宏泰 (1612)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
343張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	31.00	1	31.00	31.00	1	742	0.13%
2025/01/21	3	30.85	0	0.00	30.80	3	743	0.40%
2025/01/20	6	30.91	0	0.00	30.90	6	746	0.80%
2025/01/15	3	31.30	0	0.00	30.90	3	755	0.40%
2025/01/14	2	30.85	0	0.00	30.95	2	757	0.26%
2025/01/13	3	30.30	11	30.53	30.80	-8	758	-1.05%
2025/01/09	6	31.43	1	32.10	31.35	5	802	0.62%
2025/01/08	30	32.03	2	32.00	32.05	28	789	3.55%
2025/01/07	2	33.85	0	0.00	33.70	2	738	0.27%
2025/01/03	2	33.70	0	0.00	33.75	2	747	0.27%
2025/01/02	2	33.75	0	0.00	33.90	2	747	0.27%
2024/12/30	1	33.90	1	33.80	33.80	0	758	0.00%
2024/12/27	5	33.90	0	0.00	33.85	5	757	0.66%
2024/12/25	0	0.00	1	34.10	34.15	-1	773	-0.13%
2024/12/20	0	0.00	2	33.80	33.80	-2	787	-0.25%
2024/12/19	2	33.85	0	0.00	33.80	2	789	0.25%
2024/12/18	0	0.00	1	34.35	34.50	-1	787	-0.13%
2024/12/13	1	34.95	0	0.00	34.45	1	779	0.13%
2024/12/12	1	35.20	0	0.00	35.20	1	771	0.13%
2024/12/11	3	35.77	0	0.00	35.10	3	768	0.39%
2024/12/10	1.1	36.41	0	0.00	35.85	1.1	751	0.14%
2024/12/09	7	36.36	1	36.10	36.25	6	731	0.82%
2024/12/06	12	36.61	10	36.42	36.05	2	720	0.27%
2024/12/05	1	35.45	0	0.00	35.10	1	698	0.15%
2024/12/03	3	34.83	0.1	34.80	34.80	2.9	720	0.41%
2024/11/28	7	34.05	0	0.00	34.45	7	744	0.94%
2024/11/27	0	0.00	1	34.50	34.35	-1	744	-0.13%
2024/11/25	0	35.10	0	0.00	34.95	0	749	0.00%
2024/11/21	0	34.45	6	34.10	34.15	-6	754	-0.79%
2024/11/19	0	33.90	0	0.00	33.80	0	785	0.00%
2024/11/18	2	33.40	0	0.00	33.45	2	802	0.25%
2024/11/15	2	33.90	0	0.00	33.75	2	813	0.25%
2024/11/13	3	35.02	0	0.00	34.45	3	828	0.36%
2024/11/08	0	35.40	0	0.00	35.15	0	880	0.00%
2024/11/07	0	0.00	0	35.34	35.25	0	903	0.00%
2024/11/05	0	34.54	0	0.00	34.45	0	915	0.00%
2024/11/04	0	34.25	0	0.00	34.20	0	961	0.00%
2024/10/29	1	33.50	0	0.00	33.60	1	1,054	0.09%
2024/10/25	3	33.95	0	0.00	33.95	3	1,088	0.28%
2024/10/24	0	34.10	0	0.00	34.15	0	1,116	0.00%
2024/10/17	2	34.25	0	0.00	34.15	2	1,293	0.15%
2024/10/16	0	0.00	9	33.70	35.45	-9	1,426	-0.63%
2024/10/11	4	33.10	0	0.00	32.85	4	1,938	0.21%
2024/10/09	5	33.40	0	0.00	33.20	5	1,991	0.25%
2024/10/07	0	34.70	0	0.00	34.70	0	2,173	0.00%
2024/09/30	2	34.60	0	0.00	34.45	2	2,320	0.09%
2024/09/27	0	34.95	0	0.00	34.95	0	2,356	0.00%
2024/09/26	3	34.70	0	0.00	34.10	3	2,389	0.13%
2024/09/25	6	34.18	1	34.55	34.55	5	2,447	0.20%
2024/09/23	6	34.08	0	0.00	34.25	6	2,515	0.24%
2024/09/20	14	33.98	0.3	34.10	33.80	13.7	2,557	0.54%
2024/09/18	0	33.95	0	0.00	33.50	0	2,653	0.00%
2024/09/13	1	33.25	0	0.00	33.30	1	2,738	0.04%
2024/09/12	0	0.00	0	33.30	33.10	0	2,809	0.00%
2024/09/10	1	33.25	0	0.00	32.75	1	3,016	0.03%
2024/09/09	0	0.00	5	33.20	33.35	-5	3,269	-0.15%
2024/09/06	0	0.00	3	33.90	33.60	-3	3,319	-0.09%
2024/09/05	4	34.99	0	0.00	34.70	4	3,367	0.12%
2024/08/30	2	36.40	0	0.00	36.45	2	3,708	0.05%
2024/08/23	4	36.13	0	0.00	36.50	4	3,811	0.10%
2024/08/21	2	36.40	0	0.00	36.50	2	3,875	0.05%
