• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    590
  • 漲跌
    ▲24
  • 漲幅
    +4.24%
  • 成交量
    4,546張
  • 產業
    上市 電機機械類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034572.2537588.00590.00-334,998-0.66%
2024/12/0212551.3315567.50566.00-34,990-0.06%
2024/11/2912.1536.5210549.00550.002.15,0390.04%
2024/11/2821.1544.6624543.33543.00-2.95,093-0.06%
2024/11/2722555.0023553.48553.00-15,079-0.02%
2024/11/2633559.1814559.86560.00195,0940.37%
2024/11/258559.232.1562.00568.005.95,1170.12%
2024/11/2215.1557.1115551.02551.000.15,1500.00%
2024/11/2118560.6614.2557.59555.003.85,1630.07%
2024/11/2042.3565.8523562.31564.0019.35,2610.37%
2024/11/191581.021584.87578.0005,3190.00%
2024/11/1813.3600.5621586.24571.00-7.75,380-0.14%
2024/11/1521630.0018629.62624.0035,3450.06%
2024/11/1420634.0113648.75630.0075,4130.13%
2024/11/13101.1645.523643.33634.0098.15,4621.80% 大買/
2024/11/1241662.9343.3657.23667.00-2.35,506-0.04%
2024/11/1138644.0536.1635.18645.001.95,5290.03%
2024/11/087621.8633.1622.36620.00-26.15,575-0.47%
2024/11/0722598.7763.2605.44615.00-41.25,655-0.73%
2024/11/0657589.9312599.42584.00455,6570.80%
2024/11/053587.41111.7588.38599.00-108.65,756-1.89% 大賣/鉅額交易
2024/11/0433.3549.7022559.45560.0011.35,7960.19%
2024/11/0110552.0113.3557.23559.00-3.25,873-0.05%
2024/10/3022.2546.2121548.19548.001.25,9030.02%
2024/10/2933.3563.8548.1548.60547.00-14.85,953-0.25%
2024/10/2833.2575.8320573.00573.0013.25,9890.22%
2024/10/2500.009.3585.56586.00-9.36,039-0.15%
2024/10/2458.5591.3523.1584.09578.0035.56,0710.58%
2024/10/2322600.2771.2605.35604.00-49.26,093-0.81%
2024/10/2246.4595.853585.67586.0043.46,0650.72%
2024/10/2119617.211614.00614.00186,0530.30%
2024/10/1830609.0062617.84618.00-326,101-0.52%
2024/10/171619.962615.00613.00-16,142-0.02%
2024/10/160.1611.101612.02612.00-0.96,205-0.02%
2024/10/1531609.7718610.29612.00136,2520.21%
2024/10/1422602.2353.1616.02615.00-316,295-0.49%
2024/10/1145.1607.894610.50601.0041.16,3090.65%
2024/10/0914618.714.1619.16615.009.96,3850.16%
2024/10/0830.1623.206623.00617.0024.16,4200.37%
2024/10/074645.2564656.33654.00-606,459-0.93%
2024/10/0435639.3625630.48631.00106,4590.16%
2024/10/0117623.4732646.62649.00-156,503-0.23%
2024/09/3059651.6620629.00629.00396,4420.61%
2024/09/2760.1664.458.4660.73660.0051.76,3190.82%
2024/09/265673.0080.2670.87678.00-75.26,196-1.21%
2024/09/2534629.5922.2645.41648.0011.96,0470.20%
2024/09/2492.2635.9113637.46635.0079.25,9431.33%
2024/09/2319649.9569638.47650.00-505,856-0.85%
2024/09/2087613.1632.1625.94606.00555,7240.96%
2024/09/1933.1623.0624627.13622.009.15,6130.16%
2024/09/1830619.9743.9590.61622.00-13.95,484-0.25%
2024/09/160.1570.5511574.00577.00-10.95,342-0.20%
2024/09/1311.1570.171570.00569.0010.15,3100.19%
2024/09/123566.0451571.24573.00-485,274-0.91%
2024/09/116.1536.9228554.78552.00-21.95,417-0.40%
2024/09/1033.3546.5950540.00540.00-16.75,601-0.30%
2024/09/0920.1545.9220552.80552.000.15,7680.00%
2024/09/0621.2578.0226.2565.88558.00-55,899-0.08%
2024/09/0532.2590.2614599.00580.0018.25,9660.30%
2024/09/0413.1594.2417601.94600.00-3.96,079-0.06%
2024/09/0343.2643.1833632.73631.0010.26,1970.17%
2024/09/022.3670.5331.3681.40652.00-296,198-0.47%
2024/08/3029.2666.8529.2666.61667.0006,1470.00%
2024/08/295.8672.286673.67676.00-0.36,1410.00%
2024/08/2828.1672.8222666.41665.006.16,1680.10%
2024/08/273669.0010.2676.35680.00-7.26,357-0.11%
2024/08/2638.4682.593.2672.60663.0035.26,4150.55%
2024/08/2334.3665.9629673.90691.005.36,4130.08%
2024/08/2241.1697.1418685.58677.0023.16,3990.36%
2024/08/217706.7137.1715.53704.00-30.16,405-0.47%
2024/08/2047691.6632.2701.34694.0014.96,4050.23%
2024/08/1959.1683.363686.01685.0056.16,4340.87%
2024/08/165.1684.63125.6690.00697.00-120.66,515-1.85% 大賣/鉅額交易
2024/08/1578.5668.4019680.54656.0059.56,4920.92%
2024/08/1457.1681.6410.2716.67673.00476,4890.72%
2024/08/1352.3670.0657.1679.81692.00-4.96,467-0.08%
2024/08/125.1668.5715.3681.16687.00-10.26,473-0.16%
2024/08/099638.2242629.88632.00-336,487-0.51%
2024/08/0865.2596.0925595.92594.0040.26,5080.62%
2024/08/0736.1582.07108613.19624.00-71.96,616-1.09% 大賣/
2024/08/0626602.0722606.05588.0046,5980.06%
2024/08/0513.2607.2322.1627.17604.00-8.96,624-0.14%
2024/08/0213.1666.9823665.35661.00-9.96,712-0.15%
2024/08/0134.3694.927707.71685.0027.36,7580.40%
2024/07/3147.2696.833.1698.61694.0044.16,7650.65%
2024/07/301.1713.710749.00714.001.16,8300.02%
2024/07/2911.2774.213.1744.29711.008.16,8740.12%
2024/07/2611.5794.243780.67775.008.56,9390.12%
2024/07/232910.5019913.10940.00-176,977-0.24%
2024/07/2214.1913.343885.53865.0011.17,0930.16%
2024/07/198948.247.1949.75957.000.97,1730.01%
2024/07/185.1947.925.1948.24933.0007,2940.00%
2024/07/176.1944.2911.1955.84952.00-57,408-0.07%
2024/07/1611.1959.145939.01935.006.17,4910.08%
2024/07/157940.429.3944.68960.00-2.37,614-0.03%
2024/07/1212.4921.0211.2917.04907.001.27,7220.01%
2024/07/119.1954.515967.60935.004.17,8060.05%
2024/07/107948.739.2948.26945.00-2.17,869-0.03%
2024/07/0911.1936.019.1933.95948.0027,9820.02%
2024/07/0810.3922.157918.86905.003.37,9520.04%
2024/07/0511.6962.388955.25936.003.68,0010.04%
2024/07/0400.002.31012.641015.00-2.38,006-0.03%
2024/07/031969.0000.00970.0018,0450.01%
2024/07/011949.821936.00936.0008,1480.00%
2024/06/281928.002945.00945.00-18,152-0.01%
