微星 (2377)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	162.50	162.00	-1	3,868	-0.03%
2024/04/25	0	156.50	0	0.00	155.00	0	4,245	0.00%
2024/04/24	0	0.00	3	158.50	158.00	-3	4,360	-0.07%
2024/04/23	1	155.00	0	0.00	154.50	1	4,457	0.02%
2024/04/22	1.1	155.00	0	0.00	154.00	1.1	4,454	0.02%
2024/04/19	2.1	155.62	0	0.00	154.00	2.1	4,449	0.05%
2024/04/18	1	159.00	0	0.00	161.00	1	4,375	0.02%
2024/04/17	0.1	163.00	0	0.00	161.50	0.1	4,396	0.00%
2024/04/11	0	0.00	2	172.00	173.00	-2	4,611	-0.04%
2024/04/10	2	172.50	1	174.50	172.50	1	4,707	0.02%
2024/04/09	0.2	173.50	0	0.00	172.50	0.2	4,803	0.00%
2024/04/08	1.1	173.00	2	172.75	171.50	-0.9	4,924	-0.02%
2024/04/03	0.1	170.50	1	169.00	169.50	-0.9	4,998	-0.02%
2024/03/29	6	169.33	0	0.00	169.50	6	5,643	0.11%
2024/03/28	2.4	167.52	0	0.00	167.00	2.4	5,847	0.04%
2024/03/27	0	168.00	0	0.00	168.00	0	5,925	0.00%
2024/03/25	2	170.75	0	0.00	170.00	2	6,203	0.03%
2024/03/21	0	0.00	3	169.83	170.50	-3	6,262	-0.05%
2024/03/19	2.1	172.71	2	171.50	170.00	0.1	6,284	0.00%
2024/03/18	1	170.50	1	172.00	171.50	0	6,294	0.00%
2024/03/15	1.3	170.91	0	173.50	169.50	1.3	6,303	0.02%
2024/03/14	1	186.96	0	0.00	186.00	1	6,159	0.02%
2024/03/13	2	189.00	1	190.00	189.00	1	6,190	0.02%
2024/03/12	0	0.00	5	187.50	188.50	-5	6,202	-0.08%
2024/03/11	0	0.00	1	187.00	187.00	-1	6,247	-0.02%
2024/03/08	1	190.00	0	0.00	188.00	1	6,321	0.02%
2024/03/07	3.1	190.16	0	0.00	189.50	3.1	6,322	0.05%
2024/03/06	10	194.35	1	195.50	193.00	9	6,367	0.14%
2024/03/05	2	194.25	1.1	195.43	195.00	0.9	6,508	0.01%
2024/03/04	4	195.63	2	198.00	192.00	2	6,707	0.03%
2024/03/01	1	192.50	2.1	192.26	191.00	-1.1	6,638	-0.02%
2024/02/26	1.1	188.50	1	189.50	189.50	0.1	6,563	0.00%
2024/02/23	1.3	192.00	1	192.00	191.50	0.3	6,535	0.00%
2024/02/22	2	190.50	0	0.00	189.50	2	6,543	0.03%
2024/02/20	0.1	189.50	5	189.90	192.00	-5	6,464	-0.08%
2024/02/19	0	0.00	10	190.50	191.00	-10	6,477	-0.15%
2024/02/16	3.1	191.51	6	191.58	191.00	-2.9	6,498	-0.05%
2024/02/15	3.1	190.02	5	190.90	193.00	-1.9	6,484	-0.03%
2024/02/05	16	189.97	1	190.50	191.00	15	6,437	0.23%
2024/02/02	4	189.50	2	190.51	189.50	2	6,389	0.03%
2024/01/30	0	0.00	1	185.00	184.00	-1	6,252	-0.02%
2024/01/26	0	180.50	0	0.00	179.50	0	6,257	0.00%
2024/01/24	0	0.00	1	183.50	183.00	-1	6,206	-0.02%
2024/01/23	0.1	182.00	3	182.83	183.00	-3	6,212	-0.05%
2024/01/22	0	0.00	4	185.88	186.00	-4	6,127	-0.07%
2024/01/19	9	183.22	0.1	184.17	184.50	8.9	6,037	0.15%
2024/01/18	0	0.00	5.3	180.64	179.00	-5.3	5,966	-0.09%
2024/01/17	3	180.33	8	179.19	179.00	-5	5,868	-0.09%
2024/01/16	3.1	180.48	1	179.00	179.50	2.1	5,769	0.04%
2024/01/15	2.1	182.51	1	181.00	181.00	1.1	5,730	0.02%
2024/01/12	0.1	185.00	0	0.00	184.50	0.1	5,740	0.00%
2024/01/11	1	183.50	1	185.00	184.50	0	5,751	0.00%
2024/01/10	2	182.25	2	185.00	186.00	0	5,782	0.00%
2024/01/09	2	189.50	0.3	190.00	189.50	1.7	5,649	0.03%
2024/01/08	1	191.50	0.7	189.00	187.50	0.3	5,584	0.01%
2024/01/05	1	186.54	1	186.00	186.00	0	5,616	0.00%
2024/01/04	0.2	188.01	0	0.00	187.50	0.2	5,597	0.00%
2024/01/03	5.2	192.20	4.1	191.78	191.00	1.1	5,541	0.02%
2024/01/02	3.3	198.39	8	199.38	198.00	-4.7	5,437	-0.09%
2023/12/29	2	205.47	5	206.00	204.00	-3	5,303	-0.06%
2023/12/28	0	0.00	3.5	200.79	201.50	-3.5	5,228	-0.07%
2023/12/27	10	200.05	14.1	201.05	200.00	-4.1	5,130	-0.08%
2023/12/26	8	196.69	4	196.13	195.50	4	4,969	0.08%
2023/12/25	7.5	192.34	9	193.78	193.00	-1.5	4,679	-0.03%
2023/12/22	0	0.00	1.1	185.50	184.00	-1.1	4,482	-0.02%
2023/12/21	3	181.83	1	183.00	181.50	2	4,430	0.05%
2023/12/20	10	186.10	5	187.16	184.50	5	4,318	0.11%
2023/12/19	1	181.00	2	182.00	181.50	-1	4,161	-0.02%
2023/12/18	1	180.00	0	0.00	180.50	1	4,254	0.02%
2023/12/15	1	182.00	2	180.75	179.00	-1	4,362	-0.02%
2023/12/14	0	0.00	4	181.50	181.50	-4	4,373	-0.09%
2023/12/13	0	0.00	2	179.75	178.00	-2	4,355	-0.05%
2023/12/12	10	177.40	1	177.50	177.00	9	4,371	0.21%
2023/12/11	4	178.38	1	177.00	177.00	3	4,347	0.07%
2023/12/08	9.5	180.58	1	179.00	179.00	8.5	4,322	0.20%
2023/12/07	7	179.79	1	180.00	180.00	6	4,283	0.14%
2023/12/06	2	178.00	1	177.00	176.50	1	4,292	0.02%
2023/12/05	1	178.00	6	178.75	178.00	-5	4,246	-0.12%
2023/12/04	0	184.00	0.1	184.50	183.50	0	4,195	0.00%
2023/12/01	2	182.25	7	183.64	185.00	-5	4,174	-0.12%
2023/11/30	8	183.69	8.1	183.83	183.50	-0.1	4,137	0.00%
2023/11/29	6.1	178.15	3	182.13	181.00	3	3,977	0.08%
2023/11/28	2	167.75	1	169.50	168.00	1	3,793	0.03%
2023/11/27	0	0.00	0.1	169.00	167.50	-0.1	3,842	0.00%
2023/11/24	0	0.00	0.1	170.00	169.00	-0.1	3,877	0.00%
2023/11/23	1	169.00	0.1	169.50	169.00	0.9	3,910	0.02%
2023/11/22	0	169.00	1	170.50	169.50	-1	3,945	-0.03%
2023/11/21	1	169.98	7	169.50	170.00	-6	3,984	-0.15%
2023/11/20	0.1	165.50	0	0.00	165.00	0.1	3,955	0.00%
2023/11/16	2	165.50	0	0.00	164.50	2	4,018	0.05%
2023/11/15	0	0.00	5	169.00	168.00	-5	4,050	-0.12%
2023/11/14	2	164.75	1	166.00	166.50	1	4,055	0.02%
2023/11/13	8.1	167.12	1	166.50	166.00	7.1	4,095	0.17%
2023/11/10	0	0.00	3.1	174.81	174.50	-3.1	4,072	-0.07%
2023/11/09	0	0.00	0.1	172.00	172.00	-0.1	4,103	0.00%
2023/11/08	0	0.00	1	172.50	173.00	-1	4,158	-0.02%
2023/11/07	1	170.00	0	0.00	171.00	1	4,217	0.02%
