• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22524.352024.2024.50-1521,347-0.07%
2025/01/211924.17524.2624.251421,2610.07%
2025/01/2000.00223.7023.80-221,117-0.01%
2025/01/1700.00723.1523.30-721,075-0.03%
2025/01/16123.054.123.0723.05-3.121,025-0.01%
2025/01/15222.80123.5022.85121,0390.00%
2025/01/1400.002222.3222.50-2220,775-0.11%
2025/01/13121.751021.8821.95-920,756-0.04%
2025/01/101822.14822.0122.151020,5970.05%
2025/01/0921.122.306022.1722.05-3920,615-0.19%
2025/01/083622.671622.3922.602020,3730.10%
2025/01/0714.223.190.223.1523.101419,9890.07%
2025/01/061523.152023.4823.35-519,947-0.03%
2025/01/033323.671623.2923.101720,0000.09%
2025/01/02123.80324.0723.90-219,810-0.01%
2024/12/31723.8200.0023.70719,6580.04%
2024/12/30024.6500.0024.25019,4460.00%
2024/12/2715.124.95124.8524.8514.119,2560.07%
2024/12/26025.20625.1325.10-619,183-0.03%
2024/12/25124.60124.6024.70018,8350.00%
2024/12/24924.89424.8324.70518,0790.03%
2024/12/23724.991225.3224.60-517,453-0.03%
2024/12/201424.25424.3924.401016,5640.06%
2024/12/195.125.10124.9525.054.115,7420.03%
2024/12/18124.5000.0024.60115,5200.01%
2024/12/17424.438024.3524.40-7615,332-0.50%
2024/12/16424.81525.0024.65-115,197-0.01%
2024/12/13425.431.725.4525.152.315,0390.02%
2024/12/12126.00226.2026.10-114,913-0.01%
2024/12/11725.81126.0025.80614,8740.04%
2024/12/108026.3014.126.3326.206614,6830.45%
2024/12/09325.87125.8525.90214,2200.01%
2024/12/06825.75125.8525.40713,9760.05%
2024/12/053.125.24125.4525.252.113,5290.02%
2024/12/04625.31525.3025.25113,4530.01%
2024/12/031325.3400.0025.901313,3500.10%
2024/12/022825.53125.5025.502713,0620.21%
2024/11/29325.90426.2026.10-112,560-0.01%
2024/11/281926.6000.0026.551912,2610.15%
2024/11/2717.227.8700.0027.5017.211,9360.14%
2024/11/261.128.8500.0028.751.111,6560.01%
2024/11/250.128.95229.0828.90-1.911,597-0.02%
2024/11/225.128.5500.0028.655.111,5070.04%
2024/11/21828.05828.1128.30011,4760.00%
2024/11/200.329.161929.0528.60-18.711,377-0.16%
2024/11/192428.651828.8528.90611,2920.05%
2024/11/18327.87128.4027.90211,1790.02%
2024/11/15227.68127.9527.80111,0260.01%
2024/11/14127.6000.0027.25110,9320.01%
2024/11/131227.6600.0027.601210,8340.11%
2024/11/121128.285.528.1428.055.510,6730.05%
2024/11/111528.74529.7028.801010,3940.10%
2024/11/0811.130.2000.0030.1511.110,0100.11%
2024/11/070.530.571.130.2630.65-0.59,955-0.01%
2024/11/061.129.9900.0029.851.19,9180.01%
2024/11/05229.6300.0029.70210,0600.02%
2024/11/04129.5500.0029.60110,2270.01%
2024/11/012.129.2400.0030.102.110,4870.02%
2024/10/3016.129.6900.0029.6016.110,4920.15%
2024/10/29930.18130.1530.10810,4080.08%
2024/10/28230.5800.0030.80210,3740.02%
2024/10/25430.8000.0031.00410,3950.04%
2024/10/24830.9900.0030.85810,3870.08%
2024/10/231531.30331.5031.151210,4180.12%
2024/10/22231.3300.0031.25210,4370.02%
2024/10/211431.8300.0031.701410,3920.13%
2024/10/18432.1700.0031.80410,4600.04%
2024/10/1700.00332.3532.05-310,510-0.03%
2024/10/161331.7100.0031.651310,7600.12%
2024/10/15132.0000.0032.10110,5640.01%
2024/10/112.132.2500.0032.002.110,6850.02%
2024/10/091.133.121133.3232.85-9.910,567-0.09%
2024/10/0400.00134.3034.45-110,327-0.01%
2024/10/011034.671134.7935.00-110,282-0.01%
2024/09/30934.88635.4535.00310,2800.03%
2024/09/27235.0212.134.9335.55-10.19,966-0.10%