2024/06/271925.001925.00925.0008,1510.00%
2024/06/261918.001.1918.99919.00-0.18,1510.00%
2024/06/250.1878.500883.55920.0008,1650.00%
2024/06/242.1909.1100.00900.002.18,1610.03%
2024/06/2100.000.1937.00947.00-0.18,1610.00%
2024/06/201950.000.1949.17945.000.98,1630.01%
2024/06/190.1945.000945.00930.000.18,1580.00%
2024/06/1812909.1718931.07945.00-68,147-0.07%
2024/06/179938.566.2924.22905.002.87,9260.03%
2024/06/1412.1879.8813.3897.99920.00-1.27,671-0.02%
2024/06/137808.2112.1824.49837.00-5.17,673-0.07%
2024/06/1219787.4624788.42788.00-57,809-0.06%
2024/06/117.1764.695.6765.35792.001.58,0210.02%
2024/06/0722.1704.71108.1715.84742.00-868,103-1.06% 大賣/
2024/06/0635689.1414696.79687.00218,2000.26%
2024/06/0532.1692.0928691.61691.004.18,1460.05%
2024/06/0419.1682.9626696.73699.00-6.98,130-0.09%
2024/06/0341.1708.7519699.65696.0022.18,0510.27%
2024/05/3121.1717.8416713.50714.005.17,9920.06%
2024/05/3045.1728.9716742.50719.0029.17,7700.37%
2024/05/2911733.5747750.06737.00-367,665-0.47%
2024/05/2843732.821731.12731.00427,5860.55%
2024/05/275723.2052.6727.42736.00-47.67,534-0.63%
2024/05/2446686.5286702.62704.00-407,392-0.54%
2024/05/2345.2683.4928682.50683.0017.27,2900.24%
2024/05/2266.4717.4238705.92690.0028.37,4140.38%
2024/05/2115.1726.4614726.07730.001.17,4520.01%
2024/05/2016.1747.2118.2753.63731.00-2.17,526-0.03%
2024/05/1723.5736.7924731.92741.00-0.57,595-0.01%
2024/05/1634.1751.5310746.40739.0024.17,6900.31%
2024/05/1535.3769.6616759.39755.0019.37,7910.25%
2024/05/1414.1775.469.1779.92767.005.17,8010.06%
2024/05/1318.1755.8020753.86750.00-27,822-0.03%
2024/05/1015818.1114810.36798.0017,9350.01%
2024/05/0917.1876.7114.1843.93835.0038,2060.04%
2024/05/086874.676879.91888.0008,3980.00%
2024/05/078795.2510799.40817.00-28,445-0.02%
2024/05/069811.768819.13797.0018,5440.01%
2024/05/035815.8011.1827.98818.00-6.18,615-0.07%
2024/05/0228.1828.3821827.96802.007.18,6240.08%
2024/04/3027843.2214846.50847.00138,7190.15%
2024/04/2917848.0016.1855.94853.0018,8890.01%
2024/04/2611.1866.1010.1862.96854.000.98,8990.01%
2024/04/2523838.8724847.34863.00-18,868-0.01%
2024/04/245826.165.1843.38854.00-0.18,9170.00%
2024/04/2316824.5614.1826.28825.0028,9180.02%
2024/04/229892.337.1888.21824.001.98,9300.02%
2024/04/193.1949.043955.67915.000.19,3060.00%
2024/04/189.1965.9410963.42955.00-0.99,456-0.01%
2024/04/179914.116929.66950.0039,5970.03%
2024/04/168870.639864.89864.00-19,707-0.01%
2024/04/1511906.5417915.41876.00-69,834-0.06%
2024/04/124933.255936.40946.00-19,802-0.01%
2024/04/113901.360918.00860.0039,8770.03%
2024/04/1020849.7020870.30857.00010,1540.00%
2024/04/091837.0030844.00853.00-2910,284-0.28%
2024/04/0817801.3017.1846.19776.00-0.110,5640.00%
2024/04/031791.000800.00816.00111,0290.01%
2024/04/021768.0000.00792.00111,3240.01%
2024/04/012729.000.1713.00740.001.911,4550.02%
2024/03/293665.0000.00683.00311,7020.03%
2024/03/282.1655.3100.00670.002.111,8920.02%
2024/03/2700.000.1713.00710.00-0.111,9700.00%
2024/03/250780.0000.00785.00012,1710.00%
2024/03/2200.004.1713.78714.00-4.112,314-0.03%
2024/03/2100.003684.00700.00-312,475-0.02%
2024/03/2000.004650.00676.00-412,743-0.03%
2024/03/1900.004658.50660.00-412,960-0.03%
2024/03/1814677.6416676.75694.00-213,261-0.02%
2024/03/1518.2656.9716660.06665.002.213,3240.02%
2024/03/147597.006.1600.30634.000.913,2870.01%
2024/03/1313559.3115570.67577.00-213,228-0.02%
2024/03/124.1525.593.1521.29525.00113,4740.01%
2024/03/111504.0000.00514.00113,7500.01%
2024/03/086540.006499.83502.00014,3090.00%
2024/03/063556.001561.98555.00214,9310.01%
2024/03/052548.9800.00549.00215,1170.01%
2024/03/042531.5000.00528.00215,1730.01%
2024/02/292538.991540.00538.00115,5990.01%
2024/02/271532.0000.00528.00115,8490.01%
2024/02/267555.438534.13538.00-115,920-0.01%
2024/02/2322.3531.8621536.48560.001.315,9630.01%
2024/02/228510.7511517.18517.00-315,798-0.02%
2024/02/216.1513.725515.60507.001.115,7280.01%
2024/02/2017498.4112502.50502.00515,7540.03%
2024/02/199510.674.1518.89502.00515,8430.03%
2024/02/164497.885498.60503.00-115,945-0.01%
2024/02/151503.001498.02496.00015,9110.00%
2024/02/054496.374498.38492.00015,9050.00%
2024/02/027497.5711501.55488.50-415,787-0.03%
2024/02/0123466.0927470.65488.00-415,625-0.03%
2024/01/3116437.6919439.97444.00-315,346-0.02%
2024/01/3013410.1512.7409.24420.000.315,2770.00%
2024/01/2912.7391.2513390.88395.50-0.315,1760.00%
2024/01/2614375.7112.1376.37380.501.915,1100.01%
2024/01/2515.1386.9911381.41380.504.115,0920.03%
2024/01/249390.8311391.68392.00-215,113-0.01%
2024/01/2311386.5011.1387.53385.00-0.115,0810.00%
2024/01/225360.4016365.09371.00-1114,889-0.07%
2024/01/1916360.3116357.72354.50014,8570.00%
2024/01/1815363.634369.00360.001114,8060.07%
2024/01/1715.1366.7520371.60367.00-514,731-0.03%
2024/01/1631370.9224370.56371.00714,6780.05%
2024/01/1513382.9217388.59376.50-414,597-0.03%
2024/01/1216363.5922365.76370.00-614,128-0.04%
2024/01/1122358.0815353.93352.50713,8590.05%
2024/01/1023.1356.3025362.22367.00-1.913,575-0.01%
2024/01/0919345.6129350.66362.00-1013,419-0.07%
2024/01/088337.638336.00343.50013,1660.00%
2024/01/054331.634333.50334.00013,0860.00%
2024/01/048337.506335.42331.50213,1300.02%
2024/01/0320337.8312.1340.68339.50812,9410.06%
2024/01/029337.448.4335.40342.000.712,9720.01%
