中電 (1611)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
325張
產業
上市電器電纜類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	14.75	0	0.00	14.80	0.1	1,540	0.01%
2025/01/15	0.1	14.95	0	0.00	14.70	0.1	1,595	0.01%
2025/01/13	0	0.00	3	14.40	14.35	-3	1,604	-0.19%
2025/01/10	1.1	14.80	0	0.00	14.75	1.1	1,602	0.07%
2025/01/09	1	14.80	0	0.00	14.75	1	1,616	0.06%
2025/01/06	0	0.00	2.4	15.49	15.40	-2.4	1,610	-0.15%
2025/01/03	1	15.65	0	0.00	15.50	1	1,610	0.06%
2024/12/31	1	15.70	0	0.00	15.75	1	1,610	0.06%
2024/12/25	0	0.00	0	16.05	16.00	0	1,635	0.00%
2024/12/16	1	16.00	0	0.00	15.95	1	1,641	0.06%
2024/11/29	1	17.60	1	17.45	17.35	0	1,576	0.00%
2024/11/25	0	0.00	6	17.74	17.70	-6	1,446	-0.41%
2024/11/21	2	16.90	0	0.00	16.85	2	1,335	0.15%
2024/11/20	1	17.15	2	16.80	16.60	-1	1,320	-0.08%
2024/11/19	1	16.85	1	16.75	16.65	0	1,322	0.00%
2024/11/18	2	17.18	2	16.88	16.80	0	1,353	0.00%
2024/11/15	6	17.92	2	17.49	17.20	4	1,460	0.27%
2024/11/14	3	17.80	13.5	17.68	17.95	-10.5	1,553	-0.68%
2024/11/13	12.5	17.53	1	17.60	17.10	11.5	1,399	0.82%
2024/11/12	0	0.00	10	15.90	16.05	-10	1,267	-0.79%
2024/10/29	0	0.00	2	16.50	16.50	-2	1,474	-0.14%
2024/10/18	1	16.70	0	0.00	16.70	1	2,531	0.04%
2024/10/11	1	16.55	0	0.00	16.40	1	3,414	0.03%
2024/10/04	1	17.00	0	0.00	16.80	1	3,634	0.03%
2024/09/27	1	17.45	0	0.00	17.60	1	3,721	0.03%
2024/09/20	0	0.00	2	17.53	17.60	-2	4,352	-0.05%
2024/09/19	0	0.00	1	17.40	17.45	-1	4,614	-0.02%
2024/09/10	1	16.85	0	0.00	16.60	1	6,035	0.02%
2024/09/04	2	16.85	0	0.00	16.80	2	6,078	0.03%
2024/08/28	1	17.85	0	0.00	17.85	1	6,119	0.02%
2024/08/22	1	18.30	0	0.00	18.30	1	6,128	0.02%
2024/08/20	1	19.15	0	0.00	18.80	1	6,152	0.02%
2024/08/19	1	19.45	8	19.44	19.05	-7	6,129	-0.11%
2024/08/16	16	19.25	10	19.19	19.15	6	5,999	0.10%
2024/08/15	0	0.00	3	18.47	18.65	-3	5,788	-0.05%
2024/08/13	2	17.00	0	0.00	17.10	2	5,767	0.03%
2024/08/07	0	0.00	13	17.06	17.15	-13	5,778	-0.22%
2024/08/06	2	15.80	0	0.00	16.00	2	5,769	0.03%
2024/08/05	14	16.70	0	0.00	16.70	14	5,727	0.24%
2024/08/02	4	18.73	0	0.00	18.55	4	5,713	0.07%
2024/08/01	1	19.40	0	0.00	19.35	1	5,743	0.02%
2024/07/31	0.1	19.30	0	0.00	19.10	0.1	5,736	0.00%
2024/07/29	1	19.45	2	19.63	19.30	-1	5,713	-0.02%
2024/07/23	1	21.45	3	20.80	20.25	-2	5,612	-0.04%
2024/07/22	3	21.77	10	20.75	20.50	-7	5,508	-0.13%
2024/07/19	1	21.50	3	21.18	21.45	-2	5,151	-0.04%
2024/07/18	23	21.11	10	20.65	20.80	13	4,722	0.28%
2024/07/17	0	0.00	14	21.15	21.30	-14	4,274	-0.33%
2024/07/16	1	19.20	0	0.00	19.40	1	4,076	0.02%
2024/07/15	1	19.45	2	19.60	19.55	-1	4,161	-0.02%
2024/07/12	10	19.80	4	19.88	19.70	6	4,392	0.14%
2024/07/11	2	19.50	0	0.00	19.35	2	4,409	0.05%
2024/07/10	0	0.00	3	19.90	19.55	-3	4,399	-0.07%
2024/07/09	1	18.70	2	19.30	19.30	-1	4,400	-0.02%
