• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.103614.2514.35-3329,726-0.11%
2025/01/21314.07514.1914.15-229,743-0.01%
2025/01/201114.07614.1914.10530,0300.02%
2025/01/171013.99514.0714.05530,0910.02%
2025/01/1622.614.061714.0914.005.630,0250.02%
2025/01/151013.541213.6513.65-229,689-0.01%
2025/01/14413.6535813.5113.55-35429,627-1.19% 大賣/鉅額交易
2025/01/134.113.291813.2813.35-13.929,602-0.05%
2025/01/1000.00313.9213.80-329,459-0.01%
2025/01/09106.213.82513.8213.70101.229,4920.34% 大買/鉅額交易
2025/01/08614.5000.0014.50629,2750.02%
2025/01/074115.112515.2314.651629,3020.05%
2025/01/0600.0018.414.7714.80-18.429,190-0.06%
2025/01/03914.561214.5514.40-329,162-0.01%
2025/01/023.114.55214.7514.501.129,2310.00%
2024/12/312714.76314.8314.802429,2530.08%
2024/12/30915.03215.1515.00729,3580.02%
2024/12/271415.26315.2815.251129,5690.04%
2024/12/264.315.44115.6515.453.329,9200.01%
2024/12/25315.50315.6715.60030,3720.00%
2024/12/2410.115.662515.7615.60-1530,965-0.05%
2024/12/231015.261315.4315.20-330,840-0.01%
2024/12/2015.115.27115.2515.0014.130,9950.05%
2024/12/1917.115.471715.6115.700.130,7270.00%
2024/12/181315.5987.915.5015.60-74.930,761-0.24%
2024/12/173414.964514.9814.90-1130,361-0.04%
2024/12/1623.414.733414.7214.45-10.630,047-0.04%
2024/12/139.414.992114.9615.00-11.629,729-0.04%
2024/12/1214.115.371015.4715.104.129,3970.01%
2024/12/1128.715.43315.3215.2525.729,0350.09%
2024/12/10815.89516.1315.80328,5080.01%
2024/12/091015.99516.0715.90528,5710.02%
2024/12/0618.116.1612.216.2316.15628,5180.02%
2024/12/051915.97316.1715.851628,2070.06%
2024/12/04416.031616.0716.00-1228,461-0.04%
2024/12/034615.93316.1515.904328,7960.15%
2024/12/02126.215.952215.9315.85104.228,6610.36% 大買/鉅額交易
2024/11/2921.316.091316.0716.058.328,4720.03%
2024/11/2882.216.111816.3816.0564.228,7810.22%
2024/11/2743.616.921116.9116.6032.628,1490.12%
2024/11/263217.562.917.7617.4529.127,5320.11%
2024/11/2529.117.85418.0417.6025.127,2390.09%
2024/11/22417.931018.0118.05-622,623-0.03%
2024/11/21917.704017.8917.80-3122,610-0.14%
2024/11/208.117.96518.1917.803.122,3370.01%
2024/11/19318.00218.1018.00122,3320.00%
2024/11/18517.841117.8517.80-622,658-0.03%
2024/11/157.117.86218.0018.005.122,5530.02%
2024/11/146.318.092517.9417.70-18.722,334-0.08%
2024/11/1311.818.4100.0018.3511.822,1180.05%
2024/11/1222.518.87118.7018.7021.522,1450.10%
2024/11/112019.1200.0019.202021,9000.09%
2024/11/089919.583119.8119.506821,9800.31%
2024/11/071519.0273.219.5319.80-58.222,025-0.26%
2024/11/0615.119.02919.2518.906.121,7400.03%
2024/11/052919.053019.1519.00-121,8590.00%
2024/11/0431619.21119.2019.2031522,3921.41% 大買/鉅額交易
2024/11/01618.918.219.2119.35-2.223,117-0.01%
2024/10/3011.119.221319.4119.25-1.923,621-0.01%
