台橡 (2103)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
19.80
漲跌
▲0.40
漲幅
+2.06%
成交量
607張
產業
上市橡膠類股▲2.44%
463人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	20.10	19.95	-2	991	-0.20%
2025/03/27	0	0.00	2	20.25	20.20	-2	992	-0.20%
2025/03/26	3	20.25	5	20.24	20.25	-2	1,029	-0.19%
2025/03/21	2	20.80	0	0.00	20.60	2	1,023	0.20%
2025/03/20	2	20.90	0	0.00	20.90	2	1,058	0.19%
2025/03/13	0	0.00	40	20.55	20.45	-40	1,107	-3.61%
2025/03/11	0	0.00	60	20.63	20.70	-60	1,131	-5.30%
2025/03/07	20	21.20	1	21.25	21.20	19	1,104	1.72%
2025/03/06	18	21.96	0	0.00	21.90	18	1,085	1.66%
2025/03/04	4	21.40	40	21.25	21.35	-36	1,086	-3.31%
2025/03/03	10	21.70	0	0.00	21.75	10	1,067	0.94%
2025/02/27	20	21.88	0	0.00	21.90	20	1,062	1.88%
2025/02/26	16	21.83	0	0.00	21.80	16	1,062	1.51%
2025/02/24	3	21.65	0	0.00	21.65	3	1,055	0.28%
2025/02/20	9	21.57	0	0.00	21.55	9	1,071	0.84%
2025/02/17	1	21.70	1	21.75	21.70	0	1,129	0.00%
2025/02/14	0	0.00	10	21.45	21.60	-10	1,124	-0.89%
2025/02/13	17	20.95	7	21.47	21.50	10	1,122	0.89%
2025/02/11	2	20.68	0	0.00	20.75	2	1,130	0.18%
2025/02/06	0	0.00	20	20.35	20.35	-20	1,195	-1.67%
2025/02/03	20	20.33	0	0.00	20.15	20	1,267	1.58%
2025/01/22	30	20.37	0	0.00	20.40	30	1,306	2.30%
2025/01/21	10	20.30	0	0.00	20.30	10	1,389	0.72%
2025/01/20	3	20.20	0	0.00	20.20	3	1,398	0.21%
2025/01/16	11	19.85	0	0.00	19.80	11	1,411	0.78%
2025/01/15	2	19.88	0	0.00	19.75	2	1,447	0.14%
2025/01/14	0	0.00	0.1	19.50	19.55	-0.1	1,454	-0.01%
2025/01/13	0	0.00	1	19.20	19.25	-1	1,452	-0.07%
2025/01/08	5	19.50	0	0.00	19.65	5	1,507	0.33%
2025/01/07	1	19.70	0	0.00	19.45	1	1,532	0.07%
2025/01/06	0	0.00	2	19.95	19.90	-2	1,544	-0.13%
2025/01/03	3	19.77	0	0.00	19.70	3	1,615	0.19%
2025/01/02	4.1	19.88	0	0.00	19.85	4.1	1,770	0.23%
2024/12/24	19	20.75	0	0.00	20.65	19	2,005	0.95%
2024/12/23	6	20.64	0	0.00	20.60	6	2,017	0.30%
2024/12/19	0	0.00	25	20.55	20.70	-25	1,967	-1.27%
2024/12/18	1	20.85	0	0.00	20.90	1	1,962	0.05%
2024/12/16	0	21.45	38	21.25	20.90	-38	1,950	-1.95%
2024/12/05	1	22.45	0	0.00	22.35	1	1,853	0.05%
2024/12/02	1	22.80	0	0.00	22.70	1	1,857	0.06%
2024/11/28	1	23.00	0	0.00	23.00	1	1,846	0.05%
2024/11/25	1	23.60	10	23.60	23.65	-9	1,825	-0.49%
2024/11/21	0	0.00	1	23.50	23.55	-1	1,825	-0.05%
2024/11/20	0	23.45	0	0.00	23.45	0	1,824	0.00%
2024/11/19	1	23.50	24	23.40	23.70	-23	1,820	-1.26%
2024/11/18	24	23.75	0	0.00	23.75	24	1,815	1.32%
2024/11/14	1	23.45	0	0.00	23.10	1	1,791	0.06%
2024/11/08	2	23.85	0	0.00	23.80	2	1,813	0.11%
2024/11/07	2	24.33	0	0.00	24.35	2	1,810	0.11%
2024/11/04	2	25.00	0	0.00	24.90	2	1,811	0.11%
2024/10/30	1	24.35	0	0.00	24.40	1	1,852	0.05%
2024/10/29	18	24.34	0	0.00	24.45	18	1,839	0.98%
2024/10/28	0	0.00	1	24.60	24.65	-1	1,797	-0.06%
2024/10/25	2	23.73	0	0.00	23.70	2	1,737	0.12%
2024/10/23	0	23.75	0	0.00	23.75	0	1,766	0.00%
2024/10/22	4	23.91	0	0.00	23.80	4	1,795	0.22%
2024/10/17	3	24.40	0	0.00	24.45	3	1,905	0.16%
2024/10/14	36	24.81	0	0.00	24.60	36	1,881	1.91%
2024/10/11	0	0.00	77	24.35	24.40	-77	1,901	-4.05%
2024/10/09	6	24.76	1	24.70	24.40	5	1,884	0.27%
2024/10/08	0	0.00	30	25.13	25.35	-30	1,819	-1.65%
