台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 化學類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
花仙子 (1730)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21156.6000.0056.601244.12%
2023/11/290.157.9000.0057.600.1200.30%
2023/11/28058.0000.0058.100190.20%
2023/10/020.157.5900.0057.500.1220.27%
2023/08/310.159.0000.0057.900.1240.40%
2023/08/08158.8000.0058.501283.55%
2023/08/04158.1000.0058.101273.67%
2023/07/192.560.0000.0059.902.52012.42%
2023/05/300.159.9000.0059.800.1200.24%
2023/03/30156.2000.0056.401175.62%
2022/12/270.155.4000.0055.300.1290.17%
2022/09/2600.00156.2056.10-117-5.85%
2022/08/190.157.5000.0057.500.1170.29%
2022/02/2200.00163.3063.30-146-2.17%
2022/01/0700.00364.1064.70-335-8.53%
2021/12/160.563.3000.0063.100.5311.57%
2021/11/29164.10164.0064.000360.00%
2021/08/23162.6000.0064.4011220.82%
2021/08/090.366.2000.0065.800.32200.14%
2021/07/19168.4000.0068.3012940.34%
2021/07/12168.50268.5068.40-1295-0.34%
2021/06/2500.00868.1068.10-8293-2.73%
2021/06/23568.0000.0068.0052901.72%
2021/06/221068.0000.0068.20102893.46%
2021/06/211068.1000.0068.00102883.47%
2021/06/15268.5000.0068.3022820.71%
2021/06/0400.00169.9069.90-1274-0.36%
2021/05/280.169.6000.0069.300.12700.02%
2021/05/1900.00170.2070.10-1253-0.40%
2021/05/18270.95271.4070.9002480.00%
2021/05/17275.80275.1073.3002310.00%
2021/05/14173.90173.3072.4001740.00%
2021/05/13173.7000.0071.3011530.65%
2021/05/1200.00272.5070.80-2123-1.62%
2021/05/1100.00270.5070.10-2107-1.86%
2021/03/1500.00171.7071.80-1101-0.99%
2021/02/1800.00170.0070.40-188-1.13%
2021/01/26270.6000.0070.002852.35%
2021/01/25171.0000.0070.601831.20%
2021/01/220.169.7000.0069.700.1800.12%
2021/01/07170.6000.0070.901651.53%
2021/01/052.171.7100.0071.502.1663.16%
2021/01/04171.6000.0072.001701.41%
2020/12/29171.2000.0071.301701.43%
2020/12/28171.30171.2071.300690.00%
2020/12/23173.8000.0071.601681.47%
2020/12/0800.00171.7071.60-162-1.61%
2020/11/20171.5000.0072.401671.49%
2020/10/2200.00172.2072.00-196-1.04%
2020/10/1200.00172.9073.00-198-1.01%
2020/08/07175.2000.0075.5012250.44%
2020/08/0500.00174.8075.00-1236-0.42%
2020/07/2900.00172.5072.50-1306-0.33%
2020/07/2200.00175.0074.60-1318-0.31%
2020/06/1500.00276.6576.30-2447-0.45%
2020/06/1200.00176.2076.00-1454-0.22%
2020/06/11275.30675.2375.50-4458-0.87%
2020/06/10179.50279.2078.80-1474-0.21%
2020/06/09178.40278.8578.60-1496-0.20%
2020/06/08177.20277.3577.00-1510-0.20%
2020/06/05176.80177.7077.0005160.00%
2020/06/04276.8000.0076.4025340.37%
2020/06/0300.00576.9876.70-5545-0.92%
2020/06/01174.30374.9075.00-2545-0.37%
2020/05/28173.40373.9073.90-2560-0.36%
2020/05/27174.20173.3074.7005650.00%
2020/05/26171.30170.9070.9005640.00%
2020/05/22170.9000.0071.0015880.17%
2020/05/2100.00071.6071.0006280.00%
2020/05/13171.50372.1071.50-2717-0.28%
2020/05/11170.50169.8070.0007470.00%
2020/05/06569.84470.1569.1019430.11%
2020/04/3000.00165.1064.80-11,142-0.09%
2020/04/2400.00163.6063.60-11,469-0.07%
2020/04/14262.8000.0062.8021,4520.14%
2020/04/07260.9000.0060.9021,4730.14%
2020/03/2600.00258.2058.80-21,435-0.14%
2020/03/18254.00155.0053.1011,3700.07%
2020/03/17154.00155.0054.0001,3630.00%
2020/03/16158.4000.0056.6011,3570.07%
2020/03/13355.30255.6055.6011,3330.08%
2020/03/1200.00565.5061.20-51,307-0.38%
2020/03/11167.50167.6067.2001,2840.00%
2020/03/10368.40168.2068.1021,2730.16%
2020/03/09473.03172.4071.0031,2500.24%
2020/03/0600.00174.5073.50-11,237-0.08%
2020/03/05373.90173.8073.7021,2290.16%
2020/03/04373.87174.1073.8021,2220.16%
2020/03/03272.80272.8572.7001,2090.00%
2020/03/02172.90173.0072.2001,2000.00%
2020/02/2700.00573.7273.50-51,187-0.42%
2020/02/2600.001074.2574.20-101,172-0.85%
2020/02/25675.88275.7575.1041,1670.34%
2020/02/24477.15777.4976.00-31,149-0.26%
2020/02/21175.80476.2575.30-31,107-0.27%
2020/02/20174.6000.0074.1011,0690.09%
2020/02/19274.35374.2074.20-11,065-0.09%
2020/02/18374.93174.8074.7021,0590.19%