2024/07/08	10	19.04	1	19.00	19.00	9	4,376	0.21%
2024/07/05	0	0.00	1	19.35	19.35	-1	4,340	-0.02%
2024/07/04	0	0.00	0.1	19.45	19.25	-0.1	4,322	0.00%
2024/07/03	0	0.00	13	19.30	19.25	-13	4,301	-0.30%
2024/07/02	2	19.63	2	19.30	19.20	0	4,283	0.00%
2024/07/01	3	19.33	4	19.80	19.15	-1	4,231	-0.02%
2024/06/28	1.2	19.93	11	19.95	19.75	-9.8	4,156	-0.24%
2024/06/27	9	20.19	0	0.00	20.15	9	4,061	0.22%
2024/06/26	2	19.65	24	19.84	19.95	-22	3,835	-0.57%
2024/06/25	22.1	19.91	0	20.00	19.85	22.1	3,675	0.60%
2024/06/24	1.3	19.62	5	19.58	19.50	-3.7	3,441	-0.11%
2024/06/21	13	19.90	11	19.64	19.75	2	3,447	0.06%
2024/06/20	1	18.85	9	19.04	19.30	-8	2,981	-0.27%
2024/06/19	12	18.94	2	18.88	18.95	10	2,819	0.35%
2024/06/18	2	18.50	0	0.00	18.80	2	2,701	0.07%
2024/06/17	11	18.76	27	18.40	18.70	-16	2,538	-0.63%
2024/06/14	0	0.00	6	17.45	17.30	-6	2,218	-0.27%
2024/06/13	5	16.80	0	0.00	16.75	5	2,192	0.23%
2024/06/11	11	17.06	0	0.00	17.05	11	2,177	0.51%
2024/06/06	2	17.65	1	17.65	17.65	1	2,150	0.05%
2024/06/04	0	0.00	5	17.80	17.65	-5	2,134	-0.23%
2024/05/31	6	17.91	0	0.00	17.90	6	2,122	0.28%
2024/05/27	0	0.00	3	18.10	18.05	-3	2,092	-0.14%
2024/05/23	1	17.45	3	17.15	17.20	-2	2,039	-0.10%
2024/05/21	1	17.80	0	0.00	17.80	1	2,004	0.05%
2024/05/17	0	0.00	1	17.85	17.65	-1	1,922	-0.05%
2024/05/16	0	0.00	6	17.83	17.55	-6	1,908	-0.31%
2024/05/15	0	0.00	2	17.80	17.50	-2	1,894	-0.11%
2024/05/10	0	0.00	1	17.85	17.80	-1	1,860	-0.05%
2024/05/09	1	17.90	0	0.00	17.40	1	1,837	0.05%
2024/05/08	5	17.55	0	0.00	17.80	5	1,824	0.27%
2024/05/07	6	17.48	4	17.64	17.75	2	1,792	0.11%
2024/05/06	0	0.00	5	17.05	16.95	-5	1,730	-0.29%
2024/05/02	0	0.00	10	17.20	17.20	-10	1,704	-0.59%
2024/04/25	2	17.28	0	0.00	17.15	2	1,677	0.12%
2024/04/24	0	0.00	8	17.46	17.45	-8	1,658	-0.48%
2024/04/22	0	0.00	5	17.50	17.50	-5	1,624	-0.31%
2024/04/19	13	18.14	0	0.00	18.05	13	1,591	0.82%
2024/04/18	13	18.82	5	18.62	18.80	8	1,499	0.53%
2024/04/17	12	18.06	1	17.90	18.10	11	1,244	0.88%
2024/04/15	7	17.76	4	17.91	17.50	3	1,085	0.28%
2024/04/11	3	17.35	0	0.00	17.10	3	951	0.32%
2024/04/10	2	17.50	2	17.40	17.30	0	949	0.00%
2024/04/09	2	17.20	0	0.00	17.20	2	946	0.21%
2024/03/29	0	0.00	5	17.04	16.95	-5	905	-0.55%
2024/03/27	2	17.50	2	17.60	17.50	0	870	0.00%
2024/03/26	5	18.08	5	17.85	17.65	0	832	0.00%
2024/03/25	2	17.28	2	17.33	17.30	0	701	0.00%
2024/03/22	0	0.00	3	16.85	16.90	-3	669	-0.45%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/07	1	16.30	2	16.50	16.30	-1	806	-0.12%
2024/03/06	0	0.00	3	16.83	16.70	-3	801	-0.37%
2024/03/01	0	0.00	2	16.95	16.95	-2	791	-0.25%
2024/02/26	1	17.00	0	0.00	17.00	1	773	0.13%
2024/02/21	2	16.85	0	0.00	16.85	2	762	0.26%
2024/02/19	0	0.00	1	16.65	16.85	-1	755	-0.13%