仁寶 (2324)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,436張
產業
上市電腦週邊類股▼4.71%
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	37.20	4	36.75	37.20	-1	22,905	0.00%
2025/01/21	1	36.15	1	36.00	35.90	0	22,712	0.00%
2025/01/15	0	0.00	9	36.88	36.65	-9	22,838	-0.04%
2025/01/13	0	0.00	4.2	36.47	36.00	-4.2	22,889	-0.02%
2025/01/10	0	0.00	1	36.60	36.50	-1	22,909	0.00%
2025/01/09	0	0.00	3	37.35	36.55	-3	22,842	-0.01%
2025/01/08	0	0.00	2	37.25	37.25	-2	22,973	-0.01%
2025/01/07	30	37.00	45	36.90	36.75	-15	23,020	-0.07%
2025/01/06	0	0.00	7	36.81	36.95	-7	23,105	-0.03%
2025/01/03	0	0.00	3	36.25	36.20	-3	23,150	-0.01%
2025/01/02	17.5	36.18	1	36.05	35.50	16.5	23,089	0.07%
2024/12/31	2	36.85	3	37.42	37.65	-1	22,342	0.00%
2024/12/30	1	37.45	5	38.15	36.50	-4	22,428	-0.02%
2024/12/25	9	37.90	4	38.07	38.10	5	22,462	0.02%
2024/12/24	2	37.90	0	0.00	37.55	2	22,569	0.01%
2024/12/20	5	37.04	7	37.38	37.40	-2	22,639	-0.01%
2024/12/19	11	36.79	8	36.95	37.05	3	22,425	0.01%
2024/12/18	0	0.00	2	37.20	37.35	-2	22,631	-0.01%
2024/12/17	4	36.78	4	37.05	37.05	0	22,666	0.00%
2024/12/13	4	37.73	20.3	37.70	37.40	-16.3	22,348	-0.07%
2024/12/12	5	37.85	0	0.00	38.35	5	22,185	0.02%
2024/12/10	16	38.81	18	38.82	38.80	-2	21,976	-0.01%
2024/12/09	15	39.48	39	39.34	39.10	-24	21,667	-0.11%
2024/12/06	0	0.00	18	38.65	38.70	-18	20,629	-0.09%
2024/12/05	2	38.60	7	38.30	38.35	-5	20,513	-0.02%
2024/12/04	0	0.00	3	38.07	38.40	-3	20,414	-0.01%
2024/12/03	2	38.28	9	38.45	37.95	-7	20,461	-0.03%
2024/12/02	14	37.33	9	37.14	37.80	5	20,148	0.02%
2024/11/29	4	36.56	0	0.00	36.85	4	19,836	0.02%
2024/11/28	29	37.24	27	37.01	37.00	2	19,920	0.01%
2024/11/27	4	37.74	3	38.43	37.60	1	19,743	0.01%
2024/11/26	9	38.59	21.4	38.64	38.40	-12.4	19,522	-0.06%
2024/11/25	2.3	37.96	7.2	37.97	38.25	-4.9	19,147	-0.03%
2024/11/22	5	37.59	0	0.00	37.20	5	18,638	0.03%
2024/11/21	3	37.18	2	37.05	37.05	1	18,269	0.01%
2024/11/20	6	36.78	15	37.02	36.90	-9	18,301	-0.05%
2024/11/19	8	37.14	5.5	37.12	36.95	2.5	18,098	0.01%
2024/11/18	22	37.65	16	38.38	37.15	6	17,771	0.03%
2024/11/15	19	37.83	3	38.38	37.50	16	17,133	0.09%
2024/11/14	1	38.20	15.1	38.19	38.10	-14.1	16,754	-0.08%
2024/11/13	33	38.27	29.3	38.39	37.85	3.7	16,150	0.02%
2024/11/12	0	0.00	7	37.04	36.85	-7	15,117	-0.05%
2024/11/11	2	37.55	3.7	37.54	37.50	-1.7	14,819	-0.01%
