燿華 (2367)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	30.45	4.4	30.47	30.55	-0.3	8,678	0.00%
2025/01/21	3	30.10	3	30.25	30.10	0	8,687	0.00%
2025/01/20	4.4	29.90	2	29.90	29.95	2.4	8,712	0.03%
2025/01/17	2.4	29.61	2	29.90	29.60	0.4	8,776	0.00%
2025/01/16	3.4	29.86	8	29.94	29.80	-4.6	8,864	-0.05%
2025/01/15	2	29.20	3.9	29.43	29.20	-1.9	9,043	-0.02%
2025/01/14	16	29.08	19.9	29.23	29.55	-3.9	9,130	-0.04%
2025/01/13	12.1	28.96	6	29.48	29.00	6.1	9,386	0.06%
2025/01/10	9	30.39	3	30.20	30.30	6	9,247	0.07%
2025/01/09	19	30.79	6	30.73	30.10	13	9,251	0.14%
2025/01/08	5	31.26	3	31.05	31.40	2.1	9,187	0.02%
2025/01/07	7	31.53	4	31.80	31.10	3	9,183	0.03%
2025/01/06	8	31.78	5	32.02	31.75	3	9,124	0.03%
2025/01/03	3.7	32.16	2	32.40	32.10	1.7	9,169	0.02%
2025/01/02	10	32.75	18	33.36	32.40	-8	9,059	-0.09%
2024/12/31	24	32.79	25	32.75	32.90	-1	8,825	-0.01%
2024/12/30	20	32.68	5	32.77	32.50	15	8,614	0.17%
2024/12/27	12.1	33.20	21.5	32.74	32.65	-9.4	8,463	-0.11%
2024/12/26	2.1	31.71	2	32.45	31.70	0.1	8,183	0.00%
2024/12/25	4	32.12	4	32.13	32.10	0	8,230	0.00%
2024/12/24	9	32.67	3	32.80	31.85	6	8,464	0.07%
2024/12/23	7	33.14	13.5	33.02	32.60	-6.5	8,577	-0.08%
2024/12/20	16.1	32.30	17.1	32.59	32.70	-0.9	8,409	-0.01%
2024/12/19	2	32.00	4	31.75	32.00	-2	8,164	-0.02%
2024/12/18	4.2	31.93	4	31.59	32.10	0.2	8,197	0.00%
2024/12/17	2.1	31.89	18.1	31.56	31.90	-16	8,114	-0.20%
2024/12/16	3.1	30.43	16	30.53	30.40	-13	8,066	-0.16%
2024/12/13	36.2	31.29	3	31.43	30.95	33.2	8,015	0.41%
2024/12/12	4.1	31.85	4.4	32.25	31.75	-0.3	8,043	0.00%
2024/12/11	5	32.18	19.5	31.65	32.00	-14.5	7,965	-0.18%
2024/12/10	13.2	31.03	13	31.49	30.95	0.2	7,819	0.00%
2024/12/09	16.1	31.68	2	32.10	31.30	14.1	7,930	0.18%
2024/12/06	7	32.16	5	32.61	31.95	2	7,962	0.03%
2024/12/05	5.3	32.81	19.1	32.74	32.55	-13.8	7,973	-0.17%
2024/12/04	5	32.06	2	32.40	32.00	3	8,078	0.04%
2024/12/03	14	31.79	15	31.95	32.00	-1	8,355	-0.01%
2024/12/02	5	31.38	2	31.60	31.30	3	8,700	0.03%
2024/11/29	25.1	30.68	12	30.90	31.30	13.1	8,998	0.15%
2024/11/28	13.1	31.08	12	30.97	30.85	1	10,282	0.01%
2024/11/27	9.1	31.61	4	32.24	31.50	5.1	11,302	0.05%
2024/11/26	20.3	33.06	7	33.25	32.65	13.3	11,935	0.11%
2024/11/25	26	32.94	23	33.27	33.20	3	11,937	0.03%
2024/11/22	16.2	31.48	14.1	31.94	32.35	2.2	11,693	0.02%
2024/11/21	2	30.50	2	30.00	30.50	0	11,410	0.00%
2024/11/20	2	29.95	2	30.35	29.95	0	11,470	0.00%
2024/11/19	2	30.25	3	30.57	30.25	-1	11,549	-0.01%
2024/11/18	2	29.90	2	30.40	29.90	0	11,705	0.00%
2024/11/15	3	30.43	5	30.53	30.50	-2	11,798	-0.02%