2023/12/2929.3329.1325327.46327.004.312,9590.03%
2023/12/287336.4313340.01348.00-612,540-0.05%
2023/12/276318.171.1320.03316.504.912,4070.04%
2023/12/2617.1330.9617319.38315.000.112,4430.00%
2023/12/257336.572.3333.34333.504.712,4260.04%
2023/12/221317.501.1320.59321.00-0.112,5670.00%
2023/12/2111.1321.2711321.95318.500.112,6900.00%
2023/12/201333.951336.00329.00012,7100.00%
2023/12/1912.1334.253332.17332.509.112,6980.07%
2023/12/183.1342.113.2341.84340.00-0.112,7060.00%
2023/12/1516363.0516363.35347.50012,6950.00%
2023/12/1423355.4322352.55355.00112,5220.01%
2023/12/1319362.4511363.95355.50812,4050.06%
2023/12/123349.676.1353.53356.00-3.112,247-0.02%
2023/12/1121351.918343.36339.001312,1260.11%
2023/12/089361.2815363.23367.00-611,943-0.05%
2023/12/0721361.7320361.28360.50111,7510.01%
2023/12/0641345.4849.1340.20345.00-8.111,318-0.07%
2023/12/0526315.6032.1317.03340.00-6.110,842-0.06%
2023/12/0426.1301.5227303.02309.50-0.910,334-0.01%
2023/12/015286.003.1285.13285.001.910,0500.02%
2023/11/304.1279.235280.10280.00-0.99,890-0.01%
2023/11/294272.132272.50274.5029,9330.02%
2023/11/2811267.0511.4270.00275.50-0.410,1560.00%
2023/11/274.3273.755.1275.60266.50-0.810,131-0.01%
2023/11/246.1272.632.9271.04275.003.29,9940.03%
2023/11/238.1256.2213255.19252.50-4.99,949-0.05%
2023/11/223.6258.623259.00256.000.610,0500.01%
2023/11/211.1263.940.1263.00262.001.110,1800.01%
2023/11/200.2265.090269.00263.500.210,4170.00%
2023/11/172280.502283.50273.00010,7200.00%
2023/11/1667.1279.2670271.29280.00-2.910,852-0.03%
2023/11/1528268.0525271.68275.50310,8920.03%
2023/11/1414.1248.4916252.66258.50-210,845-0.02%
2023/11/1314240.0415.3241.48247.50-1.310,839-0.01%
2023/11/104234.264235.50237.50010,9230.00%
2023/11/098.3242.586241.67234.502.310,9590.02%
2023/11/085244.507.2242.42242.00-2.210,935-0.02%
2023/11/077.2245.506247.16242.001.210,9640.01%
2023/11/066239.517.8241.28241.00-1.710,911-0.02%
2023/11/036227.586225.33225.00010,9670.00%
2023/11/029227.159226.67224.50010,9670.00%
2023/11/015.4221.156.2222.31224.00-0.910,955-0.01%
2023/10/316.5234.056233.08224.000.510,8890.00%
2023/10/301.3245.361246.00244.000.310,8580.00%
2023/10/276.4262.606255.67251.000.411,0530.00%
2023/10/263261.5000.00262.00310,9640.03%
2023/10/253.1268.723.1264.41260.50010,8770.00%
2023/10/242.1268.7900.00264.502.110,7670.02%
2023/10/231269.502.4270.54276.00-1.410,637-0.01%
2023/10/204263.503255.00263.00110,5190.01%
2023/10/194.2266.314269.75260.500.210,4360.00%
2023/10/184274.743273.67270.00110,3580.01%
2023/10/176.2286.144286.88282.002.210,3010.02%
2023/10/164.2284.026.1283.73286.50-1.910,209-0.02%
2023/10/135280.8011.1282.36279.00-6.110,184-0.06%
2023/10/1213.3283.986282.42282.007.310,5100.07%
2023/10/1129304.5028.1299.95291.500.910,4460.01%
2023/10/069291.6610294.80300.50-110,317-0.01%
2023/10/057280.436282.55287.00110,1820.01%
2023/10/044270.505268.98271.50-19,949-0.01%
2023/10/032260.2517261.18264.50-159,877-0.15%
2023/10/0218.1270.3416268.06261.002.19,7180.02%
2023/09/2814265.0714267.43271.0009,5630.00%
2023/09/2724258.2510261.69265.00149,3500.15%
2023/09/266.1254.599.7249.52251.50-3.69,032-0.04%
2023/09/254235.375237.60237.00-18,848-0.01%
2023/09/226.4240.624244.88236.002.48,7830.03%
2023/09/2111.2247.3811244.50244.500.28,7580.00%
2023/09/201245.501247.50248.0008,7380.00%
2023/09/190.5241.941245.50237.50-0.58,858-0.01%
2023/09/182.1250.021249.50246.501.18,8940.01%
2023/09/151.2259.640263.00257.501.28,9500.01%
2023/09/144.2261.1611260.77258.00-6.89,015-0.08%
2023/09/1313.2277.4351270.92266.00-37.89,182-0.41%
2023/09/1216276.6717.3281.02283.00-1.29,729-0.01%
2023/09/1111.3288.7116279.00277.50-4.79,959-0.05%
2023/09/0813291.5414.1295.35293.00-1.110,021-0.01%
2023/09/0710.1288.0010290.50290.500.110,0820.00%
2023/09/061292.000.3293.78290.000.710,2990.01%
2023/09/0517.3290.134289.75289.0013.310,3710.13%
2023/09/047306.005303.60300.00210,4170.02%
2023/09/0115306.7216302.69292.50-110,454-0.01%
2023/08/316296.253298.83299.50310,4270.03%
2023/08/3017289.8216291.34293.00111,1970.01%
2023/08/295284.306288.15289.00-111,426-0.01%
2023/08/2811290.5711272.27275.00011,4570.00%
2023/08/2523285.3324285.38286.50-111,690-0.01%
2023/08/2427293.1727.3294.08280.50-0.311,7510.00%
2023/08/2336277.3934275.93276.50211,8920.02%
2023/08/2217263.2322265.89276.50-511,782-0.04%
2023/08/2121239.2917240.86251.50411,8430.03%
2023/08/1822239.2920230.13229.00211,9910.02%
2023/08/177233.146231.66236.00112,4090.01%
2023/08/167213.507215.56220.50012,7600.00%
2023/08/155210.0040.2209.90211.50-35.213,520-0.26%
2023/08/1416.2206.7117197.21192.50-0.813,995-0.01%
2023/08/1117212.884.2211.22211.5012.814,1770.09%
2023/08/108.2212.574.1214.26208.504.114,8100.03%
2023/08/0918.1221.7613.9223.14224.004.215,0710.03%
2023/08/0811.1214.9214.3214.69215.00-3.215,351-0.02%
2023/08/0717.1211.994216.25210.0013.115,4910.08%
2023/08/0412203.7942201.62213.00-3015,662-0.19%
2023/08/0225.1211.3125210.80204.500.116,6010.00%
2023/08/0115.6224.348.1228.03215.507.516,9270.04%
2023/07/310223.500230.00239.00016,8300.00%
2023/07/2800.003230.00229.00-317,038-0.02%
2023/07/2500.001204.00206.00-118,129-0.01%
2023/07/240206.001206.14202.50-118,317-0.01%
2023/07/214209.5000.00216.00418,5310.02%
2023/07/201207.0000.00207.00118,9240.01%
2023/07/191194.491196.50194.50019,2700.00%
