5,079	-0.02%
2024/11/26	33	559.18	14	559.86	560.00	19	5,094	0.37%
2024/11/25	8	559.23	2.1	562.00	568.00	5.9	5,117	0.12%
2024/11/22	15.1	557.11	15	551.02	551.00	0.1	5,150	0.00%
2024/11/21	18	560.66	14.2	557.59	555.00	3.8	5,163	0.07%
2024/11/20	42.3	565.85	23	562.31	564.00	19.3	5,261	0.37%
2024/11/19	1	581.02	1	584.87	578.00	0	5,319	0.00%
2024/11/18	13.3	600.56	21	586.24	571.00	-7.7	5,380	-0.14%
2024/11/15	21	630.00	18	629.62	624.00	3	5,345	0.06%
2024/11/14	20	634.01	13	648.75	630.00	7	5,413	0.13%
2024/11/13	101.1	645.52	3	643.33	634.00	98.1	5,462	1.80%	大買/
2024/11/12	41	662.93	43.3	657.23	667.00	-2.3	5,506	-0.04%
2024/11/11	38	644.05	36.1	635.18	645.00	1.9	5,529	0.03%
2024/11/08	7	621.86	33.1	622.36	620.00	-26.1	5,575	-0.47%
2024/11/07	22	598.77	63.2	605.44	615.00	-41.2	5,655	-0.73%
2024/11/06	57	589.93	12	599.42	584.00	45	5,657	0.80%
2024/11/05	3	587.41	111.7	588.38	599.00	-108.6	5,756	-1.89%	大賣/鉅額交易
2024/11/04	33.3	549.70	22	559.45	560.00	11.3	5,796	0.19%
2024/11/01	10	552.01	13.3	557.23	559.00	-3.2	5,873	-0.05%
2024/10/30	22.2	546.21	21	548.19	548.00	1.2	5,903	0.02%
2024/10/29	33.3	563.85	48.1	548.60	547.00	-14.8	5,953	-0.25%
2024/10/28	33.2	575.83	20	573.00	573.00	13.2	5,989	0.22%
2024/10/25	0	0.00	9.3	585.56	586.00	-9.3	6,039	-0.15%
2024/10/24	58.5	591.35	23.1	584.09	578.00	35.5	6,071	0.58%
2024/10/23	22	600.27	71.2	605.35	604.00	-49.2	6,093	-0.81%
2024/10/22	46.4	595.85	3	585.67	586.00	43.4	6,065	0.72%
2024/10/21	19	617.21	1	614.00	614.00	18	6,053	0.30%
2024/10/18	30	609.00	62	617.84	618.00	-32	6,101	-0.52%
2024/10/17	1	619.96	2	615.00	613.00	-1	6,142	-0.02%
2024/10/16	0.1	611.10	1	612.02	612.00	-0.9	6,205	-0.02%
2024/10/15	31	609.77	18	610.29	612.00	13	6,252	0.21%
2024/10/14	22	602.23	53.1	616.02	615.00	-31	6,295	-0.49%
2024/10/11	45.1	607.89	4	610.50	601.00	41.1	6,309	0.65%
2024/10/09	14	618.71	4.1	619.16	615.00	9.9	6,385	0.16%
2024/10/08	30.1	623.20	6	623.00	617.00	24.1	6,420	0.37%
2024/10/07	4	645.25	64	656.33	654.00	-60	6,459	-0.93%
2024/10/04	35	639.36	25	630.48	631.00	10	6,459	0.16%
2024/10/01	17	623.47	32	646.62	649.00	-15	6,503	-0.23%
2024/09/30	59	651.66	20	629.00	629.00	39	6,442	0.61%
2024/09/27	60.1	664.45	8.4	660.73	660.00	51.7	6,319	0.82%
2024/09/26	5	673.00	80.2	670.87	678.00	-75.2	6,196	-1.21%
2024/09/25	34	629.59	22.2	645.41	648.00	11.9	6,047	0.20%
2024/09/24	92.2	635.91	13	637.46	635.00	79.2	5,943	1.33%
2024/09/23	19	649.95	69	638.47	650.00	-50	5,856	-0.85%
2024/09/20	87	613.16	32.1	625.94	606.00	55	5,724	0.96%
2024/09/19	33.1	623.06	24	627.13	622.00	9.1	5,613	0.16%
2024/09/18	30	619.97	43.9	590.61	622.00	-13.9	5,484	-0.25%
2024/09/16	0.1	570.55	11	574.00	577.00	-10.9	5,342	-0.20%