2024/10/2959.119.39919.3219.2050.123,7610.21%
2024/10/282119.612119.7719.75023,9750.00%
2024/10/2531.619.7336.219.7119.80-4.624,506-0.02%
2024/10/2431.419.9900.0019.9531.424,2730.13%
2024/10/2316.120.17620.3420.2010.124,3610.04%
2024/10/2231.420.042620.1420.205.424,4840.02%
2024/10/2125.120.095020.2720.25-24.924,734-0.10%
2024/10/181420.08620.2520.10824,9430.03%
2024/10/1731.420.316420.3120.25-32.625,142-0.13%
2024/10/1663.220.06320.1020.0060.225,1840.24%
2024/10/1500.00920.4320.35-925,071-0.04%
2024/10/149.220.08320.0520.106.225,1680.02%
2024/10/1141.120.0900.0020.0541.125,2780.16%
2024/10/09820.3400.0020.25825,2250.03%
2024/10/0826.120.4400.0020.3526.125,2480.10%
2024/10/07920.6420220.9020.70-19325,443-0.76% 大賣/鉅額交易
2024/10/047.120.78520.8020.852.125,8280.01%
2024/10/0118.321.13521.0021.0013.325,8890.05%
2024/09/30821.631021.7221.35-225,989-0.01%
2024/09/2700.0037.121.4121.45-37.126,355-0.14%
2024/09/2625.221.3813.121.6220.9012.226,0920.05%
2024/09/2500.0015.120.7720.75-15.125,592-0.06%
2024/09/241520.3000.0020.401525,4970.06%
2024/09/231320.7300.0020.651325,3690.05%
2024/09/20420.53120.8020.45325,5680.01%
2024/09/1949.420.25420.3620.4045.425,1920.18%
2024/09/1891.320.898020.6520.4011.325,2000.04%
2024/09/163.520.8400.0021.053.525,4510.01%
2024/09/131621.02121.0021.051526,1750.06%
2024/09/120.921.15521.0821.05-4.127,269-0.01%
2024/09/11420.90420.8020.80029,0450.00%
2024/09/105.120.911620.9220.45-10.929,470-0.04%
2024/09/0912.321.1800.0021.2012.329,3390.04%
2024/09/0630.121.3627.721.3921.402.429,5560.01%
2024/09/0595.221.85321.4821.4092.229,6330.31%
2024/09/04141.121.991822.2022.10123.129,4700.42% 大買/鉅額交易
2024/09/0330.123.46823.2923.2022.129,1460.08%
2024/09/021623.72123.9023.701529,3470.05%
2024/08/30623.81178.124.1024.05-172.129,750-0.58% 大賣/鉅額交易
2024/08/29923.28823.3823.55130,0550.00%
2024/08/28223.481623.4823.45-1429,992-0.05%
2024/08/27823.35423.4323.40430,3440.01%
2024/08/26223.702123.7623.55-1930,491-0.06%
2024/08/233323.25423.2923.402930,3870.10%
2024/08/222.123.7510.423.6423.75-8.430,684-0.03%
2024/08/2114.823.56523.3923.359.830,6940.03%
2024/08/208.323.8618.123.8823.75-9.830,767-0.03%
2024/08/192323.9213823.9624.00-11530,361-0.38% 大賣/鉅額交易
2024/08/16024.1000.0023.95030,3420.00%
2024/08/1510.223.95524.0023.805.230,1820.02%
2024/08/142.124.1287.124.1024.20-8530,067-0.28%
2024/08/13823.25523.4023.60329,8290.01%
2024/08/12202.123.4016.323.4223.35185.829,9600.62% 大買/鉅額交易
2024/08/092123.0932.223.3622.90-11.229,919-0.04%
2024/08/0812.122.8900.0022.6512.129,6120.04%
2024/08/07523.265.523.2923.55-0.529,4480.00%
2024/08/062622.982622.9523.10029,1880.00%
2024/08/05114.422.19421.9422.00110.428,6510.39% 大買/鉅額交易
2024/08/022723.5835.223.7223.20-8.227,920-0.03%