2024/11/08	24	37.76	5	37.74	37.55	19	14,730	0.13%
2024/11/07	0	0.00	211.1	38.05	38.15	-211.1	14,401	-1.47%	大賣/鉅額交易
2024/11/06	7	36.52	9	36.28	36.20	-2	13,695	-0.01%
2024/11/05	2	36.30	32.1	36.20	36.40	-30.1	13,639	-0.22%
2024/11/04	5	36.16	2	36.25	36.05	3	13,833	0.02%
2024/11/01	0	0.00	23	36.10	36.10	-23	14,244	-0.16%
2024/10/29	0	0.00	17.1	36.08	36.00	-17.1	14,476	-0.12%
2024/10/28	0	0.00	2	36.20	36.30	-2	14,617	-0.01%
2024/10/25	0	0.00	5.1	36.16	36.20	-5.1	14,759	-0.03%
2024/10/24	0	0.00	28	35.82	35.80	-28	15,077	-0.19%
2024/10/23	0	0.00	2	36.00	35.85	-2	15,351	-0.01%
2024/10/22	1	35.90	2.2	35.82	36.20	-1.2	15,611	-0.01%
2024/10/21	40	35.90	5.3	35.66	36.00	34.7	15,834	0.22%
2024/10/18	0	0.00	7.1	35.70	35.50	-7.1	16,017	-0.04%
2024/10/17	1	35.40	24	35.63	35.50	-23	16,027	-0.14%
2024/10/16	1	34.80	1	34.70	35.00	0	15,954	0.00%
2024/10/15	0	0.00	61	35.03	35.10	-61	15,977	-0.38%
2024/10/14	1	34.60	3	34.72	34.75	-2	15,997	-0.01%
2024/10/11	4	34.85	6.3	34.75	34.90	-2.3	16,152	-0.01%
2024/10/09	0	0.00	9	34.63	34.50	-9	16,284	-0.06%
2024/10/08	1	33.90	3	33.88	33.95	-2	16,579	-0.01%
2024/10/07	30	34.10	0.5	34.15	34.20	29.5	16,709	0.18%
2024/10/04	4	34.05	9	34.93	33.95	-5	16,858	-0.03%
2024/10/01	6	34.42	37	33.93	34.50	-31	16,703	-0.19%
2024/09/30	2	33.75	1	33.45	33.30	1	16,742	0.01%
2024/09/27	4	33.54	0	0.00	33.50	4	16,868	0.02%
2024/09/25	7.1	33.90	1	33.85	33.90	6.1	17,253	0.04%
2024/09/24	2	33.85	8	33.55	33.85	-6	17,319	-0.03%
2024/09/23	0	0.00	10	33.55	33.40	-10	17,489	-0.06%
2024/09/20	0	0.00	5	34.00	33.50	-5	17,646	-0.03%
2024/09/19	1	33.70	12	33.78	33.75	-11	17,663	-0.06%
2024/09/16	0	0.00	1	34.00	34.15	-1	18,385	-0.01%
2024/09/13	2	33.85	3	33.77	33.85	-1	18,702	-0.01%
2024/09/12	2	33.45	2	33.30	33.60	0	19,100	0.00%
2024/09/11	2	32.60	2	32.75	32.60	0	19,126	0.00%
2024/09/10	10	33.21	3	33.18	32.65	7	19,176	0.04%
2024/09/09	6	32.65	6	32.47	33.10	0	19,276	0.00%
2024/09/06	8	32.68	8	32.46	32.75	0	19,256	0.00%
2024/09/05	6	32.18	6	32.23	32.00	0	19,392	0.00%
2024/09/04	1	32.00	5	32.12	31.95	-4	19,592	-0.02%
2024/09/03	3	32.97	9	33.10	32.90	-6	19,516	-0.03%
2024/09/02	4	33.33	4	33.25	33.25	0	19,716	0.00%
2024/08/30	2	33.20	2	33.69	33.20	0	20,149	0.00%
2024/08/29	2	33.40	2	33.30	33.40	0	20,901	0.00%