2023/07/183208.338209.00205.00-519,478-0.03%
2023/07/1730212.0531215.34217.50-119,696-0.01%
2023/07/141198.503198.85200.00-219,571-0.01%
2023/07/139183.0011182.50182.00-219,921-0.01%
2023/07/120.1178.743181.47179.50-320,297-0.01%
2023/07/1100.001166.50166.00-120,4900.00%
2023/07/101160.002158.00160.50-1.121,0690.00%
2023/07/0700.007149.00149.50-721,127-0.03%
2023/07/0600.001146.50149.50-121,4630.00%
2023/07/051146.0000.00146.00121,7940.00%
2023/07/032147.5000.00149.00222,6250.01%
2023/06/3013152.0400.00147.501322,6450.06%
2023/06/294151.885152.30153.50-122,6380.00%
2023/06/2814154.7112152.88150.50222,5990.01%
2023/06/2715162.3011161.64154.00422,5520.02%
2023/06/264164.639165.44162.50-522,389-0.02%
2023/06/211163.502163.00163.50-122,3420.00%
2023/06/208161.136162.00162.00222,2770.01%
2023/06/1913161.8111163.68161.00222,1960.01%
2023/06/1620165.5813165.65165.50722,1580.03%
2023/06/155.1154.076153.08157.00-0.921,7520.00%
2023/06/147149.506146.00146.00121,4790.00%
2023/06/133147.8300.00146.50321,4870.01%
2023/06/1220145.0317148.21147.50321,4580.01%
2023/06/0915152.5015153.00153.50021,3360.00%
2023/06/075156.108154.88155.00-321,519-0.01%
2023/06/0620156.255154.50153.001521,7480.07%
2023/06/0515162.2711161.27156.00422,0030.02%
2023/06/0211152.1818153.22158.00-721,575-0.03%
2023/06/012146.002145.00144.00021,3950.00%
2023/05/311142.001145.00145.00021,2600.00%
2023/05/3018140.9417140.56141.00120,9170.00%
2023/05/2918142.6417.1141.61141.000.920,7590.00%
2023/05/2614.1140.1815138.10135.50-0.920,4650.00%
2023/05/2515141.7010141.10141.00520,3750.02%
2023/05/243137.838136.63139.00-520,944-0.02%
2023/05/2311133.8220133.03137.00-921,081-0.04%
2023/05/2233126.6830127.82128.50320,8210.01%
2023/05/1932119.8033122.12123.50-120,4840.00%
2023/05/1815114.6324.5114.36117.50-9.519,659-0.05%
2023/05/1727108.9313108.81107.001419,3850.07%
2023/05/1653107.5159107.29109.50-619,125-0.03%
2023/05/1530104.5327.2105.92105.002.818,4440.02%
2023/05/12499.301697.16101.50-1218,028-0.07%
2023/05/11499.301697.1695.40-1217,657-0.07%
2023/05/1014.199.732099.0298.90-5.917,423-0.03%
2023/05/0923.1107.1236108.54103.00-12.917,153-0.08%
2023/05/0839104.3629106.26109.001016,1300.06%
2023/05/051898.991897.5899.10015,7140.00%
2023/05/04798.261398.0899.30-615,651-0.04%
2023/05/033198.9620.198.8197.401115,6180.07%
2023/05/0220.1100.052299.89103.50-215,474-0.01%
2023/04/28594.481394.4794.90-815,106-0.05%
2023/04/271791.341791.9092.60015,1000.00%
2023/04/262793.692792.8092.30014,9700.00%
2023/04/253197.79694.2593.702514,8000.17%
2023/04/24298.90298.8598.80014,4600.00%
2023/04/21697.17794.9495.40-114,258-0.01%
2023/04/202198.915098.0397.10-2914,161-0.20%
2023/04/192699.26999.4899.001714,0990.12%
2023/04/1846100.563899.5997.90814,3200.06%
2023/04/1719.197.831397.9597.106.114,9210.04%
2023/04/14895.78795.9194.70115,0180.01%
2023/04/135198.102697.8895.002515,1060.17%
2023/04/12196.80196.8096.80014,5310.00%
2023/04/11785.03885.6888.00-114,422-0.01%
2023/04/101181.22481.8080.00714,1360.05%
2023/04/071877.072278.2878.90-413,888-0.03%
2023/04/06473.50573.7473.40-113,320-0.01%
2023/03/31668.871669.5969.30-1013,138-0.08%
2023/03/30169.40269.4070.10-113,147-0.01%
2023/03/29269.3500.0069.50213,1750.02%
2023/03/281169.03268.4069.00913,2500.07%
2023/03/27269.20369.5369.20-113,199-0.01%
2023/03/24271.652071.3071.60-1813,146-0.14%
2023/03/2300.00370.3071.10-313,169-0.02%
2023/03/22172.20370.7070.30-213,179-0.02%
2023/03/21372.57572.2471.20-213,105-0.02%
2023/03/202970.09968.5772.002012,8500.16%
2023/03/17266.05666.6566.70-412,670-0.03%
2023/03/161367.181267.8366.20112,8770.01%
2023/03/151067.701868.2467.40-813,338-0.06%
2023/03/141467.751867.5866.80-413,476-0.03%
2023/03/131967.88967.6667.001013,3950.07%
2023/03/101971.17271.9570.001713,3190.13%
2023/03/091173.982973.3375.50-1813,009-0.14%
2023/03/081572.651272.2372.70312,5130.02%
2023/03/07768.407.169.4568.90-0.112,0010.00%
2023/03/0612.165.701965.8165.60-6.911,557-0.06%
2023/03/03863.95763.1163.00111,3940.01%
2023/03/02863.6300.0063.00811,2920.07%
2023/03/01262.70263.4563.50011,2510.00%
2023/02/24363.171462.8863.00-1111,218-0.10%
2023/02/2312.163.961863.9264.30-5.911,108-0.05%
2023/02/2243.965.402465.6764.8019.910,8900.18%
2023/02/21862.509.162.1264.50-1.19,936-0.01%
2023/02/2019.159.2825.159.2858.70-69,340-0.06%
2023/02/1725.157.141657.6457.809.18,9180.10%
2023/02/16557.00157.1056.0048,6930.05%
2023/02/151456.32856.2155.5068,5370.07%
2023/02/14553.40653.4553.50-18,236-0.01%
2023/02/13552.90552.5453.1008,1870.00%
2023/02/08455.9000.0054.7047,8870.05%
2023/02/0600.00154.7054.90-17,803-0.01%
2023/02/03554.50554.5054.5007,7760.00%
2023/02/023.156.60457.6056.00-17,691-0.01%
2023/02/01757.39557.4456.4027,5490.03%
2023/01/31956.09856.5556.5017,3600.01%
2023/01/30153.40153.9054.4007,0960.00%
2023/01/17851.981252.3852.30-46,920-0.06%
2023/01/16250.6000.0050.7026,7790.03%
2023/01/1300.00650.7250.20-66,744-0.09%
2023/01/1200.002.551.2351.00-2.56,740-0.04%
2023/01/112252.682352.2852.20-16,691-0.01%
2023/01/10352.375.152.4252.40-2.16,550-0.03%
2023/01/0914.252.261452.0952.400.26,4620.00%
2023/01/062052.8113.754.0652.106.36,3310.10%
2023/01/051058.181757.9556.90-75,863-0.12%
2023/01/044054.193254.7857.6084,8840.16%
2023/01/031751.671452.1952.4034,3830.07%
2022/12/2900.000.349.0049.30-0.33,947-0.01%