2024/08/20	1	36.25	7	36.92	36.30	-6	3,919	-0.15%
2024/08/19	0.3	36.05	0	0.00	35.90	0.3	4,000	0.01%
2024/08/16	3	36.28	4	36.75	36.20	-1	4,166	-0.02%
2024/08/13	0	0.00	10	36.30	36.60	-10	4,600	-0.22%
2024/08/09	2	35.15	2	34.70	34.70	0	4,925	0.00%
2024/08/08	10	33.70	10	33.55	33.45	0	4,973	0.00%
2024/08/07	10	32.40	13	33.99	34.35	-3	5,047	-0.06%
2024/08/06	0	0.00	0.4	32.60	32.60	-0.4	5,141	-0.01%
2024/08/05	0	0.00	30	31.80	31.80	-30	5,250	-0.57%
2024/08/01	11	35.71	0	0.00	36.30	11	6,107	0.18%
2024/07/29	2	36.50	0	0.00	35.50	2	6,311	0.03%
2024/07/22	4	35.84	3	35.78	35.70	1	6,545	0.02%
2024/07/19	5	37.00	5	36.57	36.55	0	6,618	0.00%
2024/07/18	2	37.85	5	37.45	37.50	-3	6,840	-0.04%
2024/07/17	10	38.60	9	39.46	38.10	1	7,119	0.01%
2024/07/16	4	37.89	0	0.00	38.00	4	7,441	0.05%
2024/07/15	16	39.04	0	0.00	38.30	16	8,601	0.19%
2024/07/12	8	39.68	29	39.10	38.75	-21	9,628	-0.22%
2024/07/11	2	37.75	1	37.15	37.25	1	9,595	0.01%
2024/07/10	3	37.90	0	0.00	38.00	3	9,938	0.03%
2024/07/09	10	37.56	23	38.32	38.05	-13	10,743	-0.12%
2024/07/08	8	37.91	0	0.00	37.10	8	11,020	0.07%
2024/07/05	10	37.24	0	0.00	37.50	10	11,121	0.09%
2024/07/04	10	36.55	43	37.10	37.60	-33	11,250	-0.29%
2024/07/03	6	36.47	0	0.00	36.40	6	11,524	0.05%
2024/07/02	21	36.95	0	0.00	36.70	21	11,744	0.18%
2024/07/01	14	38.87	15	39.03	39.05	-1	11,767	-0.01%
2024/06/28	0	0.00	10	39.08	38.75	-10	11,742	-0.09%
2024/06/27	8	38.84	0	0.00	38.55	8	11,753	0.07%
2024/06/26	2	39.30	1.1	39.35	39.30	0.9	11,792	0.01%
2024/06/25	3	38.38	16	39.42	39.65	-13	11,885	-0.11%
2024/06/24	5	39.00	0	0.00	38.70	5	12,091	0.04%
2024/06/21	5	39.31	1	39.45	39.10	4	12,709	0.03%
2024/06/20	2	39.25	23	39.55	39.40	-21	13,031	-0.16%
2024/06/19	28	38.94	10	39.30	38.90	18	13,247	0.14%
2024/06/18	1	38.55	0	0.00	39.20	1	13,216	0.01%
2024/06/17	19	39.26	2	39.63	38.80	17	13,207	0.13%
2024/06/14	16	38.97	51	38.58	39.70	-35	13,090	-0.27%
2024/06/13	35	37.69	10	37.98	37.60	25	12,864	0.19%
2024/06/12	25	37.88	15	38.52	37.90	10	12,856	0.08%
2024/06/11	11	38.85	1.3	38.22	38.05	9.8	12,846	0.08%
2024/06/07	5.3	38.75	52	38.99	39.20	-46.8	12,778	-0.37%
2024/06/05	10	38.20	0	0.00	38.05	10	12,598	0.08%
2024/06/04	0	0.00	18	38.66	38.35	-18	12,596	-0.14%
2024/06/03	13	38.11	0	0.00	38.10	13	12,575	0.10%
2024/05/31	1	38.10	1	38.30	38.20	0	12,580	0.00%
2024/05/29	15	38.36	0	0.00	38.15	15	12,568	0.12%
2024/05/28	3	38.50	4	38.58	38.65	-1	12,561	-0.01%
2024/05/27	8	38.33	0	0.00	38.65	8	12,546	0.06%
2024/05/24	1	37.80	6	38.14	38.45	-5	12,506	-0.04%
2024/05/23	13	38.39	7	38.21	37.70	6	12,484	0.05%
2024/05/22	27	39.47	9	39.35	38.95	18	12,403	0.15%
2024/05/21	16	40.03	2	40.45	40.35	14	12,239	0.11%
2024/05/20	2	39.78	10	40.14	39.60	-8	12,097	-0.07%
2024/05/17	0	0.00	9	39.06	39.20	-9	11,868	-0.08%
2024/05/16	4	38.81	21	39.02	39.00	-17	11,782	-0.14%
2024/05/15	8	39.18	17	38.76	38.60	-9	11,625	-0.08%
2024/05/14	1	38.35	0	0.00	38.15	1	11,454	0.01%