2024/08/0137.123.40723.4623.3030.127,6350.11%
2024/07/3153.822.963323.0523.1520.827,7170.08%
2024/07/30130.422.44122.3522.70129.427,6380.47% 大買/鉅額交易
2024/07/2916.323.2712623.3223.20-109.826,955-0.41% 大賣/鉅額交易
2024/07/26144.323.3916.523.4923.45127.726,8960.47% 大買/鉅額交易
2024/07/231824.07924.2023.90926,8100.03%
2024/07/22122.123.92123.8023.85121.127,0130.45% 大買/鉅額交易
2024/07/1967.624.6714724.5424.40-79.526,791-0.30% 大賣/
2024/07/186624.90625.1125.256026,5430.23%
2024/07/1729.125.222025.4425.259.126,4000.03%
2024/07/1600.004025.5025.35-4026,547-0.15%
2024/07/158225.3600.0025.358226,9230.30%
2024/07/12125.751025.7425.80-926,855-0.03%
2024/07/11122.225.5123925.6525.80-116.826,916-0.43% 大買/大賣/鉅額交易
2024/07/1013825.40525.3725.4013327,5680.48% 大買/鉅額交易
2024/07/0923.125.541025.5525.5513.127,9590.05%
2024/07/0826.325.97425.9425.9522.328,1050.08%
2024/07/057.125.97126.0025.956.127,8540.02%
2024/07/0411.126.2554.426.3626.30-43.328,685-0.15%
2024/07/034925.59164.126.3926.30-115.128,611-0.40% 大賣/鉅額交易
2024/07/02125.406825.1525.40-6727,876-0.24%
2024/07/011325.7000.0025.501327,8060.05%
2024/06/28225.809.425.6825.70-7.427,889-0.03%
2024/06/27111.125.05525.0525.05106.127,8040.38% 大買/鉅額交易
2024/06/26132.325.52625.6825.40126.327,7190.46% 大買/鉅額交易
2024/06/251925.84225.7825.951727,4880.06%
2024/06/2469.926.411326.2926.3056.927,4450.21%
2024/06/213426.625326.8926.95-1927,732-0.07%
2024/06/2033.526.6167.126.9626.70-33.627,503-0.12%
2024/06/1946.226.543926.7226.307.127,5050.03%
2024/06/1810.126.1992.526.4726.80-82.527,798-0.30%
2024/06/17825.46150.425.0525.50-142.426,371-0.54% 大賣/鉅額交易
2024/06/1413724.451624.4524.6512126,0210.46% 大買/鉅額交易
2024/06/131.224.5633.424.5524.65-32.225,944-0.12%
2024/06/122624.201224.3524.001425,7710.05%
2024/06/118.324.3000.0024.058.325,6040.03%
2024/06/071924.3916024.4024.45-14125,910-0.54% 大賣/鉅額交易
2024/06/0627624.0800.0023.9027625,8951.07% 大買/鉅額交易
2024/06/051123.98924.1123.90225,9600.01%
2024/06/0467.224.204524.2424.1022.226,1180.08%
2024/06/0300.00125.2525.20-126,3430.00%
2024/05/3112.125.20525.2025.007.126,4750.03%
2024/05/301525.6200.0025.401526,1600.06%
2024/05/292226.23326.2526.051926,3000.07%
2024/05/2823.126.343326.2526.45-9.926,256-0.04%
2024/05/274525.96126.0026.004426,0280.17%
2024/05/24225.981.125.9125.850.926,1460.00%
2024/05/23625.85425.7925.70225,9230.01%
2024/05/22525.755.125.8825.85-0.126,1470.00%
2024/05/213125.524425.5025.45-1326,144-0.05%
2024/05/20025.55125.6525.50-126,3870.00%
2024/05/17525.43625.5425.35-126,5950.00%
2024/05/162025.62725.6925.601326,8850.05%
2024/05/15325.75625.6325.50-327,074-0.01%
2024/05/14725.291225.5025.60-527,613-0.02%
2024/05/13525.35325.3025.45227,5920.01%
2024/05/101.224.872024.9325.30-18.827,535-0.07%