2024/09/260.133.70134.0033.45-0.99,493-0.01%
2024/09/251132.981.133.9933.50109,4100.11%
2024/09/2400.00132.3032.50-19,197-0.01%
2024/09/23132.650.132.9032.5019,3150.01%
2024/09/19032.00132.3032.40-19,548-0.01%
2024/09/18032.25732.0831.85-79,729-0.07%
2024/09/16131.8000.0031.6019,8490.01%
2024/09/13131.90231.7531.90-19,985-0.01%
2024/09/110.131.30231.0031.40-210,092-0.02%
2024/09/10330.92230.7530.75110,2630.01%
2024/09/09331.5200.0031.90310,2650.03%
2024/09/0611.132.7300.0032.7511.110,2520.11%
2024/09/0500.00133.5533.50-110,245-0.01%
2024/09/040.133.28233.2033.15-1.910,309-0.02%
2024/09/03135.0500.0034.80110,3280.01%
2024/09/0200.00135.3535.45-110,413-0.01%
2024/08/30535.10435.1535.15110,4390.01%
2024/08/2900.00134.7534.65-110,398-0.01%
2024/08/28534.80334.7034.90210,4700.02%
2024/08/2700.001234.5034.75-1210,627-0.11%
2024/08/2600.001.134.6034.80-1.110,702-0.01%
2024/08/2300.00433.9534.00-410,816-0.04%
2024/08/22034.001033.8534.05-1011,038-0.09%
2024/08/21033.90333.9533.75-311,369-0.03%
2024/08/20033.95433.7033.75-411,419-0.03%
2024/08/19033.20133.2533.30-111,708-0.01%
2024/08/161033.301133.3533.35-112,162-0.01%
2024/08/15033.1500.0032.90013,4890.00%
2024/08/1400.002233.3033.35-2215,018-0.15%
2024/08/13433.2500.0033.30415,1090.03%
2024/08/122.133.01333.2533.50-115,206-0.01%
2024/08/0900.001532.9133.00-1515,307-0.10%
2024/08/089.132.0700.0032.309.115,3070.06%
2024/08/0700.00332.9033.10-315,373-0.02%
2024/08/06830.111330.6830.95-515,290-0.03%
2024/08/056.330.73330.7830.653.315,2940.02%
2024/08/02534.14134.2534.05414,9810.03%
2024/08/0100.00334.9835.15-315,036-0.02%
2024/07/310.134.483034.3534.50-29.915,202-0.20%
2024/07/30634.7200.0034.85615,2860.04%
2024/07/291.135.51735.4135.25-615,255-0.04%
2024/07/268.135.75835.8335.900.115,4840.00%
2024/07/23035.551135.3635.80-1115,533-0.07%
2024/07/22934.84334.9034.80615,6670.04%
2024/07/19435.6600.0035.75415,7960.03%
2024/07/18636.04935.9736.00-316,023-0.02%
2024/07/171036.19836.1136.15216,2360.01%
2024/07/16135.65135.7035.70016,5570.00%
2024/07/15335.7024.135.7135.70-21.117,744-0.12%
2024/07/1200.00135.9535.85-120,1090.00%
2024/07/11435.2600.0035.45421,9800.02%
2024/07/1000.00735.2435.25-722,662-0.03%
2024/07/0900.001335.3235.60-1323,992-0.05%
2024/07/08635.88136.0035.90524,4390.02%
2024/07/052.135.70235.6835.650.124,8590.00%
2024/07/04435.78835.7435.80-425,345-0.02%
2024/07/034.235.40235.3035.402.226,0180.01%
2024/07/0226235.25435.3035.1525826,2040.98% 大買/鉅額交易
2024/07/01535.50635.5535.45-126,4150.00%
2024/06/27535.06135.1535.15426,5070.02%
2024/06/26835.5100.0035.40826,4100.03%
2024/06/25335.5300.0035.55326,3870.01%
2024/06/240.135.80135.6535.65-0.926,3220.00%
2024/06/21435.90236.1035.90226,9480.01%
2024/06/201035.952636.3336.05-1626,895-0.06%
2024/06/19936.93737.2536.85227,0010.01%
2024/06/18236.75636.8237.10-427,097-0.01%
2024/06/173036.9100.0036.903027,1230.11%
2024/06/14537.059.137.4437.25-4.127,289-0.01%
2024/06/12736.9900.0036.80727,7460.03%
2024/06/1100.0020.337.3937.15-20.327,988-0.07%
2024/06/071037.152537.1837.35-1527,927-0.05%
2024/06/061136.4315036.4936.45-13927,845-0.50% 大賣/鉅額交易
2024/06/051.136.6000.0036.351.127,7900.00%
2024/06/041136.6400.0036.451127,8330.04%
2024/06/03736.74537.2036.65227,8920.01%
2024/05/311137.0900.0036.951127,8640.04%