2024/08/28	12	33.21	6	33.43	33.25	6	21,468	0.03%
2024/08/27	5	33.41	2.2	33.20	33.65	2.8	22,180	0.01%
2024/08/26	1	33.75	15	33.82	33.75	-14	22,427	-0.06%
2024/08/23	2	32.70	5	32.82	32.85	-3	22,611	-0.01%
2024/08/22	6	33.28	7	33.23	33.20	-1	23,085	0.00%
2024/08/21	18	32.82	4	32.63	32.75	14	23,513	0.06%
2024/08/20	4	32.60	7	32.59	32.50	-3	24,137	-0.01%
2024/08/16	10	32.35	8	32.36	32.30	2	27,966	0.01%
2024/08/15	9	32.02	6	32.08	32.00	3	28,084	0.01%
2024/08/14	9.1	32.34	5	32.10	31.70	4.1	27,997	0.01%
2024/08/13	5	31.12	4	31.13	31.00	1	27,731	0.00%
2024/08/12	2	30.65	0	0.00	31.25	2	28,024	0.01%
2024/08/09	6.1	30.51	6	31.00	30.85	0.1	28,409	0.00%
2024/08/08	5.1	30.00	4	30.00	30.05	1.1	29,532	0.00%
2024/08/07	6.1	30.47	10	30.44	30.95	-3.9	29,376	-0.01%
2024/08/06	7	29.30	9	29.82	29.55	-2	29,469	-0.01%
2024/08/05	4.3	29.60	17	29.91	29.55	-12.7	29,491	-0.04%
2024/08/02	111	31.76	1	31.90	31.65	110	29,226	0.38%	大買/鉅額交易
2024/08/01	3	31.92	4	32.13	32.40	-1	29,304	0.00%
2024/07/31	2.1	31.55	2	31.50	31.45	0.1	29,136	0.00%
2024/07/30	5	31.16	2.5	31.26	31.75	2.5	28,954	0.01%
2024/07/29	5	32.20	4	31.68	31.60	1	29,087	0.00%
2024/07/26	7	32.52	0	0.00	32.60	7	28,783	0.02%
2024/07/23	30	33.29	3	33.03	33.05	27	28,558	0.09%
2024/07/22	31	33.00	38	32.49	32.45	-7	28,407	-0.02%
2024/07/19	29.5	33.76	6	33.63	33.60	23.5	28,168	0.08%
2024/07/18	0	0.00	2	34.40	34.50	-2	28,158	-0.01%
2024/07/17	2.2	34.70	0	0.00	34.60	2.2	28,178	0.01%
2024/07/15	143.5	34.81	8	35.37	34.65	135.5	28,591	0.47%	大買/鉅額交易
2024/07/12	8	35.35	3	35.27	35.50	5	28,538	0.02%
2024/07/11	3	34.90	52	35.30	35.30	-49	28,452	-0.17%
2024/07/10	0.1	34.90	6.3	34.96	34.90	-6.2	28,581	-0.02%
2024/07/09	16	34.40	23	34.15	34.10	-7	28,263	-0.02%
2024/07/08	6	34.71	2	34.70	34.60	4	28,296	0.01%
2024/07/05	7.1	34.77	15	34.82	34.80	-7.9	28,337	-0.03%
2024/07/04	8	34.39	6	34.38	34.30	2	28,464	0.01%
2024/07/03	18.3	34.32	3.3	34.23	34.65	15	28,199	0.05%
2024/07/02	6.2	33.88	4	33.98	33.80	2.2	28,239	0.01%
2024/07/01	24.3	34.40	2	34.40	34.30	22.3	28,193	0.08%
2024/06/28	3	34.85	1.1	34.86	34.70	1.9	28,308	0.01%
2024/06/27	5	34.98	0	0.00	34.80	5	28,413	0.02%
2024/06/26	23	35.23	0	0.00	35.15	23	29,366	0.08%
2024/06/25	12.2	35.02	2	35.10	35.20	10.2	29,515	0.03%
2024/06/24	15.1	35.49	1	35.25	35.25	14.1	29,260	0.05%