2023/11/06	1	170.50	2	172.50	172.50	-1	4,252	-0.02%
2023/11/02	0	0.00	1	170.50	170.50	-1	4,376	-0.02%
2023/11/01	0	0.00	1	166.50	166.00	-1	4,382	-0.02%
2023/10/31	2	166.00	0	0.00	165.00	2	4,436	0.05%
2023/10/30	0	0.00	1	167.50	168.00	-1	4,473	-0.02%
2023/10/27	1	166.50	2	167.25	167.50	-1	4,512	-0.02%
2023/10/26	1	160.00	2	164.50	165.50	-1	4,539	-0.02%
2023/10/25	1	164.00	1	166.00	164.50	0	4,583	0.00%
2023/10/24	5	158.00	0	0.00	161.00	5	4,641	0.11%
2023/10/23	0	158.50	1	158.50	157.50	-1	4,844	-0.02%
2023/10/20	1	156.50	1	155.50	156.50	0	4,975	0.00%
2023/10/19	1	157.50	1	158.50	159.00	0	5,011	0.00%
2023/10/17	1	162.50	0.1	164.00	162.00	1	5,027	0.02%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	2.1	166.01	0	0.00	166.50	2.1	5,241	0.04%
2023/10/12	0	0.00	3.1	169.87	172.50	-3.1	5,222	-0.06%
2023/10/11	0	0.00	2	169.75	168.50	-2	5,255	-0.04%
2023/10/06	2.1	166.81	2	167.00	168.00	0.1	5,371	0.00%
2023/10/05	1	165.50	1	167.00	166.50	0	5,393	0.00%
2023/10/04	1	165.00	0	0.00	164.50	1	5,403	0.02%
2023/10/02	2	165.50	4	168.63	167.50	-2	5,411	-0.04%
2023/09/28	2.1	164.26	0	0.00	164.00	2.1	5,399	0.04%
2023/09/27	1.1	165.64	2	166.00	167.00	-0.9	5,336	-0.02%
2023/09/26	2.3	168.87	0.2	168.50	168.50	2.1	5,319	0.04%
2023/09/25	1	170.00	0.1	171.00	170.50	0.9	5,312	0.02%
2023/09/22	0.2	170.00	2	170.50	171.00	-1.8	5,338	-0.03%
2023/09/21	15.1	174.50	13	173.42	172.50	2.1	5,321	0.04%
2023/09/20	5.2	174.47	7	173.58	175.50	-1.9	5,193	-0.04%
2023/09/19	3	168.00	0	0.00	166.00	3	5,053	0.06%
2023/09/18	1	170.00	1	169.50	168.50	0	4,998	0.00%
2023/09/15	1	171.50	2	171.50	171.50	-1	4,985	-0.02%
2023/09/14	1	166.50	5	166.60	168.00	-4	4,955	-0.08%
2023/09/13	1	162.50	0	0.00	164.50	1	4,999	0.02%
2023/09/12	2.1	164.02	1	165.50	164.50	1.1	5,076	0.02%
2023/09/11	5	165.10	0	0.00	162.00	5	5,126	0.10%
2023/09/07	1	165.50	0	0.00	164.50	1	5,148	0.02%
2023/09/06	0	165.00	1	165.00	165.00	-1	5,245	-0.02%
2023/09/05	3.1	165.85	3	165.17	165.00	0.1	5,369	0.00%
2023/09/04	2	161.00	0	0.00	161.50	2	5,416	0.04%
2023/09/01	1	160.00	1	160.00	159.50	0	5,524	0.00%
2023/08/29	3	159.33	0	0.00	160.00	3	5,599	0.05%
2023/08/28	0	162.50	0	0.00	161.50	0	5,623	0.00%
2023/08/25	8	172.81	8	171.56	171.50	0	5,662	0.00%
2023/08/24	7	173.29	1	175.00	173.00	6	5,670	0.11%
2023/08/23	0	0.00	2	170.00	171.50	-2	5,724	-0.03%
2023/08/22	2	171.50	1	171.00	170.00	1	5,923	0.02%
2023/08/21	0	170.50	6	168.50	170.50	-6	6,044	-0.10%
2023/08/18	1	174.00	3	172.67	173.00	-2	6,040	-0.03%
2023/08/17	10	176.50	11	175.27	178.50	-1	6,018	-0.02%
2023/08/16	1	176.00	1	178.50	178.50	0	5,982	0.00%
2023/08/15	1	178.00	0.1	179.50	176.50	1	5,992	0.02%
2023/08/14	0	0.00	1	177.50	178.00	-1	5,997	-0.02%
2023/08/11	2	182.25	1	179.50	179.00	1	6,022	0.02%
2023/08/10	0	186.92	0	0.00	187.50	0	6,054	0.00%
2023/08/09	2	195.27	3	196.50	194.50	-1	6,113	-0.02%
2023/08/08	2.1	193.27	3	191.67	192.00	-1	6,074	-0.02%
2023/08/07	1	189.00	1	188.50	189.00	0	5,999	0.00%
2023/08/04	4	184.50	5	184.00	184.50	-1	5,965	-0.02%
2023/08/02	7	188.93	7	185.57	186.00	0	5,916	0.00%
2023/07/31	3	200.17	3	196.83	194.50	0	5,806	0.00%
2023/07/28	0	193.50	2	200.25	201.00	-2	5,780	-0.03%
2023/07/27	4	202.70	1	206.50	196.00	3	5,722	0.05%
2023/07/26	5	208.48	3.3	203.54	203.50	1.8	5,669	0.03%
2023/07/25	4	209.25	8	211.00	211.00	-4	5,447	-0.07%
2023/07/24	1	189.50	1	193.00	192.00	0	5,314	0.00%
2023/07/21	1	190.00	3	189.67	191.50	-2	5,238	-0.04%
2023/07/20	1	185.50	0	0.00	186.00	1	5,156	0.02%
2023/07/19	5	191.30	9	188.72	187.00	-4	5,111	-0.08%
2023/07/18	7	194.64	7	195.86	193.00	0	5,022	0.00%
2023/07/17	0	0.00	0.1	190.50	188.00	-0.1	4,869	0.00%
2023/07/14	1.1	180.24	1	185.00	185.00	0.1	4,804	0.00%
2023/07/13	6	190.17	8.1	187.23	188.00	-2.1	4,744	-0.04%
2023/07/12	1	180.00	2.1	181.24	182.00	-1.1	4,573	-0.02%
2023/07/11	0	0.00	2	178.01	179.50	-2	4,549	-0.04%
2023/07/10	3	174.83	1	176.50	175.50	2	4,538	0.04%
2023/07/07	4	171.63	3	171.67	173.00	1	4,521	0.02%
2023/07/06	2	175.75	13	176.00	176.00	-11	4,487	-0.25%
2023/07/05	1	176.50	0	0.00	176.50	1	4,460	0.02%
2023/07/04	0	0.00	1	180.00	179.00	-1	4,441	-0.02%
2023/07/03	6	180.50	2	179.75	180.00	4	4,413	0.09%
2023/06/30	1	174.50	5	175.40	176.50	-4	4,391	-0.09%
2023/06/29	1	173.50	1	175.50	174.00	0	4,391	0.00%
2023/06/28	1	173.00	1	175.00	172.50	0	4,365	0.00%
2023/06/26	1	175.50	1	174.00	175.50	0	4,297	0.00%
2023/06/21	0	0.00	4	175.63	176.00	-4	4,292	-0.09%
2023/06/20	0.1	174.00	12	174.13	174.00	-11.9	4,250	-0.28%
2023/06/19	4	174.00	21	173.45	174.00	-17	4,228	-0.40%
2023/06/16	2	176.25	1	177.00	178.00	1	4,143	0.02%
2023/06/15	2	177.75	4	178.00	178.00	-2	4,077	-0.05%
2023/06/14	2	178.50	1	179.00	179.00	1	4,078	0.02%
2023/06/13	8	180.69	6	181.58	182.50	2	4,144	0.05%
2023/06/12	5	183.90	6	176.67	178.00	-1	4,104	-0.02%
2023/06/09	15	184.27	5	185.30	185.00	10	4,035	0.25%
2023/06/08	18	178.64	13	179.12	180.00	5	3,941	0.13%
2023/06/07	7	178.14	5.1	177.73	178.50	1.9	3,889	0.05%
2023/06/06	2	172.25	4	173.88	173.50	-2	3,757	-0.05%
2023/06/05	1	169.00	1	172.50	173.00	0	3,722	0.00%
2023/06/02	6	170.17	9.1	171.05	171.50	-3.1	3,667	-0.08%