2024/05/302737.0100.0036.852727,7660.10%
2024/05/292.537.45737.5437.35-4.527,765-0.02%
2024/05/2800.002038.1538.10-2027,691-0.07%
2024/05/272137.715.138.0337.951627,7150.06%
2024/05/240.136.70537.0037.00-527,447-0.02%
2024/05/233.437.20437.3137.15-0.727,4870.00%
2024/05/22838.241038.3537.80-227,239-0.01%
2024/05/215439.196939.1738.50-1526,821-0.06%
2024/05/202438.09151.138.5038.90-127.125,561-0.50% 大賣/鉅額交易
2024/05/17236.231236.2936.10-1024,057-0.04%
2024/05/163236.052336.1836.15923,9910.04%
2024/05/15235.85636.2035.80-423,927-0.02%
2024/05/14735.70835.7135.75-123,8920.00%
2024/05/1300.00535.9336.00-523,880-0.02%
2024/05/1064.235.524535.3635.7519.223,7670.08%
2024/05/09207.135.9120635.5735.551.123,6740.00% 大買/大賣/
2024/05/084436.494136.4436.45323,4380.01%
2024/05/0725636.2220136.3636.555523,4450.23% 大買/大賣/
2024/05/0625336.4715336.2536.3010023,2640.43% 大買/大賣/
2024/05/033537.053137.3136.65423,0190.02%
2024/05/02237.002236.9736.95-2022,835-0.09%
2024/04/3025537.1323136.8536.902422,7750.11% 大買/大賣/
2024/04/293737.063337.2137.35422,5150.02%
2024/04/262536.881636.9936.80922,4120.04%
2024/04/251536.971836.9336.95-322,241-0.01%
2024/04/2483.137.5810637.5737.50-22.922,007-0.10% 大賣/
2024/04/238237.9311337.9037.55-3121,995-0.14% 大賣/
2024/04/22167.138.42165.138.5938.00221,8000.01% 大買/大賣/
2024/04/1928.739.38100.238.7838.85-71.521,221-0.34%
2024/04/18196.141.1184.140.9840.4011220,0780.56% 大買/鉅額交易
2024/04/17110.540.3144.140.7440.3566.417,7240.37% 大買/
2024/04/1640.138.395339.1338.05-12.915,791-0.08%
2024/04/1540.640.2033.139.9439.607.515,2380.05%
2024/04/124539.6541.239.4439.203.913,9260.03%
2024/04/11638.82538.7538.75113,3880.01%
2024/04/101638.92538.9739.001112,9400.09%
2024/04/095438.4917.638.6038.8036.412,5560.29%
2024/04/0800.0011.136.8037.60-11.111,866-0.09%
2024/04/031136.613.237.2936.307.811,8490.07%
2024/04/025.136.848336.8536.70-7812,036-0.65%
2024/04/01337.321337.6237.30-1012,341-0.08%
2024/03/29337.55237.6837.55112,4090.01%
2024/03/281237.651237.8937.40012,4810.00%
2024/03/27837.641037.6937.50-212,757-0.02%
2024/03/2633.238.3236.338.0437.90-313,236-0.02%
2024/03/252337.753337.6637.45-1013,101-0.08%
2024/03/22637.74105.637.6137.55-99.613,736-0.73% 大賣/
2024/03/21437.261037.4737.35-614,450-0.04%
2024/03/20336.70236.5836.65115,8480.01%
2024/03/19737.019.337.4436.60-2.315,873-0.01%
2024/03/181.237.2119.136.9937.25-17.915,697-0.11%
2024/03/156.136.744.136.6937.05215,6170.01%
2024/03/142.236.045.436.1836.30-3.215,387-0.02%
2024/03/135.235.6500.0035.055.215,2380.03%
2024/03/124.135.574635.5735.60-41.915,605-0.27%
2024/03/114.135.1800.0035.554.115,9890.03%
2024/03/081534.85135.0035.151416,6770.08%
2024/03/07435.2012035.2035.10-11617,507-0.66% 大賣/鉅額交易
2024/03/061536.0300.0035.851517,6150.09%
2024/03/05236.1000.0036.10217,8890.01%
2024/03/0400.00436.4936.45-418,019-0.02%
2024/03/013236.2800.0036.103218,1230.18%
2024/02/29236.3700.0037.00218,1820.01%
2024/02/26335.850.236.2535.902.818,8800.01%
2024/02/23236.0800.0036.05218,9210.01%
2024/02/21336.552.136.4836.400.919,2500.00%
2024/02/20136.40336.2336.30-219,299-0.01%
2024/02/19736.44436.3036.45319,6530.02%
2024/02/16135.706435.7436.05-6320,594-0.31%
2024/02/15434.691335.2535.30-920,614-0.04%
2024/02/052934.9600.0034.802920,5760.14%
華新 相關文章