2024/09/13	11.1	570.17	1	570.00	569.00	10.1	5,310	0.19%
2024/09/12	3	566.04	51	571.24	573.00	-48	5,274	-0.91%
2024/09/11	6.1	536.92	28	554.78	552.00	-21.9	5,417	-0.40%
2024/09/10	33.3	546.59	50	540.00	540.00	-16.7	5,601	-0.30%
2024/09/09	20.1	545.92	20	552.80	552.00	0.1	5,768	0.00%
2024/09/06	21.2	578.02	26.2	565.88	558.00	-5	5,899	-0.08%
2024/09/05	32.2	590.26	14	599.00	580.00	18.2	5,966	0.30%
2024/09/04	13.1	594.24	17	601.94	600.00	-3.9	6,079	-0.06%
2024/09/03	43.2	643.18	33	632.73	631.00	10.2	6,197	0.17%
2024/09/02	2.3	670.53	31.3	681.40	652.00	-29	6,198	-0.47%
2024/08/30	29.2	666.85	29.2	666.61	667.00	0	6,147	0.00%
2024/08/29	5.8	672.28	6	673.67	676.00	-0.3	6,141	0.00%
2024/08/28	28.1	672.82	22	666.41	665.00	6.1	6,168	0.10%
2024/08/27	3	669.00	10.2	676.35	680.00	-7.2	6,357	-0.11%
2024/08/26	38.4	682.59	3.2	672.60	663.00	35.2	6,415	0.55%
2024/08/23	34.3	665.96	29	673.90	691.00	5.3	6,413	0.08%
2024/08/22	41.1	697.14	18	685.58	677.00	23.1	6,399	0.36%
2024/08/21	7	706.71	37.1	715.53	704.00	-30.1	6,405	-0.47%
2024/08/20	47	691.66	32.2	701.34	694.00	14.9	6,405	0.23%
2024/08/19	59.1	683.36	3	686.01	685.00	56.1	6,434	0.87%
2024/08/16	5.1	684.63	125.6	690.00	697.00	-120.6	6,515	-1.85%	大賣/鉅額交易
2024/08/15	78.5	668.40	19	680.54	656.00	59.5	6,492	0.92%
2024/08/14	57.1	681.64	10.2	716.67	673.00	47	6,489	0.72%
2024/08/13	52.3	670.06	57.1	679.81	692.00	-4.9	6,467	-0.08%
2024/08/12	5.1	668.57	15.3	681.16	687.00	-10.2	6,473	-0.16%
2024/08/09	9	638.22	42	629.88	632.00	-33	6,487	-0.51%
2024/08/08	65.2	596.09	25	595.92	594.00	40.2	6,508	0.62%
2024/08/07	36.1	582.07	108	613.19	624.00	-71.9	6,616	-1.09%	大賣/
2024/08/06	26	602.07	22	606.05	588.00	4	6,598	0.06%
2024/08/05	13.2	607.23	22.1	627.17	604.00	-8.9	6,624	-0.14%
2024/08/02	13.1	666.98	23	665.35	661.00	-9.9	6,712	-0.15%
2024/08/01	34.3	694.92	7	707.71	685.00	27.3	6,758	0.40%
2024/07/31	47.2	696.83	3.1	698.61	694.00	44.1	6,765	0.65%
2024/07/30	1.1	713.71	0	749.00	714.00	1.1	6,830	0.02%
2024/07/29	11.2	774.21	3.1	744.29	711.00	8.1	6,874	0.12%
2024/07/26	11.5	794.24	3	780.67	775.00	8.5	6,939	0.12%
2024/07/23	2	910.50	19	913.10	940.00	-17	6,977	-0.24%
2024/07/22	14.1	913.34	3	885.53	865.00	11.1	7,093	0.16%
2024/07/19	8	948.24	7.1	949.75	957.00	0.9	7,173	0.01%
2024/07/18	5.1	947.92	5.1	948.24	933.00	0	7,294	0.00%
2024/07/17	6.1	944.29	11.1	955.84	952.00	-5	7,408	-0.07%
2024/07/16	11.1	959.14	5	939.01	935.00	6.1	7,491	0.08%
2024/07/15	7	940.42	9.3	944.68	960.00	-2.3	7,614	-0.03%
2024/07/12	12.4	921.02	11.2	917.04	907.00	1.2	7,722	0.01%
2024/07/11	9.1	954.51	5	967.60	935.00	4.1	7,806	0.05%
2024/07/10	7	948.73	9.2	948.26	945.00	-2.1	7,869	-0.03%
2024/07/09	11.1	936.01	9.1	933.95	948.00	2	7,982	0.02%