2023/06/01	2	165.50	11	165.95	166.00	-9	3,527	-0.26%
2023/05/31	3	166.17	2	165.75	166.00	1	3,450	0.03%
2023/05/30	2	163.75	3	163.83	164.50	-1	3,403	-0.03%
2023/05/29	15.4	167.06	1	168.00	168.00	14.4	3,362	0.43%
2023/05/26	32	172.63	45	168.08	169.50	-13	3,353	-0.39%
2023/05/25	11	163.09	2.3	165.52	162.50	8.7	3,227	0.27%
2023/05/24	1	160.50	1	160.00	161.00	0	3,077	0.00%
2023/05/23	5	158.50	2	158.50	158.50	3	3,000	0.10%
2023/05/22	14	157.43	1	157.00	158.00	13	2,947	0.44%
2023/05/19	4	157.38	7	157.00	157.00	-3	2,902	-0.10%
2023/05/18	7	157.14	1	158.00	159.00	6	2,854	0.21%
2023/05/17	6	155.00	0	0.00	155.50	6	2,789	0.22%
2023/05/16	2	152.50	1	153.00	154.50	1	2,707	0.04%
2023/05/15	6	152.75	2	154.00	152.00	4	2,628	0.15%
2023/05/11	0	144.00	1	146.00	146.50	-1	2,510	-0.04%
2023/05/05	0	0.00	1	142.50	142.50	-1	2,541	-0.04%
2023/04/20	0	0.00	0.1	144.87	145.00	-0.1	2,630	0.00%
2023/04/18	0	0.00	3	147.50	147.50	-3	2,636	-0.11%
2023/04/14	3	146.33	0	0.00	147.00	3	2,646	0.11%
2023/04/13	0	145.50	0	0.00	146.00	0	2,638	0.00%
2023/04/11	0	0.00	7	146.00	146.50	-7	2,668	-0.26%
2023/04/10	0	0.00	3	146.00	146.00	-3	2,671	-0.11%
2023/03/30	8	144.56	9	142.50	143.50	-1	2,835	-0.04%
2023/03/24	0	0.00	0	143.00	144.00	0	3,513	0.00%
2023/03/22	0	0.00	5	143.80	144.50	-5	3,622	-0.14%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	0	142.00	0	0.00	145.00	0	3,647	0.00%
2023/03/16	0.1	143.00	5	142.50	142.50	-5	3,621	-0.14%
2023/03/15	0	0.00	1	139.50	139.00	-1	3,577	-0.03%
2023/03/13	0	0.00	1	139.50	138.00	-1	3,557	-0.03%
2023/03/08	0	0.00	1	138.50	139.50	-1	3,568	-0.03%
2023/03/07	5	140.50	5	140.50	141.00	0	3,606	0.00%
2023/03/06	0	0.00	5	140.50	140.00	-5	3,618	-0.14%
2023/03/03	1	140.00	2	140.00	139.50	-1	3,659	-0.03%
2023/03/02	3	138.50	1	137.50	139.00	2	3,682	0.05%
2023/02/23	1	143.00	0	0.00	141.50	1	3,716	0.03%
2023/02/22	0	0.00	3	135.00	136.50	-3	3,685	-0.08%
2023/02/20	0	135.00	0	0.00	134.50	0	3,821	0.00%
2023/02/16	0	0.00	4	136.00	135.50	-4	3,907	-0.10%
2023/02/13	0	0.00	1	131.50	131.00	-1	4,036	-0.02%
2023/02/07	0	0.00	1	133.00	134.00	-1	4,105	-0.02%
2023/01/31	1	133.50	4	132.75	131.00	-3	4,061	-0.07%
2023/01/30	1	133.00	2.1	132.48	133.00	-1.1	4,018	-0.03%
2023/01/17	0	0.00	0.6	126.25	127.50	-0.6	3,991	-0.02%
2023/01/16	0	0.00	0.1	126.00	125.50	-0.1	4,049	0.00%
2023/01/13	0	0.00	8	125.50	125.50	-8	4,071	-0.20%
2023/01/10	0	0.00	3	126.00	126.50	-3	4,380	-0.07%
2023/01/09	0	0.00	2.1	125.32	126.00	-2.1	4,427	-0.05%
2023/01/03	0	0.00	1	121.00	122.50	-1	4,655	-0.02%
2022/12/30	1	119.50	0	0.00	119.50	1	4,704	0.02%
2022/12/28	0	0.00	1	117.00	118.00	-1	4,728	-0.02%
2022/12/26	0	0.00	1	119.50	119.00	-1	4,847	-0.02%
2022/12/22	1	118.01	1	118.50	117.50	0	5,012	0.00%
2022/12/21	3	115.67	2	115.75	117.00	1	4,939	0.02%
2022/12/20	5	118.71	3	116.00	116.00	2	4,836	0.04%
2022/12/15	1	123.00	0	0.00	123.00	1	4,527	0.02%
2022/12/09	0	0.00	2	119.00	119.00	-2	4,714	-0.04%
2022/12/08	1	117.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	0.3	118.50	0	0.00	119.00	0.3	4,773	0.01%
2022/12/06	2.5	122.80	5	121.70	121.50	-2.5	4,856	-0.05%
2022/12/05	0	0.00	1	125.00	125.00	-1	4,907	-0.02%
2022/12/01	1	123.50	1	123.50	123.50	0	4,959	0.00%
2022/11/30	0.1	121.64	0	0.00	123.00	0.1	4,940	0.00%
2022/11/25	2	125.50	2	127.50	125.00	0	4,912	0.00%
2022/11/22	3	122.50	3	121.67	122.00	0	4,866	0.00%
2022/11/21	2	127.00	3	126.17	126.00	-1	4,799	-0.02%
2022/11/18	1	128.00	4	130.50	130.50	-3	4,764	-0.06%
2022/11/17	8	128.19	0	0.00	128.50	8	4,736	0.17%
2022/11/16	0	0.00	2	126.75	127.00	-2	4,720	-0.04%
2022/11/15	1	121.00	1	122.50	123.00	0	4,675	0.00%
2022/11/14	1	121.50	1	122.50	122.50	0	4,682	0.00%
2022/11/11	2	121.75	2	123.25	123.00	0	4,693	0.00%
2022/11/10	1	118.00	1	120.00	120.00	0	4,769	0.00%
2022/11/09	0	0.00	2	120.75	120.50	-2	4,853	-0.04%
2022/11/07	0	0.00	5	116.20	116.50	-5	4,985	-0.10%
2022/11/04	1	111.50	1	111.50	112.50	0	4,965	0.00%
2022/10/31	1	110.00	0	0.00	109.50	1	5,074	0.02%
2022/10/25	0	0.00	2	111.25	111.50	-2	5,133	-0.04%
2022/10/24	0	0.00	2	112.50	112.00	-2	5,132	-0.04%
2022/10/21	3	107.50	0	0.00	107.50	3	5,069	0.06%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/18	2	109.49	3	109.83	108.00	-1	4,994	-0.02%
2022/10/14	4	107.50	3	106.67	106.50	1	4,968	0.02%
2022/10/13	1	108.50	3	108.33	109.00	-2	4,969	-0.04%
2022/10/06	1	108.01	0	0.00	108.00	1	4,953	0.02%
2022/10/05	1	110.00	1	110.00	110.00	0	4,939	0.00%
2022/10/04	1	108.00	1	109.50	110.00	0	4,932	0.00%
2022/10/03	0	104.50	0	0.00	105.50	0	4,872	0.00%
2022/09/29	1	107.50	0	0.00	107.50	1	4,947	0.02%
2022/09/28	2	107.25	2	107.25	106.50	0	4,846	0.00%
2022/09/27	3	109.33	2	109.75	110.50	1	4,820	0.02%
2022/09/26	3.2	110.26	1	111.00	111.00	2.2	4,820	0.04%
2022/09/23	1	114.00	1	115.00	115.00	0	4,842	0.00%
2022/09/21	8.1	117.14	3	114.83	115.00	5.1	4,936	0.10%
2022/09/20	4	121.13	2	122.50	122.00	2	4,805	0.04%
2022/09/19	1	121.50	4	123.50	123.00	-3	4,767	-0.06%
2022/09/16	1	120.50	1	121.00	121.00	0	4,726	0.00%
2022/09/15	0	0.00	2	123.00	122.50	-2	4,724	-0.04%
2022/09/14	1	120.00	1	120.50	120.00	0	4,734	0.00%
2022/09/13	1	123.49	1.5	122.48	122.00	-0.5	4,717	-0.01%