2024/10/07	14	24.84	0.1	24.70	24.75	13.9	1,678	0.83%
2024/10/04	0	0.00	10	23.90	23.85	-10	1,549	-0.65%
2024/10/01	10	23.73	0	0.00	23.75	10	1,574	0.63%
2024/09/25	0	0.00	9	23.25	23.15	-9	1,596	-0.56%
2024/09/20	0	0.00	1.2	23.00	23.10	-1.2	1,623	-0.07%
2024/09/16	1	22.75	0	0.00	22.70	1	1,656	0.06%
2024/09/12	1	22.15	0	0.00	22.15	1	1,674	0.06%
2024/09/10	1	21.90	0	0.00	21.90	1	1,706	0.06%
2024/09/09	1	21.90	0	0.00	21.80	1	1,714	0.06%
2024/09/06	1	22.20	0	0.00	22.15	1	1,731	0.06%
2024/09/04	8	22.14	0	0.00	21.95	8	1,798	0.44%
2024/08/28	3	23.30	0	0.00	23.30	3	1,827	0.16%
2024/08/22	0	0.00	6	23.00	23.00	-6	1,844	-0.33%
2024/08/19	10	22.80	0	0.00	22.70	10	1,934	0.52%
2024/08/13	1	22.45	0	0.00	22.45	1	1,955	0.05%
2024/08/12	4	22.65	0	0.00	22.60	4	1,946	0.21%
2024/08/09	2	22.53	0	0.00	22.50	2	1,933	0.10%
2024/08/08	0	0.00	2	22.15	22.35	-2	1,920	-0.10%
2024/08/07	7	22.15	0	0.00	22.25	7	1,907	0.37%
2024/08/05	4.1	20.80	0.6	21.12	20.75	3.5	1,868	0.19%
2024/08/01	0	0.00	1	23.00	23.00	-1	1,797	-0.06%
2024/07/30	0	0.00	0.5	22.70	22.80	-0.5	1,820	-0.02%
2024/07/29	0	0.00	1	23.15	22.95	-1	1,822	-0.05%
2024/07/26	3.1	22.42	0	0.00	22.70	3.1	1,906	0.16%
2024/07/23	0.1	22.80	0	0.00	22.85	0.1	1,903	0.00%
2024/07/22	0	23.00	0.2	22.75	22.70	-0.2	1,889	-0.01%
2024/07/16	1	23.40	0	0.00	23.25	1	1,812	0.06%
2024/07/15	0	0.00	20	23.67	23.55	-20	1,825	-1.10%
2024/07/12	0.9	23.60	0	0.00	23.70	0.9	1,836	0.05%
2024/07/10	0.1	23.30	0	0.00	23.20	0.1	1,845	0.00%
2024/07/09	0	0.00	10.1	23.29	23.25	-10.1	1,865	-0.54%
2024/07/05	16.2	23.53	3	23.48	23.50	13.2	1,878	0.70%
2024/07/04	1	23.15	0	0.00	23.15	1	1,888	0.05%
2024/07/03	0.3	23.72	0	0.00	23.65	0.3	1,870	0.02%
2024/07/02	0.7	23.75	0	0.00	23.55	0.7	1,846	0.04%
2024/07/01	3	23.82	0	0.00	23.75	3	1,825	0.16%
2024/06/27	0.1	24.00	0	0.00	24.00	0.1	1,814	0.00%
2024/06/21	0.3	24.20	0.1	24.20	24.30	0.2	1,789	0.01%
2024/06/18	0	0.00	7	23.80	23.95	-7	1,763	-0.40%
2024/06/17	5.1	23.95	0	0.00	23.95	5.1	1,768	0.29%
2024/06/11	0	0.00	4	24.53	24.15	-4	1,767	-0.23%
2024/06/07	40	24.28	0	0.00	24.25	40	1,723	2.32%
2024/06/06	12	23.84	20	23.79	23.80	-8	1,682	-0.48%
2024/06/05	21	24.20	0	0.00	24.20	21	1,677	1.25%
2024/06/03	21	23.90	0	0.00	23.85	21	1,707	1.23%
2024/05/30	0	0.00	2	23.85	23.85	-2	1,714	-0.12%
2024/05/28	0	0.00	1	24.00	24.05	-1	1,716	-0.06%
2024/05/27	16	23.65	0	0.00	23.65	16	1,709	0.94%
2024/05/23	20	24.00	0	23.90	24.00	20	1,677	1.19%
2024/05/20	0.1	24.80	0	0.00	24.80	0.1	1,642	0.01%
2024/05/13	2	24.25	0	0.00	24.50	2	1,654	0.12%
2024/05/08	8	24.15	0	0.00	24.30	8	1,610	0.50%
2024/05/02	0.1	24.65	2	24.53	24.70	-1.9	1,574	-0.12%
2024/04/30	1	24.06	0	0.00	24.10	1	1,555	0.07%
2024/04/29	0	0.00	1	24.44	24.40	-1	1,448	-0.07%
2024/04/26	0	23.95	0	0.00	24.10	0	1,425	0.00%
2024/04/25	2	24.00	0	0.00	23.90	2	1,418	0.14%
2024/04/23	10	24.30	0	0.00	24.40	10	1,404	0.71%
2024/04/22	15	25.02	7	24.74	24.60	8	1,412	0.57%
2024/04/17	0	0.00	2	24.65	24.60	-2	1,270	-0.16%
2024/04/16	0	0.00	1	23.95	23.60	-1	1,223	-0.08%
2024/04/10	0	0.00	1	23.50	24.00	-1	1,086	-0.09%
2024/04/08	0	0.00	54	23.07	23.20	-54	1,011	-5.34%