2024/05/0914.124.97124.9524.9013.127,4420.05%
2024/05/0811.525.28525.3525.356.527,4220.02%
2024/05/07925.37326.1525.25627,5620.02%
2024/05/06525.80525.6025.45027,1900.00%
2024/05/0327.125.441125.5025.2016.127,2800.06%
2024/05/02125.80125.9525.90027,3640.00%
2024/04/301026.05426.0326.00627,9870.02%
2024/04/2900.0080.425.7726.00-80.428,665-0.28%
2024/04/26925.20725.3125.15228,6990.01%
2024/04/252325.362425.5525.20-128,4590.00%
2024/04/248.125.25525.5925.653.128,8800.01%
2024/04/231824.93124.9024.901729,8470.06%
2024/04/22125.224.754024.9224.7085.230,1570.28% 大買/
2024/04/191225.391225.2825.40030,4790.00%
2024/04/184.125.7736.125.7525.90-3230,172-0.11%
2024/04/177.125.79225.9326.055.130,2750.02%
2024/04/1647.325.783425.8125.5013.330,0720.04%
2024/04/156126.468426.5126.65-2329,512-0.08%
2024/04/127727.082526.9426.905229,2850.18%
2024/04/1163.127.302427.5227.3039.129,1360.13%
2024/04/106327.5290.627.8727.55-27.629,135-0.09%
2024/04/09826.98327.0027.00528,6380.02%
2024/04/083326.833026.8026.80329,0950.01%
2024/04/031826.631126.7026.70730,6770.02%
2024/04/0222227.4536927.1527.05-14733,158-0.44% 大買/大賣/鉅額交易
2024/04/0117227.6510.527.5127.45161.534,4630.47% 大買/鉅額交易
2024/03/29927.09327.0827.20634,8290.02%
2024/03/28826.94227.0827.00634,9570.02%
2024/03/279.126.9300.0026.959.136,7550.02%
2024/03/262027.411027.5927.101037,2760.03%
2024/03/25927.50627.4227.45336,9530.01%
2024/03/223427.6422.127.8327.5011.937,2450.03%
2024/03/212727.48176.127.4827.70-149.137,915-0.39% 大賣/鉅額交易
2024/03/2017.126.23326.4326.0514.138,1340.04%
2024/03/19126.7500.0026.60138,1270.00%
2024/03/18726.62226.5526.90538,1040.01%
2024/03/151826.64926.6426.50938,2930.02%
2024/03/141226.801326.6726.80-138,3280.00%
2024/03/1319.327.12526.9226.8014.338,3620.04%
2024/03/12527.4500.0027.50538,0200.01%
2024/03/113427.5914.427.8927.4519.638,0230.05%
2024/03/0864.427.602828.1727.6036.437,9340.10%
2024/03/0732.127.7199.228.2027.65-67.137,354-0.18%
2024/03/062327.26127.2527.202236,3620.06%
2024/03/0516.127.5200.0027.5516.137,1600.04%
2024/03/045327.952528.2227.752837,7080.07%
2024/03/011327.78827.7827.70537,6340.01%
2024/02/29627.58927.7827.95-337,736-0.01%
2024/02/271727.581428.0327.45337,7080.01%
2024/02/26827.50527.5527.55337,5640.01%
2024/02/2314.227.862027.8727.65-5.837,607-0.02%
2024/02/221.127.952.127.8827.90-137,5190.00%
2024/02/218.127.747.127.7327.70137,7210.00%
2024/02/209.127.47327.3527.306.138,0220.02%
2024/02/1916.227.532527.6327.70-8.839,455-0.02%
2024/02/1617.127.169.126.8527.15842,6730.02%
2024/02/1548.126.4500.0026.3548.143,0620.11%
2024/02/05227.03527.0627.10-342,357-0.01%
2024/02/021627.1200.0027.051642,2820.04%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章