2022/09/12	2	117.50	1	118.50	117.50	1	4,615	0.02%
2022/09/08	0	0.00	1	117.00	117.00	-1	4,606	-0.02%
2022/09/07	1	110.00	0	0.00	110.00	1	4,552	0.02%
2022/09/06	2	111.50	2	111.50	111.50	0	4,534	0.00%
2022/09/05	1	112.00	1	113.00	112.50	0	4,543	0.00%
2022/09/02	0	0.00	2	111.75	111.00	-2	4,564	-0.04%
2022/09/01	0.1	113.50	0	0.00	113.00	0.1	4,536	0.00%
2022/08/31	1	115.00	1	115.50	115.00	0	4,519	0.00%
2022/08/30	3	113.50	0	0.00	113.50	3	4,534	0.07%
2022/08/25	1	114.50	1	114.50	114.50	0	4,519	0.00%
2022/08/24	3.1	114.52	1	114.00	113.50	2.1	4,531	0.05%
2022/08/22	0	117.00	0	0.00	117.50	0	4,575	0.00%
2022/08/19	2	116.00	1	116.50	115.50	1	4,580	0.02%
2022/08/18	1.1	115.55	1	116.00	116.00	0.1	4,558	0.00%
2022/08/17	1	116.99	2	116.25	116.50	-1	4,558	-0.02%
2022/08/16	0	0.00	7.1	125.86	127.50	-7.1	4,451	-0.16%
2022/08/15	8.5	124.47	0.1	125.04	124.50	8.4	4,322	0.19%
2022/08/12	3	116.69	2	117.25	118.50	1	4,227	0.02%
2022/08/11	6	115.00	0	0.00	114.00	6	4,158	0.14%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/08	1.1	118.98	0	0.00	119.00	1.1	4,041	0.03%
2022/08/04	1	115.00	1	114.50	116.00	0	4,044	0.00%
2022/08/03	1	114.00	1	115.00	115.50	0	4,068	0.00%
2022/08/01	0	117.00	0	0.00	116.00	0	4,191	0.00%
2022/07/29	1	118.00	0	0.00	118.00	1	4,193	0.02%
2022/07/28	0.5	116.46	0	0.00	116.00	0.5	4,169	0.01%
2022/07/27	3	114.00	0	0.00	115.00	3	4,170	0.07%
2022/07/26	3	115.00	3	114.50	113.50	0	4,166	0.00%
2022/07/25	1	117.00	0	0.00	117.00	1	4,168	0.02%
2022/07/22	1	114.00	1	114.50	115.00	0	4,157	0.00%
2022/07/21	1	119.00	1	119.50	120.00	0	4,051	0.00%
2022/07/20	0	120.00	0	0.00	119.50	0	3,988	0.00%
2022/07/19	0	0.00	1	118.50	118.00	-1	3,927	-0.03%
2022/07/14	0	0.00	1	110.00	109.50	-1	3,849	-0.03%
2022/07/13	2	108.00	0.1	107.50	108.00	1.9	3,879	0.05%
2022/07/12	0	0.00	1	103.50	104.50	-1	3,886	-0.03%
2022/07/11	1	107.50	0	0.00	106.50	1	3,860	0.03%
2022/07/07	1	102.50	0	0.00	102.00	1	3,798	0.03%
2022/07/04	0.1	102.50	0	0.00	101.50	0.1	3,752	0.00%
2022/07/01	3	106.66	8	106.38	105.00	-5	3,730	-0.13%
2022/06/30	1	110.50	1	113.00	113.50	0	3,653	0.00%
2022/06/29	2.1	117.23	3	117.17	117.00	-1	3,516	-0.03%
2022/06/27	3.1	125.66	0	0.00	125.50	3.1	3,552	0.09%
2022/06/24	0.1	124.04	0	0.00	127.00	0.1	3,540	0.00%
2022/06/23	0	0.00	1	125.00	125.00	-1	3,510	-0.03%
2022/06/22	1	124.02	1	122.00	122.00	0	3,477	0.00%
2022/06/21	1	127.50	0	0.00	128.50	1	3,559	0.03%
2022/06/20	0	125.00	0	0.00	126.00	0	3,598	0.00%
2022/06/17	2	125.00	1	125.50	125.50	1	3,671	0.03%
2022/06/16	0	130.00	0	0.00	129.00	0	3,628	0.00%
2022/06/15	0.6	130.83	0	0.00	130.00	0.6	3,683	0.02%
2022/06/14	0.4	129.00	0	0.00	129.50	0.4	3,698	0.01%
2022/06/13	1.2	128.83	0	0.00	131.00	1.2	3,676	0.03%
2022/06/10	8.5	132.92	0	0.00	133.00	8.5	3,659	0.23%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/08	1	136.00	0	0.00	134.50	1	3,712	0.03%
2022/06/07	1	132.50	3	134.00	134.00	-2	3,717	-0.05%
2022/06/06	3.3	132.77	3	135.00	132.50	0.3	3,781	0.01%
2022/06/02	2.2	132.68	0	0.00	132.50	2.2	3,818	0.06%
2022/06/01	0.4	135.88	5	136.00	136.00	-4.6	3,871	-0.12%
2022/05/30	0	0.00	11	134.55	134.00	-11	3,852	-0.29%
2022/05/27	8	132.44	3.1	132.96	132.00	4.9	3,793	0.13%
2022/05/25	0	126.00	0	0.00	127.50	0	3,768	0.00%
2022/05/24	0.1	126.00	0	0.00	124.00	0.1	3,734	0.00%
2022/05/23	1	127.00	3	127.50	126.00	-2	3,717	-0.05%
2022/05/20	5	130.30	2	128.50	129.00	3	3,730	0.08%
2022/05/19	0.1	130.00	1	130.00	130.50	-0.9	3,707	-0.02%
2022/05/18	0.1	131.00	0	0.00	131.00	0.1	3,695	0.00%
2022/05/17	2	130.50	0	0.00	130.50	2	3,698	0.05%
2022/05/16	9	128.00	14	128.79	127.50	-5	3,696	-0.14%
2022/05/13	2.1	129.24	0	0.00	130.00	2.1	3,671	0.06%
2022/05/12	0	0.00	20	130.50	128.50	-20	3,668	-0.55%
2022/05/11	1	129.00	2	130.25	130.00	-1	3,667	-0.03%
2022/05/10	10	128.90	7	128.57	131.00	3	3,638	0.08%
2022/05/09	1.1	128.95	1	128.01	128.50	0.1	3,568	0.00%
2022/05/06	4	123.88	0	0.00	125.00	4	3,534	0.11%
2022/05/05	1	126.50	4	126.13	126.00	-3	3,553	-0.08%
2022/05/04	1	125.50	0	126.00	125.00	1	3,561	0.03%
2022/05/03	3.1	123.34	1	122.50	123.50	2.1	3,558	0.06%
2022/04/29	1	121.00	0	0.00	121.00	1	3,564	0.03%
2022/04/25	3	118.50	0	0.00	119.00	3	3,479	0.09%
2022/04/22	0	120.50	0	0.00	120.50	0	3,463	0.00%
2022/04/20	20	124.75	0	0.00	123.00	20	3,435	0.58%
2022/04/18	1	123.00	0.1	122.50	122.00	0.9	3,439	0.03%
2022/04/14	1	122.00	0	0.00	123.00	1	3,503	0.03%
2022/04/11	0	0.00	40	122.76	121.00	-40	3,470	-1.15%
2022/04/08	2.2	123.07	1	122.50	122.50	1.2	3,451	0.03%
2022/04/07	1	125.00	1	125.00	125.00	0	3,458	0.00%
2022/04/06	0	128.50	0	0.00	127.50	0	3,431	0.00%
2022/03/31	1	130.00	0	0.00	130.00	1	3,451	0.03%
2022/03/29	1	132.50	0	0.00	130.50	1	3,328	0.03%
2022/03/28	40	132.65	2	133.25	133.50	38	3,322	1.14%
2022/03/25	0	0.00	1	135.00	134.00	-1	3,339	-0.03%
2022/03/24	5.2	133.23	1	132.50	132.50	4.2	3,317	0.13%
2022/03/23	4	138.13	1	141.00	137.00	3	3,187	0.09%
2022/03/22	2.2	137.27	38	136.88	138.50	-35.9	3,164	-1.13%
2022/03/18	20	140.25	0	0.00	141.00	20	3,114	0.64%
2022/03/11	0.1	143.50	2	142.00	142.00	-2	3,357	-0.06%
2022/03/10	0	0.00	3	146.00	147.00	-3	3,420	-0.09%