2024/11/14	11	30.73	23	30.36	30.20	-12	11,968	-0.10%
2024/11/13	3	30.68	2	30.30	30.65	1	12,125	0.01%
2024/11/12	9.1	30.48	9	30.61	30.40	0.1	12,554	0.00%
2024/11/11	12	31.25	12	31.31	31.25	0	12,753	0.00%
2024/11/08	27.1	31.75	13	31.60	31.35	14.1	12,854	0.11%
2024/11/07	3	31.90	4.1	31.40	31.90	-1.1	12,941	-0.01%
2024/11/06	2	30.90	2	30.80	30.90	0	13,034	0.00%
2024/11/01	0	0.00	2	30.20	30.95	-2	14,091	-0.01%
2024/10/30	5	30.55	5	30.40	30.30	0	14,239	0.00%
2024/10/29	1	30.30	0	0.00	30.35	1	14,476	0.01%
2024/10/28	3.1	30.95	1	30.95	31.00	2.1	14,533	0.01%
2024/10/25	5	31.73	11	31.40	31.35	-6	14,662	-0.04%
2024/10/24	11.6	32.10	16	32.10	31.75	-4.5	15,178	-0.03%
2024/10/23	2	33.44	3	33.17	32.70	-1	15,431	-0.01%
2024/10/22	5	33.07	9.1	33.16	33.00	-4.1	15,524	-0.03%
2024/10/21	2	32.13	3.1	32.12	32.15	-1.1	15,624	-0.01%
2024/10/18	20.1	31.19	23	31.02	30.60	-2.9	15,710	-0.02%
2024/10/17	17	32.35	3	32.25	32.45	14	15,702	0.09%
2024/10/16	3	31.95	2	32.20	32.00	1	15,869	0.01%
2024/10/15	7	32.40	3	32.67	32.20	4	16,097	0.02%
2024/10/14	6	32.38	8	32.34	32.50	-2	16,380	-0.01%
2024/10/11	4	32.10	4	32.40	32.00	0	16,773	0.00%
2024/10/09	18.1	32.77	20	32.63	32.25	-1.9	17,407	-0.01%
2024/10/08	4	33.60	31	33.72	33.60	-27	18,515	-0.15%
2024/10/07	19	33.90	6	33.65	33.95	13	22,151	0.06%
2024/10/04	8	33.08	3	33.58	32.95	5	24,175	0.02%
2024/10/01	10	33.93	10	34.01	33.85	0	26,009	0.00%
2024/09/30	9	34.21	6	34.13	34.50	3	26,489	0.01%
2024/09/27	17	34.40	4	34.71	34.35	13	27,752	0.05%
2024/09/26	31.5	34.91	14	35.17	34.50	17.5	27,874	0.06%
2024/09/25	8	34.78	36.1	34.86	34.90	-28.1	28,180	-0.10%
2024/09/24	11	33.40	4	33.58	33.45	7	28,536	0.02%
2024/09/23	5	33.81	2	34.15	33.75	3	28,693	0.01%
2024/09/20	19	33.91	7	33.89	33.85	12	28,825	0.04%
2024/09/19	4	33.29	2	33.30	33.35	2	29,084	0.01%
2024/09/18	3.7	33.29	2	34.30	33.10	1.7	29,244	0.01%
2024/09/16	8	33.99	2	33.95	34.15	6	29,315	0.02%
2024/09/13	10.1	33.87	5	33.83	33.85	5.1	29,617	0.02%
2024/09/12	6	32.98	18	33.21	33.55	-12	29,797	-0.04%
2024/09/11	15.1	32.30	16	32.20	32.05	-0.9	29,902	0.00%
2024/09/10	43	33.29	28	33.04	32.70	15	30,050	0.05%
2024/09/09	9.1	33.66	7	33.69	34.20	2.1	30,521	0.01%
2024/09/06	4	33.80	8	33.99	33.75	-4	31,476	-0.01%
2024/09/05	28.1	34.51	14	34.38	33.70	14.1	32,701	0.04%
2024/09/04	9.1	35.12	8.3	35.02	34.90	0.8	33,299	0.00%
2024/09/03	27	37.82	25	37.63	37.20	2	33,866	0.01%
2024/09/02	18.4	38.04	20	38.04	37.70	-1.6	34,796	0.00%
2024/08/30	28.3	38.90	25.1	38.93	38.40	3.3	34,909	0.01%