2024/06/21	4.1	36.00	3	36.18	35.85	1.1	29,159	0.00%
2024/06/20	7	36.15	2	36.15	36.25	5	28,916	0.02%
2024/06/19	12.1	36.24	8.6	36.25	36.20	3.5	29,081	0.01%
2024/06/18	3	36.10	0	0.00	36.05	3	29,054	0.01%
2024/06/17	1	35.90	2	35.70	35.85	-1	29,574	0.00%
2024/06/14	4	35.75	5	35.70	35.75	-1	29,813	0.00%
2024/06/13	4	36.03	4	35.88	35.85	0	29,810	0.00%
2024/06/12	6	35.56	2	35.55	35.50	4	30,293	0.01%
2024/06/11	5	35.77	14	35.74	35.70	-9	30,359	-0.03%
2024/06/07	26.3	36.25	0	0.00	36.10	26.3	30,372	0.09%
2024/06/06	33.5	36.46	21	36.69	36.35	12.5	30,722	0.04%
2024/06/05	35.6	36.52	7	37.00	36.30	28.6	30,748	0.09%
2024/06/04	73.3	37.29	2	37.80	36.90	71.3	30,745	0.23%
2024/06/03	23	37.65	8	37.73	37.50	15	30,451	0.05%
2024/05/31	7	37.10	4	37.08	37.05	3	30,470	0.01%
2024/05/30	9.1	37.36	0.2	37.50	37.15	8.9	30,247	0.03%
2024/05/29	12	38.19	3	38.10	38.10	9	33,697	0.03%
2024/05/28	5	38.57	8	38.54	38.60	-3	33,602	-0.01%
2024/05/27	61	39.01	68	39.12	39.30	-7	33,649	-0.02%
2024/05/24	17	38.39	26	38.52	38.50	-9	33,871	-0.03%
2024/05/23	72	38.94	52	38.70	38.15	20	33,266	0.06%
2024/05/22	105	38.56	244.6	39.93	40.30	-139.6	32,107	-0.43%	大買/大賣/鉅額交易
2024/05/21	39	36.65	10	36.58	36.75	29	29,821	0.10%
2024/05/20	60	36.93	22	36.72	36.75	38	29,697	0.13%
2024/05/17	52	37.35	0	0.00	37.10	52	29,730	0.17%
2024/05/16	22.1	37.45	29	37.56	37.45	-7	29,809	-0.02%
2024/05/15	70.2	36.93	38.2	37.83	36.55	32	30,121	0.11%
2024/05/14	58.1	37.58	43.2	37.88	37.35	14.9	30,051	0.05%
2024/05/13	0	0.00	1	36.40	36.50	-1	28,937	0.00%
2024/05/10	22	36.05	19	36.15	36.40	3	29,174	0.01%
2024/05/09	17	35.73	15	36.09	36.25	2	29,187	0.01%
2024/05/08	28	35.78	27	35.91	36.00	1	29,033	0.00%
2024/05/07	7	35.13	4.1	35.40	35.60	2.9	29,106	0.01%
2024/05/06	0	0.00	1	35.60	35.60	-1	29,050	0.00%
2024/05/03	0	0.00	19	35.72	35.10	-19	29,716	-0.06%
2024/05/02	7.1	35.02	1	35.15	35.05	6.1	30,087	0.02%
2024/04/30	1	36.10	1	36.05	35.80	0	30,122	0.00%
2024/04/29	1	36.35	4.5	36.33	36.35	-3.5	30,559	-0.01%
2024/04/26	2	35.85	3	36.20	36.00	-1	31,554	0.00%
2024/04/25	1	34.95	1	35.45	35.50	0	32,093	0.00%
2024/04/24	18	35.46	3	35.37	35.50	15	32,671	0.05%
2024/04/23	2	34.30	1	34.60	34.50	1	32,739	0.00%
2024/04/22	8.2	34.63	3.5	34.49	34.20	4.7	32,862	0.01%
2024/04/19	2	35.18	5	35.69	35.30	-3	32,811	-0.01%