2022/03/07	0.1	146.50	0	0.00	145.00	0.1	3,409	0.00%
2022/03/03	27	159.87	0	158.50	157.00	27	3,456	0.78%
2022/03/01	3	159.00	0	0.00	158.00	3	3,464	0.09%
2022/02/24	0	0.00	20	156.50	156.00	-20	3,460	-0.58%
2022/02/23	1	157.50	1	157.50	158.50	0	3,484	0.00%
2022/02/17	0	0.00	1	158.50	159.50	-1	3,847	-0.03%
2022/02/16	2	157.25	0	0.00	157.00	2	3,946	0.05%
2022/02/14	20	153.75	0	0.00	153.00	20	4,350	0.46%
2022/02/11	0	0.00	2	157.25	156.00	-2	4,764	-0.04%
2022/02/07	0	0.00	1	153.00	153.50	-1	5,417	-0.02%
2022/01/18	0	0.00	2	160.00	158.50	-2	5,681	-0.04%
2022/01/10	3	158.00	0	0.00	160.50	3	5,994	0.05%
2022/01/07	1	158.00	1	160.00	160.50	0	5,985	0.00%
2021/12/30	3	160.50	0	0.00	160.50	3	6,457	0.05%
2021/12/29	6	162.92	0	163.50	162.00	6	6,431	0.09%
2021/12/28	0	0.00	3	164.33	165.50	-3	6,422	-0.05%
2021/12/27	1	161.00	0	0.00	160.00	1	6,377	0.02%
2021/12/24	0	0.00	0.3	161.00	160.50	-0.3	6,375	0.00%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/21	1	160.51	1	163.00	162.00	0	6,507	0.00%
2021/12/20	1	161.50	0	0.00	160.50	1	6,532	0.02%
2021/12/16	1	165.50	1	168.50	165.50	0	6,639	0.00%
2021/12/15	1	162.00	0.3	162.50	162.00	0.8	6,620	0.01%
2021/12/14	2	165.50	2	165.25	165.00	0	6,602	0.00%
2021/12/13	10.5	171.07	15	168.97	168.50	-4.5	6,603	-0.07%
2021/12/10	1	168.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	6	169.92	5	168.40	169.00	1	6,489	0.02%
2021/12/08	1	165.50	1	168.00	166.00	0	6,436	0.00%
2021/12/07	2	163.50	3	165.17	165.50	-1	6,373	-0.02%
2021/12/06	0	0.00	1	159.00	163.50	-1	6,329	-0.02%
2021/12/03	1	161.50	0	0.00	161.50	1	6,288	0.02%
2021/12/02	2	163.00	1	162.50	161.00	1	6,285	0.02%
2021/12/01	4	163.38	1	164.00	164.50	3	6,292	0.05%
2021/11/30	3	166.17	1	164.50	163.00	2	6,287	0.03%
2021/11/29	1	161.50	11	157.95	161.50	-10	6,225	-0.16%
2021/11/26	2	160.75	1	162.00	162.00	1	6,210	0.02%
2021/11/25	8	164.00	4	162.50	163.00	4	6,263	0.06%
2021/11/23	1	161.50	1	162.50	161.00	0	6,286	0.00%
2021/11/19	3	166.67	7	166.64	166.00	-4	6,294	-0.06%
2021/11/18	7	161.79	2	164.50	161.00	5	6,244	0.08%
2021/11/17	1	162.50	1	159.50	162.50	0	6,236	0.00%
2021/11/16	2	163.00	5	163.70	163.00	-3	6,330	-0.05%
2021/11/15	1	161.00	5	160.60	161.00	-4	6,365	-0.06%
2021/11/12	11.2	160.42	1	158.00	158.50	10.2	6,448	0.16%
2021/11/11	8	164.75	1	166.00	165.00	7	6,326	0.11%
2021/11/10	2	169.50	15.1	168.64	166.50	-13.1	6,251	-0.21%
2021/11/09	3	160.17	1	165.00	159.50	2	5,934	0.03%
2021/11/08	1	159.50	10.1	155.69	158.00	-9.1	5,735	-0.16%
2021/11/05	2.1	152.50	2	152.75	151.50	0.1	5,579	0.00%
2021/11/04	5	147.40	8	149.13	152.00	-3	5,475	-0.05%
2021/11/03	1	145.00	1	145.00	145.00	0	5,328	0.00%
2021/11/02	5	144.50	7	143.93	143.50	-2	5,243	-0.04%
2021/11/01	1	141.00	0	0.00	142.00	1	5,174	0.02%
2021/10/29	2	140.75	1	139.00	140.00	1	5,147	0.02%
2021/10/28	0.1	139.50	0	0.00	139.00	0.1	5,179	0.00%
2021/10/27	0	0.00	1	141.00	140.50	-1	5,198	-0.02%
2021/10/26	1	142.50	1	140.50	142.50	0	5,212	0.00%
2021/10/25	1	141.00	1	139.50	141.00	0	5,194	0.00%
2021/10/22	1	140.50	1	140.00	140.50	0	5,233	0.00%
2021/10/21	7	143.21	7	141.50	140.50	0	5,261	0.00%
2021/10/19	1	141.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	7	144.64	7	144.93	144.00	0	5,279	0.00%
2021/10/14	1	139.00	1	137.50	137.00	0	5,113	0.00%
2021/10/08	4	138.50	0	0.00	137.00	4	5,020	0.08%
2021/10/01	0	0.00	5	128.00	127.00	-5	4,784	-0.10%
2021/09/29	0	0.00	1	129.00	129.00	-1	4,771	-0.02%
2021/09/27	0	0.00	2	139.75	137.50	-2	4,746	-0.04%
2021/09/24	1	146.00	0	0.00	143.00	1	4,721	0.02%
2021/09/23	8	145.31	6	144.51	145.00	2	4,712	0.04%
2021/09/22	0	0.00	17	139.50	139.50	-17	4,684	-0.36%
2021/09/17	7	138.14	0	0.00	139.00	7	4,732	0.15%
2021/09/14	5	138.40	0	0.00	138.50	5	4,958	0.10%
2021/09/13	5	139.00	1	139.50	139.00	4	5,063	0.08%
2021/09/09	1	137.50	1	138.00	138.50	0	5,212	0.00%
2021/09/07	1	137.50	12	137.46	137.50	-11	5,194	-0.21%
2021/09/06	12	137.79	0	0.00	136.50	12	5,204	0.23%
2021/09/02	0	0.00	2	134.75	133.50	-2	5,201	-0.04%
2021/08/26	1.1	127.00	1	128.00	127.50	0.1	5,216	0.00%
2021/08/25	0	126.50	2	127.00	127.00	-2	5,263	-0.04%
2021/08/24	3	124.83	2	125.00	124.50	1	5,282	0.02%
2021/08/23	2	118.75	1	119.00	119.50	1	5,215	0.02%
2021/08/19	1	126.50	1	126.50	123.50	0	5,170	0.00%
2021/08/18	1	124.00	0	0.00	126.00	1	5,135	0.02%
2021/08/17	2	132.99	6	133.42	129.50	-4	5,038	-0.08%
2021/08/16	4	138.88	0	0.00	139.00	4	4,931	0.08%
2021/08/13	0	138.00	3	138.17	137.50	-3	4,965	-0.06%
2021/08/12	1	140.50	0	0.00	141.50	1	5,069	0.02%
2021/08/11	0	0.00	22	139.89	142.00	-22	5,144	-0.43%
2021/08/10	4	144.75	0	0.00	143.50	4	5,179	0.08%
2021/08/05	1	149.00	1	148.00	147.50	0	5,425	0.00%
2021/08/04	2	150.25	0	0.00	150.00	2	5,570	0.04%
2021/07/28	0	0.00	8	148.50	148.50	-8	6,258	-0.13%
2021/07/27	3	151.17	3	151.67	150.00	0	6,577	0.00%
2021/07/26	1	145.01	1	149.00	148.50	0	6,820	0.00%
2021/07/23	2	145.50	0	0.00	143.00	2	6,867	0.03%
2021/07/22	5	147.60	0	0.00	146.00	5	6,866	0.07%
2021/07/21	1	149.00	0	0.00	145.50	1	6,844	0.01%
2021/07/19	1	150.01	1	151.50	151.50	0	6,893	0.00%
2021/07/16	10	153.00	1	154.00	153.50	9	6,963	0.13%
2021/07/15	1	154.00	1	154.00	154.00	0	7,055	0.00%