2022/12/26148.25148.6049.5003,9480.00%
2022/12/23148.20148.6048.9003,9540.00%
2022/12/22449.38447.9047.9004,0340.00%
2022/12/20148.15548.1747.35-44,102-0.10%
2022/12/19148.25147.9047.8004,0800.00%
2022/12/1600.003048.8649.20-304,153-0.72%
2022/12/141049.60149.2549.2594,6790.19%
2022/12/13148.70548.1448.45-44,798-0.08%
2022/12/12649.0000.0048.3564,8890.12%
2022/12/09748.97749.2648.8004,8650.00%
2022/12/081249.811149.8649.6014,7710.02%
2022/12/073849.192849.1149.65104,4810.22%
2022/12/061048.49148.7048.7093,8730.23%
2022/12/0500.00143.7544.30-13,623-0.03%
2022/12/0200.00143.1042.70-13,578-0.03%
2022/11/2400.00240.6540.70-23,670-0.05%
2022/11/23240.0000.0039.9523,7120.05%
2022/11/22140.95141.0041.2003,6840.00%
2022/11/21340.50340.7740.5003,6070.00%
2022/11/17138.9000.0038.7013,5770.03%
2022/11/160.137.8000.0037.550.13,5730.00%
2022/11/140.137.4000.0038.100.13,5900.00%
2022/11/11237.5500.0036.9023,6430.05%
2022/11/1000.00237.8537.75-23,711-0.05%
2022/11/0700.00138.8039.00-13,723-0.03%
2022/10/280.137.0500.0036.200.13,7900.00%
2022/10/26137.3000.0037.5013,7790.03%
2022/10/2100.002437.9938.00-243,779-0.64%
2022/10/1900.00141.0040.65-13,718-0.03%
2022/10/1800.00541.1241.00-53,724-0.13%
2022/10/17240.8000.0041.5023,7040.05%
2022/10/131042.301242.7941.70-23,584-0.06%
2022/10/12141.70243.1043.45-13,536-0.03%
2022/10/11242.4000.0042.4023,4290.06%
2022/10/07142.0500.0041.2013,3800.03%
2022/10/06242.50243.4542.3003,4260.00%
2022/10/05243.2000.0043.2023,3860.06%
2022/10/04141.30441.6541.90-33,296-0.09%
2022/10/03240.0500.0040.0523,2400.06%
2022/09/30140.15141.5041.6003,2040.00%
2022/09/29141.70142.9041.7003,1380.00%
2022/09/28441.99441.3940.4503,0090.00%
2022/09/27141.9500.0042.0012,8910.03%
2022/09/26242.4500.0040.3022,8220.07%
2022/09/2300.00144.9044.20-12,741-0.04%
2022/09/222944.07244.5044.90272,6341.02%
2022/09/211244.661144.9444.0012,3930.04%
2022/09/20343.55543.6643.50-21,968-0.10%
2022/09/1900.00141.9040.40-11,755-0.06%
2022/09/13240.20240.0540.0501,5640.00%
2022/09/0600.000.239.5039.45-0.21,604-0.01%
2022/09/05241.5300.0041.2021,5770.13%
2022/09/02242.30342.2042.00-11,529-0.07%
2022/09/0100.00739.6739.55-71,390-0.50%
2022/08/31539.80540.2040.7001,3640.00%
2022/08/301340.471239.7739.5511,3030.08%
2022/08/2500.00239.1039.20-21,232-0.16%
2022/08/24239.90139.4539.4511,2200.08%
2022/08/19138.7000.0038.7011,1570.09%
2022/08/1800.00340.1239.30-31,131-0.27%
2022/08/17240.2500.0039.0021,0670.19%
2022/08/16138.00537.6038.70-4970-0.41%
2022/08/11536.6000.0036.3059240.54%
2022/07/2900.00237.2037.10-2846-0.24%
2022/07/28737.71537.7537.7528440.24%
2022/07/19137.50137.5037.5008740.00%
2022/07/14137.45136.5037.0009110.00%
2022/07/0700.00234.2834.60-2890-0.22%
2022/07/01135.5500.0033.8011,0320.10%
2022/06/3000.00235.5535.65-21,134-0.18%
2022/06/28335.65336.3335.1501,1990.00%
2022/06/27335.5700.0035.5031,1790.25%
2022/06/2400.00135.6035.60-11,177-0.08%
2022/06/1600.00134.8034.20-11,273-0.08%
2022/06/15336.4000.0035.0031,2730.24%
2022/04/28138.7500.0038.4011,5740.06%
2022/04/2700.00139.2539.20-11,579-0.06%
2022/04/25238.20238.5038.9001,6990.00%
2022/04/22240.1000.0040.0021,7240.12%
2022/04/14143.0000.0043.0012,4440.04%
2022/04/1200.00242.1542.15-22,426-0.08%
2022/04/11243.8000.0043.5022,3940.08%
2022/04/0800.00144.3044.20-12,363-0.04%
2022/04/0700.00143.3542.30-12,310-0.04%
2022/04/06444.31944.2944.60-52,254-0.22%
2022/03/31142.15142.8541.1002,1070.00%
2022/03/30141.5500.0041.6012,0590.05%
2022/03/25240.95140.5040.4512,0290.05%
2022/03/21542.3000.0041.6051,9990.25%
2022/03/1800.00541.4040.90-51,933-0.26%
2022/03/17140.6000.0041.3011,9270.05%
2022/03/1400.00539.2542.05-51,743-0.29%
2022/03/1100.00538.9038.75-51,649-0.30%
2022/03/1000.00138.5038.65-11,637-0.06%
2022/03/0900.00137.1037.85-11,632-0.06%
2022/03/08136.50136.9037.0001,6290.00%
2022/03/0700.00237.7037.70-21,622-0.12%
2022/03/04638.25538.5038.6011,6370.06%
2022/03/03538.6000.0038.7051,6360.31%
2022/03/0200.00237.8537.85-21,628-0.12%
2022/02/25536.75536.5536.7501,6260.00%
2022/02/24236.4000.0036.4521,6230.12%
2022/02/17539.3000.0038.4551,6120.31%
2022/02/1600.00138.5038.90-11,616-0.06%
2022/02/15138.3000.0038.0011,6170.06%
2022/02/09139.4000.0039.5011,6010.06%
2022/02/08338.75638.6339.25-31,594-0.19%
2022/02/07538.10037.8038.0051,5800.32%
2022/01/25137.4500.0037.3511,5690.06%
2022/01/20140.60140.0539.7001,5410.00%
2022/01/181641.501642.0240.2001,5070.00%
2022/01/14640.48440.1639.8021,2990.15%
2022/01/13143.95242.8042.70-11,204-0.08%
2022/01/12943.21443.3643.5558880.56%
2022/01/11139.6000.0039.6015560.18%
2022/01/0500.00237.3037.25-2470-0.43%
2021/12/3000.00037.3037.350472-0.01%
2021/12/2200.00336.5036.60-3585-0.51%
2021/12/1300.00135.9035.90-1571-0.18%
2021/12/06035.0000.0034.9005930.01%
2021/12/03135.0000.0035.0016000.17%
2021/11/30235.1000.0035.9026030.33%
2021/11/1600.00135.8535.70-1621-0.16%
2021/11/1000.00337.2537.25-3641-0.47%
2021/11/09137.60337.7537.50-2649-0.31%
2021/11/08137.45137.7537.5506470.00%
2021/10/26137.0000.0037.0016880.15%
2021/10/18135.2000.0035.2017950.13%
2021/10/1400.00234.7034.90-2828-0.24%
2021/10/01239.7000.0038.1029960.20%
2021/09/29239.6500.0039.1529390.21%
2021/09/2300.00137.8537.80-1956-0.10%
2021/09/15138.7500.0039.4019490.11%
2021/09/1000.00136.3536.45-1943-0.11%