2024/07/08	10.3	922.15	7	918.86	905.00	3.3	7,952	0.04%
2024/07/05	11.6	962.38	8	955.25	936.00	3.6	8,001	0.04%
2024/07/04	0	0.00	2.3	1012.64	1015.00	-2.3	8,006	-0.03%
2024/07/03	1	969.00	0	0.00	970.00	1	8,045	0.01%
2024/07/01	1	949.82	1	936.00	936.00	0	8,148	0.00%
2024/06/28	1	928.00	2	945.00	945.00	-1	8,152	-0.01%
2024/06/27	1	925.00	1	925.00	925.00	0	8,151	0.00%
2024/06/26	1	918.00	1.1	918.99	919.00	-0.1	8,151	0.00%
2024/06/25	0.1	878.50	0	883.55	920.00	0	8,165	0.00%
2024/06/24	2.1	909.11	0	0.00	900.00	2.1	8,161	0.03%
2024/06/21	0	0.00	0.1	937.00	947.00	-0.1	8,161	0.00%
2024/06/20	1	950.00	0.1	949.17	945.00	0.9	8,163	0.01%
2024/06/19	0.1	945.00	0	945.00	930.00	0.1	8,158	0.00%
2024/06/18	12	909.17	18	931.07	945.00	-6	8,147	-0.07%
2024/06/17	9	938.56	6.2	924.22	905.00	2.8	7,926	0.03%
2024/06/14	12.1	879.88	13.3	897.99	920.00	-1.2	7,671	-0.02%
2024/06/13	7	808.21	12.1	824.49	837.00	-5.1	7,673	-0.07%
2024/06/12	19	787.46	24	788.42	788.00	-5	7,809	-0.06%
2024/06/11	7.1	764.69	5.6	765.35	792.00	1.5	8,021	0.02%
2024/06/07	22.1	704.71	108.1	715.84	742.00	-86	8,103	-1.06%	大賣/
2024/06/06	35	689.14	14	696.79	687.00	21	8,200	0.26%
2024/06/05	32.1	692.09	28	691.61	691.00	4.1	8,146	0.05%
2024/06/04	19.1	682.96	26	696.73	699.00	-6.9	8,130	-0.09%
2024/06/03	41.1	708.75	19	699.65	696.00	22.1	8,051	0.27%
2024/05/31	21.1	717.84	16	713.50	714.00	5.1	7,992	0.06%
2024/05/30	45.1	728.97	16	742.50	719.00	29.1	7,770	0.37%
2024/05/29	11	733.57	47	750.06	737.00	-36	7,665	-0.47%
2024/05/28	43	732.82	1	731.12	731.00	42	7,586	0.55%
2024/05/27	5	723.20	52.6	727.42	736.00	-47.6	7,534	-0.63%
2024/05/24	46	686.52	86	702.62	704.00	-40	7,392	-0.54%
2024/05/23	45.2	683.49	28	682.50	683.00	17.2	7,290	0.24%
2024/05/22	66.4	717.42	38	705.92	690.00	28.3	7,414	0.38%
2024/05/21	15.1	726.46	14	726.07	730.00	1.1	7,452	0.01%
2024/05/20	16.1	747.21	18.2	753.63	731.00	-2.1	7,526	-0.03%
2024/05/17	23.5	736.79	24	731.92	741.00	-0.5	7,595	-0.01%
2024/05/16	34.1	751.53	10	746.40	739.00	24.1	7,690	0.31%
2024/05/15	35.3	769.66	16	759.39	755.00	19.3	7,791	0.25%
2024/05/14	14.1	775.46	9.1	779.92	767.00	5.1	7,801	0.06%
2024/05/13	18.1	755.80	20	753.86	750.00	-2	7,822	-0.03%
2024/05/10	15	818.11	14	810.36	798.00	1	7,935	0.01%
2024/05/09	17.1	876.71	14.1	843.93	835.00	3	8,206	0.04%
2024/05/08	6	874.67	6	879.91	888.00	0	8,398	0.00%
2024/05/07	8	795.25	10	799.40	817.00	-2	8,445	-0.02%
2024/05/06	9	811.76	8	819.13	797.00	1	8,544	0.01%
2024/05/03	5	815.80	11.1	827.98	818.00	-6.1	8,615	-0.07%
2024/05/02	28.1	828.38	21	827.96	802.00	7.1	8,624	0.08%
2024/04/30	27	843.22	14	846.50	847.00	13	8,719	0.15%
2024/04/29	17	848.00	16.1	855.94	853.00	1	8,889	0.01%