2024/08/29	55	37.93	49.3	37.78	38.55	5.7	34,854	0.02%
2024/08/28	29	36.69	29.1	36.81	36.60	-0.1	34,285	0.00%
2024/08/27	21	35.41	39.1	35.49	36.00	-18.1	34,841	-0.05%
2024/08/26	5	34.77	7.2	35.02	34.65	-2.2	35,114	-0.01%
2024/08/23	8.2	34.23	7.4	34.31	34.60	0.8	35,763	0.00%
2024/08/22	9	34.51	10	34.56	34.45	-1	36,337	0.00%
2024/08/21	17.1	34.74	6	34.97	34.55	11.1	37,060	0.03%
2024/08/20	24	35.49	17	35.21	35.10	7	38,260	0.02%
2024/08/19	3	35.57	5.1	35.49	35.70	-2.1	39,443	-0.01%
2024/08/16	16	35.37	25.1	35.42	35.30	-9.1	41,038	-0.02%
2024/08/15	7.5	34.94	6	35.12	35.40	1.5	43,992	0.00%
2024/08/14	24.1	35.39	10.1	35.15	35.10	14	46,054	0.03%
2024/08/13	6	34.70	8.1	34.39	34.70	-2.1	49,015	0.00%
2024/08/12	5	33.38	7	33.31	33.50	-2	50,907	0.00%
2024/08/09	14.1	33.08	13	32.90	32.50	1.1	54,844	0.00%
2024/08/08	12	32.30	6	32.25	32.25	6	57,856	0.01%
2024/08/07	5	32.24	18.1	32.34	32.85	-13.1	59,889	-0.02%
2024/08/06	13.1	29.35	10	30.12	30.25	3.1	61,017	0.01%
2024/08/05	18.1	31.50	3	33.20	31.50	15.1	62,639	0.02%
2024/08/02	19	35.19	17	35.21	35.00	2	64,621	0.00%
2024/08/01	9	36.48	23.2	36.49	36.50	-14.2	64,941	-0.02%
2024/07/31	7	35.34	7	34.94	35.40	0	65,654	0.00%
2024/07/30	5.5	34.48	7	34.74	35.10	-1.5	65,931	0.00%
2024/07/29	34.3	35.41	19	34.91	34.25	15.3	66,054	0.02%
2024/07/26	15	36.39	14	35.85	36.80	1	65,705	0.00%
2024/07/23	4.4	35.46	11	34.97	35.45	-6.6	65,553	-0.01%
2024/07/22	13	34.63	86	34.97	34.30	-73	65,556	-0.11%
2024/07/19	13.1	35.64	6	35.91	35.30	7.1	65,391	0.01%
2024/07/18	14.2	36.14	8.1	36.17	36.10	6.1	65,444	0.01%
2024/07/17	6.1	37.16	8	37.19	37.20	-1.9	65,469	0.00%
2024/07/16	15	37.18	11	36.96	36.90	4	65,684	0.01%
2024/07/15	15.2	37.35	6	37.68	37.25	9.2	65,990	0.01%
2024/07/12	11.1	38.37	6	38.41	38.10	5.1	66,626	0.01%
2024/07/11	28	38.89	16.2	39.01	38.85	11.8	67,029	0.02%
2024/07/10	39.3	38.74	90.2	38.41	38.45	-50.9	67,210	-0.08%
2024/07/09	103.2	41.84	112.4	42.64	39.90	-9.3	67,420	-0.01%	大買/大賣/
2024/07/08	32.3	40.18	92	41.02	42.50	-59.7	66,218	-0.09%
2024/07/05	87.1	39.50	50.2	39.52	38.65	36.9	64,360	0.06%
2024/07/04	29	37.43	51.8	37.42	37.70	-22.8	62,828	-0.04%
2024/07/03	53.3	37.90	65.6	37.85	37.30	-12.3	62,777	-0.02%
2024/07/02	4	36.23	4	36.33	36.25	0	61,738	0.00%
2024/07/01	15.1	36.77	26	36.90	36.15	-10.9	61,718	-0.02%
2024/06/28	70	36.70	23.5	36.47	36.90	46.5	61,573	0.08%
2024/06/27	8	35.51	9	35.68	35.35	-1	61,365	0.00%
2024/06/26	14	35.65	25	35.74	35.60	-11	61,886	-0.02%
2024/06/25	24	34.85	12.6	35.09	35.30	11.4	62,413	0.02%