2021/09/0100.00238.4038.60-2972-0.21%
2021/08/3000.00138.2038.35-1977-0.10%
2021/08/2600.00537.9038.05-5988-0.51%
2021/08/25537.65137.8537.9049920.40%
2021/08/24437.2500.0037.9049870.40%
2021/08/2300.00337.8338.00-3988-0.30%
2021/08/19336.4800.0036.1539860.30%
2021/08/1700.00137.6538.00-1977-0.10%
2021/08/1600.00138.1538.30-1980-0.10%
2021/08/11140.55240.1040.45-1995-0.10%
2021/08/10140.9500.0040.8011,0120.10%
2021/08/06142.2000.0042.1011,0800.09%
2021/07/27147.8500.0046.5511,6790.06%
2021/07/21146.0000.0045.6511,8200.05%
2021/07/190.146.3000.0046.050.11,8520.01%
2021/07/1500.001.145.1845.00-1.11,878-0.06%
2021/07/1300.00445.0044.30-41,937-0.21%
2021/07/1200.000.341.2541.10-0.31,897-0.01%
2021/07/0500.00142.1542.15-12,277-0.04%
2021/06/30143.9000.0043.6012,3660.04%
2021/06/24142.8000.0043.0512,3980.04%
2021/06/07142.35142.7042.8002,4800.00%
2021/05/3100.00244.6044.25-22,593-0.08%
2021/05/200.140.9000.0040.500.12,7100.00%
2021/05/14241.0000.0041.7022,6770.07%
2021/05/13140.40140.0040.0002,6620.00%
2021/05/120.346.04143.5041.10-0.82,689-0.03%
2021/05/113.146.3700.0045.503.12,6330.12%
2021/05/100.150.00251.7049.50-1.92,569-0.07%
2021/05/07249.000.150.7049.351.92,4610.08%
2021/05/0600.00750.1050.10-72,299-0.30%
2021/05/04147.0000.0046.3512,2300.04%
2021/05/0300.00351.1049.40-32,211-0.14%
2021/04/2900.002250.8051.10-222,193-1.00%
2021/04/28351.43650.5551.30-32,155-0.14%
2021/04/27150.3000.0050.2012,1070.05%
2021/04/26549.78449.7349.8012,0820.05%
2021/04/23148.20248.7048.20-12,083-0.05%
2021/04/2200.000.549.3948.20-0.52,102-0.02%
2021/04/2100.000.150.1049.80-0.12,0660.00%
2021/04/2000.00151.0050.20-12,056-0.05%
2021/04/16149.4000.0049.9512,0020.05%
2021/04/158.450.53950.6850.20-0.61,992-0.03%
2021/04/141.249.43449.8349.00-2.81,921-0.15%
2021/04/13449.13249.8048.6521,9130.10%
2021/04/12449.4500.0049.3541,8700.21%
2021/04/09150.104.149.8150.20-3.11,857-0.17%
2021/04/08146.8000.0048.4511,7540.06%
2021/04/07146.5500.0046.4011,7050.06%
2021/04/06247.10247.8047.2001,7210.00%
2021/04/0100.00646.2546.90-61,711-0.35%
2021/03/31145.2000.0045.2011,6870.06%
2021/03/30245.1000.0045.3021,7020.12%
2021/03/2900.00344.7545.15-31,740-0.17%
2021/03/2600.00143.6044.25-11,773-0.06%
2021/03/24143.4000.0043.6011,8170.06%
2021/03/2300.00143.3543.40-11,839-0.05%
2021/03/2200.005043.9544.10-501,843-2.71%
2021/03/19544.5300.0044.5551,8630.27%
2021/03/18445.8100.0045.7541,8690.21%
2021/03/171146.0600.0045.60111,9270.57%
2021/03/15146.1000.0046.4012,0890.05%
2021/03/12146.10346.6246.05-22,181-0.09%
2021/03/1100.00145.9045.70-12,227-0.04%
2021/03/101.145.25246.0045.20-0.92,270-0.04%
2021/03/09246.1000.0045.5022,3270.09%
2021/03/08146.40246.8546.00-12,498-0.04%
2021/03/04246.1300.0045.2522,5940.08%
2021/03/03245.70446.3346.40-22,729-0.07%
2021/02/2600.00544.0043.85-53,021-0.17%
2021/02/25144.6500.0044.5513,0340.03%
2021/02/23345.30545.6545.35-23,069-0.07%
2021/02/22544.7500.0045.4053,1280.16%
2021/02/1800.00243.3544.10-23,181-0.06%
2021/02/17343.7300.0043.8533,1890.09%
2021/02/03141.1000.0041.3513,3540.03%
2021/02/0100.00541.5041.65-53,400-0.15%
2021/01/2900.00544.4142.85-53,429-0.15%
2021/01/2600.00145.0044.40-13,649-0.03%
2021/01/22143.9000.0043.9013,7480.03%
2021/01/21143.4500.0042.5513,8120.03%
2021/01/2000.00843.2842.40-84,147-0.19%
2021/01/19345.7300.0045.1034,1950.07%
2021/01/1800.00245.4045.50-24,295-0.05%
2021/01/1400.00146.7546.85-14,713-0.02%
2021/01/1200.00747.3846.80-74,802-0.15%
2021/01/1100.00348.3048.30-34,867-0.06%
2021/01/081547.6700.0048.50154,9820.30%
2021/01/060.147.5000.0046.850.15,3820.00%
2021/01/05349.12149.1048.7525,5400.04%
2021/01/0400.00348.8549.00-35,917-0.05%
2020/12/3000.00349.4049.30-36,023-0.05%
2020/12/29549.5100.0049.1556,1710.08%
2020/12/28249.63549.4749.25-36,239-0.05%
2020/12/250.150.00349.9249.80-2.96,279-0.05%
2020/12/24250.8000.0050.2026,3140.03%
2020/12/237.149.80150.8050.406.16,3440.10%
2020/12/225149.442549.1848.45266,4780.40%
2020/12/1700.00350.2050.20-36,592-0.05%
2020/12/16551.00251.0551.1036,6900.04%
2020/12/15150.8000.0050.7016,7110.01%
2020/12/1100.00552.1052.40-56,811-0.07%
2020/12/10454.48655.1753.90-26,857-0.03%
2020/12/09254.70455.4554.60-26,968-0.03%
2020/12/08154.90154.6055.0007,5020.00%
2020/12/07152.7000.0053.9017,6520.01%
2020/12/0400.004353.5352.60-437,674-0.56%
2020/12/0300.002154.2053.70-217,727-0.27%
2020/12/02855.14756.8053.9017,8760.01%
2020/12/01353.80153.6053.6027,7730.03%
2020/11/3000.00153.5053.30-17,838-0.01%
2020/11/27953.96153.0052.9087,8030.10%
2020/11/26253.40252.6552.6007,7380.00%
2020/11/25352.27752.2052.00-47,863-0.05%
2020/11/23150.90350.5050.60-27,686-0.03%
2020/11/20150.90150.4050.3007,7000.00%
2020/11/19151.104.250.6251.00-3.27,782-0.04%
2020/11/1800.00249.9050.00-27,818-0.03%
2020/11/17749.6900.0049.4077,8960.09%
2020/11/1620.248.7400.0048.7020.27,9680.25%
2020/11/13149.0500.0049.0518,0490.01%
2020/11/12248.33148.1048.4018,3140.01%
2020/11/11449.3800.0049.0548,5050.05%
2020/11/10451.08150.3050.6038,4630.04%
2020/11/0900.00351.9751.80-38,424-0.04%
2020/11/06351.33151.2051.1028,3940.02%
2020/11/052452.26552.0651.40198,3930.23%
2020/11/04250.80351.0350.50-18,302-0.01%
2020/11/0300.00651.1351.30-68,301-0.07%
2020/10/2900.00351.1751.60-38,247-0.04%
2020/10/282853.331453.4252.10148,1900.17%