2024/04/18	0	0.00	2	36.13	36.05	-2	32,823	-0.01%
2024/04/17	3.1	35.61	0	0.00	35.60	3.1	33,090	0.01%
2024/04/16	11	35.44	127	36.01	35.30	-116	33,636	-0.34%	大賣/鉅額交易
2024/04/15	1	36.45	3	36.33	36.30	-2	34,543	-0.01%
2024/04/12	9	36.39	207	36.70	36.40	-198	35,140	-0.56%	大賣/鉅額交易
2024/04/11	12.1	36.94	12	37.09	36.85	0.1	35,475	0.00%
2024/04/10	0	0.00	108.2	36.95	36.60	-108.2	36,142	-0.30%	大賣/鉅額交易
2024/04/09	1	36.35	6.2	36.45	36.45	-5.2	36,798	-0.01%
2024/04/08	20	36.26	11.2	36.09	35.95	8.8	37,651	0.02%
2024/04/03	9	36.97	2	36.70	36.55	7	38,743	0.02%
2024/04/02	89.2	36.72	2	36.85	36.85	87.2	40,335	0.22%
2024/04/01	8	36.41	7	36.66	36.55	1	42,947	0.00%
2024/03/29	25.1	35.85	28	36.05	36.20	-2.9	45,500	-0.01%
2024/03/28	5	38.10	6.9	38.18	38.30	-1.9	46,371	0.00%
2024/03/27	2	37.95	5	38.05	38.10	-3	47,113	-0.01%
2024/03/26	0.2	38.50	2.5	38.04	37.90	-2.3	49,405	0.00%
2024/03/25	2.1	38.58	15	38.69	38.55	-12.9	53,777	-0.02%
2024/03/22	26	38.75	22	38.75	38.65	4	54,284	0.01%
2024/03/21	4	38.38	6	38.37	38.40	-2	54,988	0.00%
2024/03/20	9	38.11	17	38.20	37.90	-8	54,984	-0.01%
2024/03/19	7	37.11	25.3	37.34	37.20	-18.3	55,002	-0.03%
2024/03/15	13.1	36.91	2	37.05	37.00	11.1	55,491	0.02%
2024/03/14	13	36.66	1	37.00	36.65	12	55,260	0.02%
2024/03/13	1.2	37.51	11	37.50	36.70	-9.8	55,030	-0.02%
2024/03/12	25.1	36.31	13	36.93	37.20	12.1	54,872	0.02%
2024/03/11	2.1	36.68	1	36.80	36.90	1.1	54,603	0.00%
2024/03/08	1	37.05	8.7	36.78	36.65	-7.7	54,474	-0.01%
2024/03/07	10	36.48	2.1	36.49	36.55	7.9	54,118	0.01%
2024/03/06	8	37.82	32	37.71	37.55	-24	53,599	-0.04%
2024/03/05	21	37.96	15.1	37.89	37.80	5.9	53,461	0.01%
2024/03/04	43.1	39.03	80.5	39.29	38.00	-37.4	52,965	-0.07%
2024/03/01	2	36.80	17.1	36.84	36.70	-15.1	49,312	-0.03%
2024/02/29	10	35.88	8	36.34	36.50	2	49,162	0.00%
2024/02/27	7	37.19	43	37.29	36.50	-36	48,643	-0.07%
2024/02/26	1	35.95	25	36.13	36.00	-24	47,815	-0.05%
2024/02/23	14	36.80	3	36.72	36.20	11	47,759	0.02%
2024/02/22	1	36.60	14	36.60	36.75	-13	47,852	-0.03%
2024/02/21	2	36.70	0	36.50	36.75	2	47,736	0.00%
2024/02/20	21.5	36.70	0	0.00	36.80	21.5	47,744	0.05%
2024/02/19	3	36.45	16	36.68	36.90	-13	47,640	-0.03%
2024/02/16	11	36.78	14.2	36.80	36.85	-3.2	47,432	-0.01%
2024/02/15	9.2	36.22	91	36.29	35.80	-81.8	46,988	-0.17%
2024/02/05	30	35.95	1	36.00	35.90	29	46,768	0.06%