2021/07/14	1	152.00	0	0.00	151.00	1	7,073	0.01%
2021/07/13	10	153.00	1	153.00	152.00	9	7,141	0.13%
2021/07/12	6	151.00	0	153.50	151.50	6	7,307	0.08%
2021/07/09	1	154.01	0	0.00	154.50	1	7,309	0.01%
2021/07/08	1	159.50	1	159.00	158.00	0	7,358	0.00%
2021/07/05	0	159.00	1	159.00	158.50	-1	7,527	-0.01%
2021/07/02	3	155.00	0	0.00	154.00	3	7,555	0.04%
2021/07/01	1	158.50	0	0.00	158.00	1	7,507	0.01%
2021/06/30	2	157.50	0	0.00	157.50	2	7,509	0.03%
2021/06/29	0	0.00	1	158.00	157.00	-1	7,474	-0.01%
2021/06/28	1	158.00	1	158.50	160.00	0	7,504	0.00%
2021/06/25	5.2	159.52	3	159.83	158.50	2.2	7,468	0.03%
2021/06/24	13	162.54	0	0.00	162.50	13	7,353	0.18%
2021/06/23	4	166.63	2	167.50	165.00	2	7,306	0.03%
2021/06/22	3.5	171.64	1	171.00	169.50	2.5	7,304	0.03%
2021/06/21	0	0.00	2	177.00	178.50	-2	7,289	-0.03%
2021/06/18	2	180.00	1	184.00	181.00	1	7,364	0.01%
2021/06/15	1	169.50	0	0.00	169.50	1	7,380	0.01%
2021/06/10	0	0.00	6	172.00	172.00	-6	7,536	-0.08%
2021/06/09	1	169.50	2	169.75	169.00	-1	7,640	-0.01%
2021/06/07	0	0.00	1	168.00	171.00	-1	7,749	-0.01%
2021/06/04	0	0.00	1	172.50	170.00	-1	7,787	-0.01%
2021/06/03	1	172.50	2	174.00	175.00	-1	7,806	-0.01%
2021/06/02	4	171.13	1	171.50	170.00	3	7,772	0.04%
2021/06/01	1	172.00	32	171.09	171.50	-31	7,766	-0.40%
2021/05/31	29	166.36	2	163.75	165.50	27	7,751	0.35%
2021/05/28	2	167.75	2	170.00	166.50	0	7,765	0.00%
2021/05/27	2	166.00	7	166.00	167.00	-5	7,817	-0.06%
2021/05/26	21	167.17	10	170.50	164.00	11	7,849	0.14%
2021/05/25	0	0.00	11	170.14	168.50	-11	7,953	-0.14%
2021/05/24	1	160.00	0	0.00	164.50	1	8,131	0.01%
2021/05/21	11	161.73	30	167.52	164.50	-19	8,475	-0.22%
2021/05/20	16	166.19	12	167.42	165.00	4	8,555	0.05%
2021/05/19	4	171.63	3	176.50	170.50	1	8,443	0.01%
2021/05/18	29	169.17	4	175.75	176.00	25	8,430	0.30%
2021/05/17	2	166.75	1	165.00	166.00	1	8,538	0.01%
2021/05/14	1	170.01	1	171.00	170.00	0	8,453	0.00%
2021/05/13	2	167.50	8	170.50	170.00	-6	8,377	-0.07%
2021/05/12	8	162.19	1	166.50	168.00	7	8,232	0.09%
2021/05/11	2	174.00	4	173.88	174.00	-2	8,105	-0.02%
2021/05/10	11	190.55	8	190.44	191.00	3	7,974	0.04%
2021/05/07	2	185.50	0	0.00	190.00	2	7,947	0.03%
2021/05/06	5	187.00	5.1	188.02	187.50	-0.1	7,879	0.00%
2021/05/05	3	194.33	5	195.20	194.00	-2	7,712	-0.03%
2021/05/04	43.1	193.99	45	195.11	191.00	-1.9	7,476	-0.03%
2021/05/03	5	187.91	5	192.20	188.00	0	7,171	0.00%
2021/04/29	2	181.50	3	179.33	184.50	-1	6,908	-0.01%
2021/04/28	1	175.50	1	178.00	177.50	0	6,811	0.00%
2021/04/27	3	179.33	4	179.75	179.00	-1	6,813	-0.01%
2021/04/26	1	175.50	0	0.00	176.50	1	6,770	0.01%
2021/04/23	1	173.00	2	174.75	175.00	-1	6,745	-0.01%
2021/04/22	3	171.83	1	171.00	171.00	2	6,729	0.03%
2021/04/21	5	166.00	3	171.17	171.00	2	6,737	0.03%
2021/04/20	3	169.83	3	169.50	169.50	0	6,784	0.00%
2021/04/19	1	171.00	0	0.00	171.00	1	6,803	0.01%
2021/04/16	2	180.25	5	175.20	178.50	-3	6,742	-0.04%
2021/04/15	1	166.50	5	168.90	170.00	-4	6,588	-0.06%
2021/04/14	2	162.00	0	0.00	165.00	2	6,532	0.03%
2021/04/13	4	162.63	2	159.50	160.00	2	6,463	0.03%
2021/04/09	2	167.75	3	169.67	170.00	-1	6,402	-0.02%
2021/04/08	3	166.50	1	167.00	167.00	2	6,382	0.03%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	2	171.25	1	170.00	171.00	1	6,337	0.02%
2021/04/01	0	172.50	0	0.00	173.00	0	6,321	0.00%
2021/03/31	0	0.00	2	173.25	174.00	-2	6,297	-0.03%
2021/03/30	0	170.00	0	0.00	171.00	0	6,208	0.00%
2021/03/29	3	166.17	0	0.00	166.50	3	6,173	0.05%
2021/03/26	2	165.50	0	0.00	166.00	2	6,203	0.03%
2021/03/25	0	0.00	3	165.83	166.00	-3	6,182	-0.05%
2021/03/24	1	163.00	0	0.00	163.00	1	6,215	0.02%
2021/03/23	2	160.50	1	162.00	162.00	1	6,157	0.02%
2021/03/22	10	166.00	11	165.68	165.50	-1	6,065	-0.02%
2021/03/19	1	160.50	0	0.00	160.50	1	6,031	0.02%
2021/03/18	3	164.67	3	165.33	163.50	0	5,993	0.00%
2021/03/17	1	162.50	1	162.50	162.50	0	5,945	0.00%
2021/03/16	1	163.50	7	161.79	160.00	-6	5,937	-0.10%
2021/03/15	2	156.50	5	158.60	159.00	-3	5,786	-0.05%
2021/03/12	0	152.50	0	0.00	151.00	0	5,700	0.00%
2021/03/10	11	150.55	11	146.55	147.00	0	5,684	0.00%
2021/03/05	0	0.00	2	145.50	145.50	-2	5,664	-0.04%
2021/03/04	2	144.50	0	0.00	145.00	2	5,686	0.04%
2021/03/03	1	147.00	0.1	148.00	149.50	0.9	5,715	0.02%
2021/02/26	3	149.67	3.1	148.02	149.00	-0.1	5,582	0.00%
2021/02/25	1	157.00	2.4	155.30	154.00	-1.4	5,457	-0.03%
2021/02/24	8	157.13	3	157.00	156.00	5	5,324	0.09%
2021/02/23	4	159.51	7	153.93	161.50	-3	5,083	-0.06%
2021/02/22	0	0.00	8	149.00	147.00	-8	4,758	-0.17%
2021/02/19	1	141.00	3	137.50	141.00	-2	4,604	-0.04%
2021/02/18	0	0.00	3	141.00	141.00	-3	4,579	-0.07%
2021/02/17	4	143.13	13	143.50	142.00	-9	4,535	-0.20%
2021/02/04	0	0.00	4	133.50	132.50	-4	4,369	-0.09%
2021/02/02	1	133.00	2	135.00	134.50	-1	4,511	-0.02%
2021/02/01	1	131.50	0	0.00	131.00	1	4,486	0.02%
2021/01/29	3	135.17	0	0.00	130.50	3	4,502	0.07%
2021/01/28	0	0.00	3	134.33	134.50	-3	4,423	-0.07%
2021/01/27	3	137.67	1	138.50	137.00	2	4,403	0.05%
2021/01/26	5	133.70	6	135.17	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	1	137.00	136.00	-1	4,396	-0.02%
2021/01/22	2	133.50	0	0.00	133.50	2	4,414	0.05%
2021/01/21	3	129.00	0	0.00	129.00	3	4,377	0.07%