2020/02/17376.33576.5675.00-21,049-0.19%
2020/02/1400.00175.1074.40-11,015-0.10%
2020/02/13373.4700.0074.8031,0000.30%
2020/02/11275.1500.0075.0029610.21%
2020/02/101077.42578.1675.9059340.53%
2020/02/07778.19577.8877.6028540.23%
2020/02/068.173.10572.9072.603.17420.41%
2020/02/05379.87182.1078.9026570.30%
2020/02/04591.58391.4787.6026000.33%
2020/02/03491.001396.1597.30-9496-1.81%
2020/01/31591.021990.7288.50-14365-3.83%
2020/01/20177.0000.0077.3012100.47%
2020/01/06173.70174.7073.6001790.00%
2019/12/2700.002070.5770.40-20156-12.79%
2019/12/20470.3300.0070.5041632.45%
2019/12/180.171.3000.0071.300.11660.03%
2019/12/131.170.4100.0070.301.11670.63%
2019/12/1200.00970.6070.60-9166-5.42%
2019/12/060.172.1000.0071.900.11960.03%
2019/11/2800.00172.1072.00-1201-0.50%
2019/11/1200.00171.1071.40-1214-0.47%
2019/11/04171.70171.9071.6002320.00%
2019/11/01371.8300.0072.1032391.25%
2019/10/14170.3000.0070.3012560.39%
2019/10/08170.6000.0072.8012870.35%
2019/10/07171.30373.0071.20-2313-0.64%
2019/09/17174.7000.0074.8013360.30%
2019/09/16275.3000.0075.5023380.59%
2019/09/122874.3400.0074.20283388.26%
2019/09/11276.7500.0076.1023280.61%
2019/09/04180.2000.0080.5013340.30%
2019/08/13181.9000.0082.0015130.19%
2019/08/12183.8000.0083.3015220.19%
2019/08/0700.00485.5584.90-4530-0.75%
2019/08/0100.00185.7085.10-1563-0.18%
2019/07/29189.2000.0088.6016280.16%
2019/07/26188.1000.0088.4016380.16%
2019/07/23188.1000.0088.0016500.15%
2019/07/22288.6500.0088.6026560.30%
2019/07/16188.0000.0088.0016600.15%
2019/07/12185.00185.5086.0006530.00%
2019/07/11688.3500.0088.2066250.96%
2019/07/0500.00291.8092.60-2602-0.33%
2019/07/04590.8000.0090.7055920.84%
2019/07/03290.1500.0090.5025930.34%
2019/06/27190.2000.0090.2015930.17%
2019/06/26190.5000.0090.5015980.17%
2019/06/1900.00290.4090.30-2586-0.34%
2019/06/18290.70290.2589.6005830.00%
2019/06/17187.9000.0088.5015800.17%
2019/06/14489.8800.0089.5045740.70%
2019/06/11890.60193.0090.5075661.24%
2019/06/10288.5000.0090.3025470.37%
2019/06/0600.00189.0088.50-1545-0.18%
2019/06/0500.00188.3088.30-1556-0.18%
2019/06/0400.00188.1088.00-1552-0.18%
2019/05/3100.00191.1088.00-1539-0.19%
2019/05/29188.10188.4088.4005140.00%
2019/05/27388.50589.9291.10-2486-0.41%
2019/05/2300.00483.1083.00-4450-0.89%
2019/05/22983.09283.4584.8074381.60%
2019/05/2000.00178.5080.10-1419-0.24%
2019/05/1700.00378.3777.80-3440-0.68%
2019/05/16180.20280.2079.90-1436-0.23%
2019/05/14180.8000.0079.9014260.23%
2019/05/1000.00177.8078.10-1394-0.25%
2019/05/09376.50176.7076.7023890.51%
2019/05/08177.5000.0076.6013820.26%
2019/05/06278.30278.1077.9003480.00%
2019/04/23168.6000.0068.9012720.37%
2019/04/18168.7000.0068.6012830.35%
2019/04/12169.1000.0068.8012970.34%
2019/04/11869.2900.0068.8082982.68%
2019/03/27172.0000.0071.9013890.26%
2019/03/26271.2500.0071.0024010.50%
2019/03/18270.6000.0070.4025870.34%
2019/02/18272.75273.7571.8005910.00%
2019/01/1500.00265.6065.50-2538-0.37%
2018/12/2800.00264.0064.20-2510-0.39%
2018/12/25563.78164.3063.7044820.83%
2018/12/2100.00068.0067.8004380.00%
2018/12/14167.70171.1069.4003360.00%
2018/12/11161.5000.0063.2012280.44%
2018/11/1400.00151.2051.20-1121-0.82%
2018/08/0100.00257.7057.30-2114-1.75%
2018/07/2700.00556.2056.20-5105-4.75%
2018/07/19154.9000.0054.401961.04%
2018/07/18156.0000.0056.201951.05%
2018/06/1400.00348.6548.65-387-3.43%
2018/05/0900.00147.8047.80-1117-0.85%
2018/05/0700.00247.8047.70-2117-1.70%
2018/04/3000.00147.5047.60-1117-0.85%
2018/04/25148.0500.0048.3011160.85%
2018/04/24349.6200.0049.5531142.63%
2018/04/23250.7000.0050.5021111.80%
2018/04/1800.000.148.2048.05-0.1104-0.09%
2018/04/12246.3500.0046.4021031.93%
2018/04/0300.00546.0046.00-5102-4.88%
2018/03/220.146.5000.0046.500.11000.10%
2018/02/2600.00143.4043.40-190-1.11%
2018/02/21141.9000.0042.151811.23%
2018/02/0900.00141.1041.20-178-1.28%
2018/02/08141.1000.0041.051771.30%
2018/01/1000.001040.8540.80-1072-13.80%
花仙子 相關文章