2024/06/24	4.1	35.83	5	35.84	35.70	-0.9	62,809	0.00%
2024/06/21	10	35.84	4	36.08	35.80	6	63,533	0.01%
2024/06/20	3	36.20	9	36.04	36.20	-6	64,829	-0.01%
2024/06/19	15.5	35.75	17	35.79	35.50	-1.5	65,576	0.00%
2024/06/18	11.4	35.91	21	36.09	35.85	-9.6	66,286	-0.01%
2024/06/17	11.6	35.87	7	36.08	35.85	4.6	66,813	0.01%
2024/06/14	58.8	36.39	23	37.37	36.00	35.8	67,651	0.05%
2024/06/13	32	37.42	20	37.49	37.20	12	67,765	0.02%
2024/06/12	78	37.70	87.5	37.62	37.75	-9.5	67,081	-0.01%
2024/06/11	23.2	35.78	13.1	35.90	35.70	10.1	66,234	0.02%
2024/06/07	18.5	37.47	14	37.95	36.95	4.5	66,030	0.01%
2024/06/06	49.9	37.59	53.2	37.91	37.50	-3.3	66,834	0.00%
2024/06/05	54.5	36.93	51.1	36.89	36.85	3.5	66,805	0.01%
2024/06/04	93.3	37.21	50	37.37	36.65	43.3	67,651	0.06%
2024/06/03	73	36.92	41	36.85	37.00	32	68,545	0.05%
2024/05/31	53.3	36.83	60.1	36.61	36.65	-6.8	70,450	-0.01%
2024/05/30	32.1	35.66	19	36.06	35.50	13.1	71,294	0.02%
2024/05/29	100	36.74	58	36.91	36.30	42	72,381	0.06%
2024/05/28	36.1	36.61	102	36.60	36.55	-65.9	72,279	-0.09%	大賣/
2024/05/27	27.1	37.26	18	37.44	37.25	9.1	71,839	0.01%
2024/05/24	51.1	37.61	38.1	37.84	37.35	13	71,246	0.02%
2024/05/23	41	38.66	38.1	38.68	38.25	2.9	70,255	0.00%
2024/05/22	98.4	38.65	143	39.33	38.20	-44.6	69,132	-0.06%	大賣/
2024/05/21	242	39.66	224.3	39.12	39.15	17.7	68,215	0.03%	大買/大賣/
2024/05/20	132.1	38.64	178.3	38.72	38.00	-46.2	65,230	-0.07%	大買/大賣/
2024/05/17	161.4	37.74	180.6	36.99	38.40	-19.2	63,520	-0.03%	大買/大賣/
2024/05/16	158	35.32	159.3	35.60	35.95	-1.3	60,227	0.00%	大買/大賣/
2024/05/15	178.2	35.04	139.4	35.03	35.00	38.7	58,488	0.07%	大買/大賣/
2024/05/14	62	31.31	106.5	32.23	33.00	-44.5	54,513	-0.08%	大賣/
2024/05/13	38.3	30.23	36.2	30.44	30.00	2.1	51,339	0.00%
2024/05/10	36.1	29.18	63.2	28.61	29.80	-27.1	49,115	-0.06%
2024/05/09	81.3	29.70	50.4	29.53	28.70	30.9	47,714	0.06%
2024/05/08	93.2	28.42	74.8	29.38	30.05	18.4	45,456	0.04%
2024/05/07	16	27.42	0	0.00	27.35	16	43,240	0.04%
2024/05/06	13	27.73	23.1	27.94	27.70	-10.1	42,760	-0.02%
2024/05/03	2	27.00	58.1	26.46	26.90	-56.1	41,768	-0.13%
2024/05/02	4	25.74	5	26.07	26.30	-1	41,388	0.00%
2024/04/30	2	26.48	22	26.11	26.20	-20	41,094	-0.05%
2024/04/29	0.1	26.30	1	26.30	26.20	-0.9	40,895	0.00%
2024/04/26	9.3	26.32	0	0.00	26.15	9.3	40,733	0.02%
2024/04/25	6	26.22	1	26.00	26.00	5	40,520	0.01%
2024/04/24	2	26.95	20	26.58	26.55	-18	40,370	-0.04%
2024/04/23	33.4	26.33	2	26.43	26.00	31.4	40,107	0.08%
2024/04/22	7.9	26.50	2	27.25	26.05	5.9	39,786	0.01%
2024/04/19	11.4	27.15	25	27.09	27.30	-13.6	39,362	-0.03%