2021/01/20	2	128.00	0	0.00	127.50	2	4,407	0.05%
2021/01/19	1	133.50	1	132.50	132.50	0	4,364	0.00%
2021/01/15	4	138.00	7	136.93	134.00	-3	4,335	-0.07%
2021/01/14	5	138.70	8	140.81	140.00	-3	4,380	-0.07%
2021/01/13	11	138.64	15	138.57	138.00	-4	4,308	-0.09%
2021/01/12	2	132.50	1	131.97	130.50	1	4,156	0.02%
2021/01/11	1	128.00	2	128.00	128.50	-1	4,119	-0.02%
2021/01/08	3	130.17	1	131.00	131.50	2	4,124	0.05%
2021/01/06	0	0.00	2	128.00	128.50	-2	4,183	-0.05%
2021/01/05	0	0.00	2	131.00	130.00	-2	4,189	-0.05%
2021/01/04	1	132.50	0	0.00	133.50	1	4,218	0.02%
2020/12/31	2	131.50	0	0.00	132.50	2	4,258	0.05%
2020/12/30	1	128.00	0	0.00	130.00	1	4,232	0.02%
2020/12/29	0	129.00	0	0.00	128.50	0	4,247	0.00%
2020/12/28	0	0.00	1	126.50	127.50	-1	4,287	-0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	0	0.00	6	128.33	126.00	-6	4,497	-0.13%
2020/12/21	0	0.00	2	131.75	132.00	-2	4,566	-0.04%
2020/12/18	6	136.25	8	135.44	133.00	-2	4,594	-0.04%
2020/12/17	2	133.50	2	132.00	132.50	0	4,497	0.00%
2020/12/16	3	130.67	0	0.00	130.00	3	4,492	0.07%
2020/12/15	2	132.25	9	131.39	130.00	-7	4,663	-0.15%
2020/12/14	1	129.50	0	0.00	129.00	1	4,634	0.02%
2020/12/11	0	0.00	2	132.25	132.50	-2	4,702	-0.04%
2020/12/10	4	132.50	3	134.50	131.00	1	4,714	0.02%
2020/12/09	0	0.00	1	133.00	132.00	-1	4,693	-0.02%
2020/12/08	4	133.13	10	131.75	131.50	-6	4,710	-0.13%
2020/12/07	5	132.00	5	132.50	132.50	0	4,713	0.00%
2020/12/02	4	128.00	0	0.00	128.00	4	4,873	0.08%
2020/12/01	0	0.00	3	127.67	127.50	-3	5,154	-0.06%
2020/11/30	0	0.00	0.1	126.50	125.00	-0.1	5,594	0.00%
2020/11/27	2	127.00	2	127.50	127.00	0	5,848	0.00%
2020/11/26	0	0.00	1	124.00	124.50	-1	5,941	-0.02%
2020/11/25	0	0.00	0.4	122.00	122.00	-0.4	6,139	-0.01%
2020/11/24	3	121.67	1	121.50	121.50	2	6,185	0.03%
2020/11/20	1	123.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	2	123.50	123.00	-2	6,232	-0.03%
2020/11/17	0	0.00	3	119.67	121.00	-3	6,430	-0.05%
2020/11/16	1	117.50	0	0.00	118.50	1	6,509	0.02%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/12	3	115.00	0	0.00	115.00	3	6,695	0.04%
2020/11/11	0	0.00	1	115.00	117.50	-1	6,830	-0.01%
2020/11/09	1	118.50	0	0.00	120.00	1	6,896	0.01%
2020/11/06	0	0.00	1	120.50	119.50	-1	6,914	-0.01%
2020/11/04	1	118.50	0	0.00	119.00	1	7,041	0.01%
2020/11/02	0	0.00	1	114.50	115.50	-1	7,181	-0.01%
2020/10/30	0.3	116.50	0	0.00	115.00	0.3	7,205	0.00%
2020/10/29	1	120.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/21	0	0.00	0.1	123.00	122.50	-0.1	7,553	0.00%
2020/10/20	1	122.00	1	123.50	124.00	0	7,641	0.00%
2020/10/16	3	123.17	0	0.00	123.50	3	7,750	0.04%
2020/10/15	7	124.79	1	123.50	123.50	6	7,808	0.08%
2020/10/14	3	127.00	1	128.00	128.00	2	7,795	0.03%
2020/10/13	9	128.78	1	130.00	129.00	8	7,918	0.10%
2020/10/12	1	126.00	0	0.00	130.00	1	8,061	0.01%
2020/10/08	15	130.03	13	128.12	128.50	2	8,098	0.02%
2020/10/07	0	0.00	0.1	130.00	130.00	-0.1	8,287	0.00%
2020/10/06	1	129.50	2.2	129.81	130.00	-1.2	8,379	-0.01%
2020/10/05	3	130.00	1	130.50	130.50	2	8,439	0.02%
2020/09/30	1	134.00	1	131.50	133.00	0	8,511	0.00%
2020/09/25	3	128.00	0	0.00	128.00	3	8,641	0.03%
2020/09/24	4	129.38	1	127.50	127.00	3	8,724	0.03%
2020/09/23	1	135.00	1	135.00	135.50	0	8,671	0.00%
2020/09/21	3	137.67	1	137.00	137.00	2	8,723	0.02%
2020/09/18	2	138.25	2	139.50	140.50	0	8,727	0.00%
2020/09/16	1	139.50	0	0.00	139.00	1	8,585	0.01%
2020/09/15	1	138.00	1	138.00	137.00	0	8,539	0.00%
2020/09/14	0	0.00	6	138.00	137.50	-6	8,571	-0.07%
2020/09/11	1	132.00	1	134.00	136.00	0	8,568	0.00%
2020/09/10	1	134.50	1	135.00	135.00	0	8,586	0.00%
2020/09/09	3	131.00	2	133.50	135.00	1	8,535	0.01%
2020/09/07	18	137.72	20	139.43	136.00	-2	8,409	-0.02%
2020/09/04	31	144.53	4	145.75	144.50	27	8,298	0.33%
2020/09/03	3	149.00	11	148.27	150.50	-8	8,021	-0.10%
2020/09/02	10	139.30	3	141.83	138.50	7	7,570	0.09%
2020/09/01	1	132.00	5	134.30	135.00	-4	7,358	-0.05%
2020/08/31	8	133.13	7	131.36	135.50	1	7,339	0.01%
2020/08/28	2	137.25	4	138.75	138.00	-2	7,214	-0.03%
2020/08/27	4	140.25	4	140.00	140.50	0	7,219	0.00%
2020/08/26	2	142.00	5	142.50	143.00	-3	7,178	-0.04%
2020/08/25	10	143.30	2	144.50	145.50	8	7,157	0.11%
2020/08/24	3	141.67	1	141.00	141.00	2	7,151	0.03%
2020/08/21	0	0.00	19	146.95	149.00	-19	7,095	-0.27%
2020/08/20	3	143.17	1	146.00	141.00	2	7,054	0.03%
2020/08/19	11	151.91	12	149.79	145.50	-1	6,950	-0.01%
2020/08/18	8	150.63	4	151.13	149.00	4	6,894	0.06%
2020/08/17	2	150.00	2	148.25	148.50	0	6,863	0.00%
2020/08/14	5	143.90	1	145.00	144.00	4	6,781	0.06%
2020/08/13	0	0.00	3	142.17	142.00	-3	6,789	-0.04%
2020/08/11	1	135.00	1	131.50	137.00	0	6,760	0.00%
2020/08/10	9	136.44	1	136.00	133.00	8	6,849	0.12%
2020/08/07	3	137.50	2	138.00	138.00	1	6,979	0.01%
2020/08/06	4	136.25	0	0.00	136.50	4	7,225	0.06%
2020/08/05	0	0.00	1	135.50	137.50	-1	7,387	-0.01%
2020/08/04	2	134.50	0	0.00	134.50	2	7,357	0.03%
2020/08/03	1	130.00	0	0.00	131.00	1	7,332	0.01%
2020/07/31	2	131.00	1	130.50	130.50	1	7,287	0.01%
2020/07/30	3	130.17	2	132.00	132.50	1	7,232	0.01%
2020/07/29	1	129.50	0	0.00	129.50	1	7,176	0.01%
2020/07/27	4	134.63	4	130.13	130.00	0	6,952	0.00%