2024/05/13	1	37.90	20	37.39	38.00	-19	11,387	-0.17%
2024/05/10	22	38.38	2	38.15	38.45	20	11,312	0.18%
2024/05/09	24	38.22	14	38.32	37.90	10	11,203	0.09%
2024/05/08	29	38.88	24	39.16	39.25	5	11,051	0.05%
2024/05/07	31	38.35	30	37.58	38.30	1	10,527	0.01%
2024/05/06	0	35.65	0	0.00	35.90	0	10,127	0.00%
2024/05/03	19	36.11	0	0.00	35.60	19	10,081	0.19%
2024/05/02	2	36.88	7	37.11	36.80	-5	9,971	-0.05%
2024/04/30	8	36.40	0	0.00	36.70	8	9,893	0.08%
2024/04/29	12	37.06	0	0.00	36.70	12	9,832	0.12%
2024/04/26	20	37.75	14.1	37.99	37.30	5.9	9,727	0.06%
2024/04/25	12	37.28	7	37.25	37.25	5	9,633	0.05%
2024/04/24	20	37.75	17	37.82	37.90	3	9,530	0.03%
2024/04/23	20	37.27	4	37.58	37.45	16	9,278	0.17%
2024/04/22	26	40.00	27	40.26	37.00	-1	8,969	-0.01%
2024/04/19	39	42.49	73.2	42.80	41.10	-34.2	8,539	-0.40%
2024/04/18	61.3	42.86	73	42.57	44.65	-11.7	7,360	-0.16%
2024/04/17	5	39.90	11	39.58	40.60	-6	6,189	-0.10%
2024/04/16	25.7	37.27	16.3	37.61	36.95	9.5	5,912	0.16%
2024/04/15	87.3	39.86	54	39.42	39.00	33.3	5,581	0.60%
2024/04/12	11	36.71	63.2	37.98	38.05	-52.2	4,860	-1.07%
2024/04/11	18	34.49	20	34.75	34.60	-2	4,504	-0.04%
2024/04/10	15	33.98	0	0.00	34.15	15	4,482	0.33%
2024/04/09	34	34.57	18	34.17	33.75	16	4,413	0.36%
2024/04/08	52	32.55	39	32.79	33.60	13	4,187	0.31%
2024/04/03	10	31.15	13	31.25	31.10	-3	3,997	-0.08%
2024/04/02	2	30.80	0	0.00	30.95	2	3,983	0.05%
2024/04/01	2	30.95	0	0.00	30.95	2	3,965	0.05%
2024/03/29	12	30.92	1	30.90	30.95	11	3,933	0.28%
2024/03/28	3	31.37	1.1	31.21	31.35	1.9	3,882	0.05%
2024/03/27	8	31.34	6	31.88	31.45	2	3,768	0.05%
2024/03/26	15	31.46	38	31.79	31.55	-23	3,519	-0.65%
2024/03/25	7	30.44	4.4	30.66	30.80	2.7	2,899	0.09%
2024/03/22	30.4	29.01	15	28.95	29.40	15.4	2,593	0.59%
2024/03/21	0	0.00	1	28.20	28.00	-1	2,362	-0.04%
2024/03/20	0	0.00	0.2	28.00	27.70	-0.2	2,396	-0.01%
2024/03/19	0	0.00	4	28.60	28.25	-4	2,455	-0.16%
2024/03/15	1	28.00	1	27.95	28.00	0	3,154	0.00%
2024/03/14	4.2	28.02	14.1	27.86	28.05	-9.9	3,452	-0.29%
2024/03/13	0.1	27.50	12	27.70	27.40	-11.9	3,614	-0.33%
2024/03/12	5	27.34	5	27.45	27.45	0	3,808	0.00%
2024/03/07	0	26.85	3	26.60	26.65	-3	3,836	-0.08%
2024/03/06	0	0.00	5	27.26	27.00	-5	3,846	-0.13%
2024/03/05	10	26.75	0	0.00	26.75	10	3,836	0.26%
2024/03/01	0	0.00	0.3	27.10	27.20	-0.3	3,855	-0.01%
2024/02/29	1.1	26.35	0	0.00	26.80	1.1	3,842	0.03%
2024/02/27	0.1	26.45	0	0.00	26.30	0.1	3,832	0.00%
2024/02/26	0.1	26.80	0	0.00	26.70	0.1	3,835	0.00%
2024/02/23	1	26.30	2	26.25	26.25	-1	3,800	-0.03%
2024/02/22	2	26.25	1	26.45	26.45	1	3,795	0.03%
2024/02/21	0	0.00	2	26.60	26.55	-2	3,782	-0.05%
2024/02/20	9	26.39	10	26.53	26.30	-1	3,782	-0.03%
2024/02/15	3	26.05	2	26.35	26.10	1	3,770	0.03%
2024/02/02	0	0.00	1	27.15	27.10	-1	3,734	-0.03%
2024/02/01	4	27.33	1	27.30	27.35	3	3,730	0.08%
2024/01/31	7	26.74	4	27.05	27.05	3	3,723	0.08%
2024/01/30	11	26.97	10	26.85	26.85	1	3,721	0.03%