2020/10/271652.191152.4751.8057,8700.06%
2020/10/261152.16552.4452.5067,8640.08%
2020/10/23553.44153.6053.0047,8450.05%
2020/10/21551.10551.1050.4007,5810.00%
2020/10/2000.00350.3050.70-37,627-0.04%
2020/10/1900.00150.5050.30-17,938-0.01%
2020/10/1600.001250.2950.40-128,004-0.15%
2020/10/15551.76351.2051.6027,9160.03%
2020/10/14951.361051.6451.00-17,792-0.01%
2020/10/13949.16349.3749.3567,7460.08%
2020/10/12748.64648.4850.8017,5630.01%
2020/10/0800.00346.4046.60-37,282-0.04%
2020/10/07246.00546.4346.45-37,260-0.04%
2020/10/06546.1900.0046.3057,2240.07%
2020/10/05844.86143.9545.0077,1760.10%
2020/09/2500.00543.3041.90-57,153-0.07%
2020/09/23144.85644.2644.15-56,934-0.07%
2020/09/22245.05444.8044.60-26,907-0.03%
2020/09/211046.05246.6046.0586,8410.12%
2020/09/18145.10845.3344.90-76,729-0.10%
2020/09/17345.2800.0045.0536,6850.04%
2020/09/16744.59244.5845.0056,6190.08%
2020/09/15544.651244.5044.40-76,551-0.11%
2020/09/14545.31945.6144.85-46,452-0.06%
2020/09/111548.121348.1846.6526,2580.03%
2020/09/103045.03744.3944.90235,7230.40%
2020/09/09342.80442.9042.65-15,565-0.02%
2020/09/08142.30141.7042.2005,5370.00%
2020/09/072142.53742.3642.05145,4420.26%
2020/09/0400.00440.4140.60-45,261-0.08%
2020/09/03441.95241.2841.1525,1780.04%
2020/09/02639.82640.0440.6505,0470.00%
2020/09/01141.153140.1039.65-304,992-0.60%
2020/08/311440.66940.5940.8054,9050.10%
2020/08/2800.00738.8338.70-74,688-0.15%
2020/08/273138.62239.0538.75294,6550.62%
2020/08/26438.30638.2038.05-24,553-0.04%
2020/08/2400.00137.8538.40-14,417-0.02%
2020/08/213137.79637.7537.55254,3160.58%
2020/08/20737.06837.7635.90-14,217-0.02%
2020/08/19338.53838.9538.20-54,097-0.12%
2020/08/181939.112139.3339.05-23,997-0.05%
2020/08/17537.681737.2138.30-123,711-0.32%
2020/08/14234.951134.7734.85-93,452-0.26%
2020/08/1300.00334.1333.75-33,379-0.09%
2020/08/12133.30933.9834.40-83,363-0.24%
2020/08/11234.60234.9534.2503,3380.00%
2020/08/10434.931235.0835.10-83,314-0.24%
2020/08/07134.95134.9035.0003,2690.00%
2020/08/063635.541035.1035.75263,2130.81%
2020/08/05234.003133.9033.95-293,113-0.93%
2020/08/04634.081033.9934.20-43,087-0.13%
2020/08/031034.37833.7633.8023,0730.07%
2020/07/31734.04934.1933.60-23,042-0.07%
2020/07/30434.86434.0433.8503,0590.00%
2020/07/29634.82435.1534.7523,0510.07%
2020/07/28434.48133.9033.3032,9640.10%
2020/07/27233.05134.3032.9512,8740.03%
2020/07/24336.57536.1836.60-22,756-0.07%
2020/07/232036.942836.8336.25-82,645-0.30%
2020/07/22334.271036.5536.60-72,292-0.31%
2020/07/21533.1400.0033.3052,1340.23%
2020/07/203632.87231.6032.70342,0831.63%
2020/07/173733.241633.0232.00212,0191.04%
2020/07/16131.30331.4031.65-21,780-0.11%
2020/07/151832.32631.5431.00121,7490.69%
2020/07/14331.0700.0030.2031,6420.18%
2020/07/13131.15131.1031.1001,6130.00%
2020/07/10331.33531.3131.55-21,556-0.13%
2020/07/09630.83230.8530.5541,4510.28%
2020/07/08129.5500.0029.1511,3220.08%
2020/07/07429.43229.6029.5521,3090.15%
2020/07/0600.004228.9629.15-421,274-3.30%
2020/07/033228.3800.0028.35321,2362.59%
2020/07/011028.203028.5428.55-201,225-1.63%
2020/06/301627.901728.1727.95-11,191-0.08%
2020/06/29227.3500.0027.3521,1850.17%
2020/06/23827.7400.0027.6081,1830.68%
2020/06/22727.941028.1327.90-31,180-0.25%
2020/06/19828.33828.7228.2501,1700.00%
2020/06/181428.2800.0028.25141,1701.20%
2020/06/17630.0000.0028.7561,1550.52%
2020/06/16328.42328.2729.0001,1010.00%
2020/06/15427.9600.0027.8041,0330.39%
2020/06/10126.7000.0026.5019680.10%
2020/05/2800.00225.9025.90-21,067-0.19%
2020/05/1800.00125.7025.85-11,114-0.09%
2020/05/1400.00126.8526.85-11,091-0.09%
2020/05/1200.00127.5527.40-11,115-0.09%
2020/05/0700.00127.9028.15-11,206-0.08%
2020/05/06227.9000.0028.1021,2310.16%
2020/05/05228.4800.0028.4521,3070.15%
2020/04/3000.00126.5026.60-11,282-0.08%
2020/04/27124.25624.6524.75-51,319-0.38%
2020/04/24324.1800.0024.1531,3590.22%
2020/04/23424.33224.6024.5021,3870.14%
2020/04/22124.2500.0024.5011,3870.07%
2020/04/16225.8000.0025.7021,4040.14%
2020/04/1300.00125.8025.80-11,401-0.07%
2020/04/0900.00226.8527.20-21,409-0.14%
2020/04/08226.1000.0027.0021,4040.14%
2020/04/07125.3500.0026.1011,4130.07%
2020/03/27124.7000.0024.1011,3890.07%
2020/03/2000.00720.7421.40-71,446-0.48%
2020/03/1900.00119.9519.95-11,439-0.07%
2020/03/16125.6000.0024.2011,4130.07%
2020/03/05130.7000.0030.7011,2660.08%
2020/03/03130.50130.0030.0001,2580.00%
2020/02/26729.8000.0030.3571,2720.55%
2020/02/24129.8000.0029.8011,2470.08%
2020/02/2000.00330.5530.40-31,225-0.24%
2020/02/1900.00130.4030.40-11,225-0.08%
2020/02/17231.20130.6530.6511,2430.08%
2020/02/14131.05131.1031.0001,2410.00%
2020/02/13430.8100.0030.8041,2280.33%
2020/02/12132.15131.3031.4001,2040.00%
2020/02/1100.00831.5531.35-81,153-0.69%
2020/02/10131.70232.0031.90-11,128-0.09%
2020/02/07631.42131.4531.3551,0880.46%
2020/02/0500.00630.3430.05-6920-0.65%
2020/02/04630.2500.0030.2568960.67%
2020/01/31329.8000.0030.0038440.36%
2020/01/3000.001929.0029.00-19821-2.31%
2020/01/201930.40129.7530.35187852.29%
2020/01/17729.6200.0029.3077310.96%
2020/01/13129.3500.0028.8017010.14%
2020/01/10229.0000.0028.7526880.29%
2019/12/3000.001428.8528.80-14635-2.20%
2019/12/2700.001028.8028.80-10634-1.57%
2019/12/17429.3500.0029.4045640.71%
2019/12/112029.1400.0029.10205443.67%
2019/11/2800.001028.3528.65-10517-1.93%