2024/04/18	62.1	28.52	17.1	28.56	28.00	45	38,768	0.12%
2024/04/17	4	28.33	19.1	27.89	28.15	-15.1	37,813	-0.04%
2024/04/16	25.4	26.68	26	26.38	26.40	-0.6	36,987	0.00%
2024/04/15	112.1	28.83	23	28.28	28.20	89.1	36,113	0.25%	大買/
2024/04/12	27	28.65	138.7	28.93	29.20	-111.7	34,654	-0.32%	大賣/鉅額交易
2024/04/11	3.1	26.46	3	26.50	26.70	0.1	32,179	0.00%
2024/04/10	15	26.56	14	26.99	26.30	1	32,044	0.00%
2024/04/09	16.1	26.67	10	27.03	26.60	6.1	31,655	0.02%
2024/04/08	13.9	26.59	50.1	26.83	26.70	-36.2	31,151	-0.12%
2024/04/03	0.2	26.20	0	0.00	26.05	0.2	30,870	0.00%
2024/04/02	22.4	26.66	7	26.74	26.35	15.4	30,721	0.05%
2024/04/01	0.4	26.90	5	27.11	26.85	-4.6	30,286	-0.02%
2024/03/29	23.7	26.82	36.1	27.19	26.65	-12.4	29,881	-0.04%
2024/03/28	37.2	26.89	56	26.91	26.65	-18.9	29,151	-0.06%
2024/03/27	40	26.86	36.1	26.79	26.65	3.9	28,480	0.01%
2024/03/26	57.8	26.61	43	26.53	26.75	14.8	27,767	0.05%
2024/03/25	64	27.33	33	27.28	27.55	31	26,903	0.12%
2024/03/22	26.6	26.67	51.1	26.86	27.15	-24.5	25,543	-0.10%
2024/03/21	45.1	26.61	72.2	26.75	26.30	-27.1	24,550	-0.11%
2024/03/20	32	26.57	19.2	26.17	25.70	12.8	23,762	0.05%
2024/03/19	53.3	26.38	37.4	26.41	26.15	15.9	23,273	0.07%
2024/03/18	24	25.45	10.1	25.32	25.85	13.9	22,308	0.06%
2024/03/15	5.1	24.30	1	24.30	24.00	4.1	21,625	0.02%
2024/03/14	15	24.46	3	24.52	24.45	12	21,437	0.06%
2024/03/13	6.1	25.03	13	25.18	25.10	-6.9	21,169	-0.03%
2024/03/12	70.3	26.40	97.1	26.22	25.60	-26.8	21,050	-0.13%
2024/03/11	95	25.56	53.2	25.54	25.90	41.8	19,966	0.21%
2024/03/08	69.2	24.91	25.1	25.08	24.30	44.2	19,221	0.23%
2024/03/07	42	26.83	119.3	26.26	25.80	-77.3	19,211	-0.40%	大賣/
2024/03/06	95	25.75	78.5	26.12	26.65	16.5	18,035	0.09%
2024/03/05	25.1	23.73	46.2	23.88	24.30	-21.1	15,677	-0.13%
2024/03/04	12	23.36	33.3	23.60	23.90	-21.3	13,797	-0.15%
2024/03/01	2.3	21.84	13.1	21.87	21.75	-10.8	12,757	-0.08%
2024/02/29	5	21.28	6.1	21.26	21.30	-1.1	12,214	-0.01%
2024/02/27	19.1	20.75	111	20.66	20.75	-91.9	12,143	-0.76%	大賣/
2024/02/26	21	21.05	15.1	21.32	21.15	5.9	12,114	0.05%
2024/02/23	130.1	20.95	26	20.81	20.75	104.1	12,125	0.86%	大買/鉅額交易
2024/02/22	39.1	21.13	46.1	21.04	21.25	-7	12,947	-0.05%
2024/02/21	6	20.60	24	20.69	20.65	-18	12,323	-0.15%
2024/02/20	24	20.83	23.8	20.82	20.95	0.2	12,271	0.00%
2024/02/19	9	20.23	3	20.18	20.15	6	12,021	0.05%
2024/02/16	38	20.36	3.1	20.45	20.60	34.9	11,932	0.29%
2024/02/05	1	18.50	0	0.00	18.55	1	11,444	0.01%
2024/02/02	1	18.90	0	0.00	18.80	1	11,437	0.01%
2024/01/30	6	19.15	4	19.05	19.00	2	11,553	0.02%