2019/11/261028.0000.0028.20104882.05%
2019/10/3100.00125.5525.50-1574-0.17%
2019/10/1700.00125.8525.90-1823-0.12%
2019/10/1500.001724.9725.95-17881-1.93%
2019/09/26225.8500.0025.8021,0560.19%
2019/08/2900.00123.3523.15-11,578-0.06%
2019/08/1400.001022.4022.30-101,525-0.66%
2019/08/0200.00223.9324.15-21,447-0.14%
2019/07/3000.00226.3025.90-21,371-0.15%
2019/07/26127.6500.0027.6011,3090.08%
2019/07/2400.000.427.3527.50-0.41,286-0.03%
2019/07/23328.1000.0027.7031,2770.23%
2019/07/22328.4800.0028.5531,2530.24%
2019/07/190.228.90428.7328.90-3.81,208-0.31%
2019/07/183.227.81127.6527.652.21,1420.19%
2019/07/1600.00128.0027.80-11,087-0.09%
2019/07/12827.99127.8027.6071,0530.66%
2019/07/11127.2500.0027.3019990.10%
2019/07/04426.9500.0026.8549470.42%
2019/06/281426.261025.5125.5548880.45%
2019/06/2700.00425.3925.60-4865-0.46%
2019/06/1900.001026.5326.55-10852-1.17%
2019/06/181626.43126.7526.45158401.78%
2019/06/1400.00126.7526.70-1755-0.13%
2019/06/1300.00926.7727.10-9749-1.20%
2019/06/1100.003.826.9326.85-3.8686-0.56%
2019/06/10127.20327.0527.35-2653-0.31%
2019/06/061226.52326.7727.0095821.54%
2019/06/05525.63125.4025.9044640.86%
2019/05/29323.3500.0023.2533590.83%
2019/05/2800.00123.8023.40-1357-0.28%
2019/05/2000.00123.0522.90-1353-0.28%
2019/03/2700.00123.5023.55-1429-0.23%
2019/03/04222.0000.0021.9023710.54%
2019/02/11122.10122.7022.4003530.00%
2019/01/3000.00421.6121.70-4342-1.17%
2019/01/2800.00221.0021.50-2316-0.63%
2019/01/23821.09521.0021.0032901.03%
2019/01/22320.85220.9520.7012610.38%
2018/12/0400.001019.2519.15-101,153-0.87%
2018/11/26119.0000.0018.9011,1560.09%
2018/10/3000.00316.9017.35-31,232-0.24%
2018/10/2900.00516.6816.85-51,233-0.41%
2018/10/26316.7000.0016.7031,2310.24%
2018/10/12319.3000.0019.3531,1920.25%
2018/10/11119.4000.0019.4011,1820.08%
2018/10/0900.00121.7521.55-11,161-0.09%
2018/10/0800.001022.3022.25-101,148-0.87%
2018/10/02525.3000.0024.3051,0800.46%
2018/10/0100.00223.9324.30-21,003-0.20%
2018/09/27124.4000.0023.9519620.10%
2018/09/26123.9000.0024.0519510.11%
2018/09/25725.56124.8024.7569130.66%
2018/09/2100.001124.3024.35-11817-1.34%
2018/09/20124.85224.9824.45-1809-0.12%
2018/09/19224.431024.5525.20-8799-1.00%
2018/09/182024.00224.3524.50187352.45%
2018/08/23122.7000.0022.2018440.12%
2018/08/13121.2500.0021.6519150.11%
2018/08/0700.00123.8022.95-1996-0.10%
2018/08/0600.00123.0023.45-11,000-0.10%
2018/07/3000.00121.9522.15-11,169-0.09%
2018/07/20121.5500.0021.6511,7770.06%
2018/07/1100.00222.0521.80-22,948-0.07%
2018/07/10222.23222.0522.1003,0670.00%
2018/07/04421.8800.0022.2043,7070.11%
2018/07/0300.00422.3021.80-43,915-0.10%
2018/06/29123.7000.0023.0014,2240.02%
2018/06/28123.05222.9523.25-14,320-0.02%
2018/06/27623.55423.5123.5524,7530.04%
2018/06/2200.00322.5022.30-35,091-0.06%
2018/06/1500.00322.5522.50-35,047-0.06%
2018/06/14123.5000.0022.4515,0420.02%
2018/06/1100.00222.7522.80-24,911-0.04%
2018/06/0800.00322.4022.40-34,903-0.06%
2018/06/0700.00622.6422.65-64,903-0.12%
2018/05/3000.00122.5022.45-14,870-0.02%
2018/05/2900.000.222.5522.55-0.24,8640.00%
2018/05/28222.45222.5322.3004,8570.00%
2018/05/25223.53122.9522.9014,8370.02%
2018/05/24223.9500.0023.7024,8210.04%
2018/05/2100.00124.1024.25-14,810-0.02%
2018/05/1800.00823.8523.80-84,807-0.17%
2018/05/17224.454.424.0624.05-2.44,798-0.05%
2018/05/151.325.38225.6024.70-0.74,773-0.01%
2018/05/14324.5500.0024.3534,7440.06%
2018/05/11124.65125.4024.6504,7360.00%
2018/05/10224.80324.3024.50-14,690-0.02%
2018/05/09624.82225.1524.8044,6740.09%
2018/05/08424.6400.0024.2544,6040.09%
2018/05/07324.75324.5024.5004,5890.00%
2018/05/0400.00124.7024.70-14,565-0.02%
2018/05/03224.70224.7824.9504,5440.00%
2018/05/0200.001125.4324.30-114,481-0.25%
2018/04/30727.84528.1526.8524,3460.05%
2018/04/27326.90327.2527.3004,2450.00%
2018/04/261328.724.127.7226.608.94,1660.21%
2018/04/25229.25429.0029.10-23,994-0.05%
2018/04/24728.47727.6827.5503,8850.00%
2018/04/23229.43129.6029.1013,7930.03%
2018/04/203129.281828.4929.10133,6880.35%
2018/04/191126.80426.8027.5073,2800.21%
2018/04/188.326.00725.9426.401.33,1530.04%
2018/04/171225.91225.5025.30103,1100.32%
2018/04/16326.231126.7226.20-83,050-0.26%
2018/04/13326.131325.6425.20-102,966-0.34%
2018/04/12926.801026.4525.90-12,973-0.03%
2018/04/112527.644627.7927.20-212,905-0.72%
2018/04/103530.331330.0528.35222,7200.81%
2018/04/091530.124.530.7831.4510.52,4440.43%
2018/04/031227.482526.8528.60-132,245-0.58%
2018/04/021126.31126.0026.00102,0490.49%
2018/03/31326.23426.1525.85-11,987-0.05%
2018/03/301326.92826.0826.1551,8670.27%
2018/03/29525.05525.0025.4001,4080.00%
2018/03/28223.50324.1323.10-11,224-0.08%
2018/03/27122.801123.3523.55-101,109-0.90%
2018/03/19222.00222.0022.0009660.00%
2018/03/0500.00220.9520.85-21,032-0.19%
2018/02/27121.2000.0021.2011,1100.09%
2018/02/12320.6200.0020.7031,1300.27%
2018/01/2500.00321.0520.70-31,231-0.24%
2018/01/1900.00321.6021.60-31,218-0.25%
2018/01/18122.3000.0022.0011,2070.08%
2018/01/1600.001022.3022.30-101,182-0.85%
2018/01/1500.005021.9221.65-501,093-4.57%
2018/01/12522.0000.0021.9551,0950.46%
2018/01/111222.34721.8521.8551,0820.46%
2018/01/081022.30522.0022.1051,0290.49%
2018/01/0500.00521.3521.30-5958-0.52%
2018/01/04521.40621.1721.00-1940-0.11%
華城前三季EPS 9.48元UDN聯合新聞網－25天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章