2020/07/24	1	136.00	1	136.50	134.50	0	6,800	0.00%
2020/07/23	1	137.00	0	0.00	137.00	1	6,685	0.01%
2020/07/21	1	131.50	0	0.00	132.50	1	6,537	0.02%
2020/07/17	1	131.00	0	0.00	130.00	1	6,400	0.02%
2020/07/15	2	127.50	2	125.25	126.00	0	6,109	0.00%
2020/07/14	4	124.50	9	126.22	126.00	-5	6,104	-0.08%
2020/07/13	1	123.00	4	121.13	120.50	-3	5,876	-0.05%
2020/07/08	1	115.00	3	114.33	116.00	-2	5,607	-0.04%
2020/07/03	1	115.50	10	114.65	115.50	-9	5,364	-0.17%
2020/07/01	9	112.11	17	110.68	112.00	-8	5,198	-0.15%
2020/06/23	0	0.00	4	106.00	106.00	-4	5,257	-0.08%
2020/06/22	0	0.00	2	105.00	105.00	-2	5,273	-0.04%
2020/06/19	1	103.50	0	0.00	102.50	1	5,292	0.02%
2020/06/18	0	0.00	10	104.50	104.50	-10	5,244	-0.19%
2020/06/17	2	101.75	2	102.50	103.00	0	5,220	0.00%
2020/06/16	1	102.50	0	0.00	103.50	1	5,229	0.02%
2020/06/15	10	101.50	0	0.00	101.50	10	5,305	0.19%
2020/06/12	2	101.00	1	102.00	103.50	1	5,331	0.02%
2020/06/11	3	105.33	1	102.00	102.50	2	5,351	0.04%
2020/06/09	1	105.00	0	0.00	107.50	1	5,355	0.02%
2020/06/08	14	106.64	3	109.00	106.00	11	5,362	0.21%
2020/06/05	8	111.56	1	112.50	111.50	7	5,258	0.13%
2020/06/04	0	0.00	1	109.50	108.00	-1	5,137	-0.02%
2020/06/03	1	105.50	5	106.00	106.00	-4	5,088	-0.08%
2020/06/02	0	0.00	1	103.00	104.00	-1	5,047	-0.02%
2020/06/01	1	103.00	11	103.00	103.50	-10	5,039	-0.20%
2020/05/29	2	100.50	0	0.00	101.00	2	5,024	0.04%
2020/05/28	1	101.00	1	101.00	102.50	0	5,014	0.00%
2020/05/27	17	101.53	5	101.60	100.50	12	4,993	0.24%
2020/05/26	0	0.00	0	105.00	105.00	0	4,899	0.00%
2020/05/25	0	0.00	47	102.21	103.50	-47	4,865	-0.97%
2020/05/22	8	102.56	1.5	103.53	102.50	6.5	4,791	0.14%
2020/05/21	1	106.50	0	0.00	106.00	1	4,737	0.02%
2020/05/20	1	108.00	1	108.00	106.50	0	4,676	0.00%
2020/05/19	11	105.09	0	0.00	106.00	11	4,699	0.23%
2020/05/15	0	0.00	6	103.92	103.50	-6	4,557	-0.13%
2020/05/14	31	102.00	3	102.33	102.50	28	4,414	0.63%
2020/05/13	4	101.63	13	101.84	102.00	-9	4,220	-0.21%
2020/05/12	13	96.94	20	96.75	98.40	-7	3,995	-0.18%
2020/05/08	1	91.60	13	92.11	90.80	-12	3,736	-0.32%
2020/05/07	1	90.00	1	90.40	91.90	0	3,744	0.00%
2020/05/06	1	89.80	0	0.00	89.50	1	3,817	0.03%
2020/04/30	3	92.83	0	0.00	93.00	3	4,008	0.07%
2020/04/28	0	0.00	1	92.00	92.70	-1	4,153	-0.02%
2020/04/20	0	0.00	2	92.95	92.10	-2	4,520	-0.04%
2020/04/17	0	0.00	5	94.44	93.00	-5	4,520	-0.11%
2020/04/16	2	91.80	0	91.70	91.70	2	4,530	0.04%
2020/04/15	1	92.30	4	91.65	92.40	-3	4,508	-0.07%
2020/04/14	0	0.00	1	89.00	89.70	-1	4,467	-0.02%
2020/04/13	1	87.80	0	0.00	87.40	1	4,471	0.02%
2020/04/10	0	0.00	1	88.00	87.80	-1	4,496	-0.02%
2020/04/06	20	90.00	0	0.00	90.00	20	4,560	0.44%
2020/04/01	4	89.88	0	0.00	89.40	4	4,546	0.09%
2020/03/31	2	89.15	1	87.50	88.70	1	4,463	0.02%
2020/03/30	1	84.60	1	84.90	84.20	0	4,376	0.00%
2020/03/26	0	0.00	1	82.40	83.70	-1	4,314	-0.02%
2020/03/25	1	79.50	0	0.00	81.00	1	4,296	0.02%
2020/03/24	0	0.00	3	76.93	76.80	-3	4,268	-0.07%
2020/03/20	1	77.10	0	0.00	78.00	1	4,295	0.02%
2020/03/18	2	77.20	1	73.20	73.20	1	4,148	0.02%
2020/03/12	0	82.10	1	82.80	82.10	-1	3,920	-0.03%
2020/03/11	1	85.90	1	87.00	86.30	0	3,876	0.00%
2020/03/06	1	89.80	1	89.20	89.20	0	3,791	0.00%
2020/03/03	1	90.40	2	90.65	90.00	-1	3,755	-0.03%
2020/03/02	1	89.70	1	90.50	90.50	0	3,696	0.00%
2020/02/27	1	91.69	1	90.80	90.80	0	3,684	0.00%
2020/02/24	1	92.60	1	92.50	92.50	0	3,645	0.00%
2020/02/20	11	95.95	11	97.18	95.80	0	3,668	0.00%
2020/02/19	1	96.00	0	0.00	95.80	1	3,581	0.03%
2020/02/18	1	95.60	0	0.00	94.90	1	3,595	0.03%
2020/02/17	2	95.20	1	95.30	95.30	1	3,683	0.03%
2020/02/14	2	96.10	2	95.85	95.80	0	3,928	0.00%
2020/02/13	10	94.50	2	96.15	96.40	8	3,905	0.20%
2020/02/12	1	94.30	1	94.20	94.20	0	3,843	0.00%
2020/02/10	1	93.60	0	0.00	93.60	1	3,793	0.03%
2020/02/07	1	94.70	3	93.83	93.50	-2	3,782	-0.05%
2020/02/06	1	93.90	10	95.00	95.60	-9	3,750	-0.24%
2020/02/05	1	91.40	1	93.70	92.00	0	3,721	0.00%
2020/02/04	1	92.10	1	92.00	92.00	0	3,638	0.00%
2020/02/03	1	92.00	1	91.40	92.30	0	3,608	0.00%
2020/01/31	11	93.33	3	93.40	92.80	8	3,567	0.22%
2020/01/30	0	0.00	2	90.75	90.50	-2	3,503	-0.06%
2020/01/20	2	93.85	2	93.60	93.80	0	3,431	0.00%
2020/01/17	1	94.50	2	93.85	94.10	-1	3,382	-0.03%
2020/01/16	0	0.00	3	94.03	93.60	-3	3,356	-0.09%
2020/01/15	0	0.00	2	92.85	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	5	92.00	92.00	-5	3,307	-0.15%
2020/01/13	1	90.30	1	91.40	90.80	0	3,276	0.00%
2020/01/10	6	90.45	1	90.60	90.10	5	3,265	0.15%
2020/01/09	0	0.00	1	88.80	88.70	-1	3,159	-0.03%
2020/01/08	1	87.80	2	87.75	87.50	-1	3,168	-0.03%
2020/01/07	1	88.30	2	89.05	88.30	-1	3,170	-0.03%
2020/01/02	0	0.00	2	87.90	88.90	-2	3,160	-0.06%
2019/12/30	1	87.50	1	86.90	86.90	0	3,094	0.00%
2019/12/27	1	88.00	1	87.80	87.80	0	3,139	0.00%
2019/12/26	4	88.43	1	88.30	88.30	3	3,150	0.10%
2019/12/23	1	87.30	1	86.20	86.20	0	3,230	0.00%
2019/12/20	1	88.40	4	88.40	87.60	-3	3,262	-0.09%
2019/12/19	0	0.00	1	87.50	87.70	-1	3,320	-0.03%
2019/12/18	1	87.30	0	0.00	87.50	1	3,353	0.03%
2019/12/17	1	86.00	2	86.30	86.50	-1	3,407	-0.03%
2019/12/16	1	85.70	1	86.00	86.00	0	3,431	0.00%
2019/12/13	2	85.80	1	85.90	85.90	1	3,443	0.03%
2019/12/06	5	85.10	0	0.00	85.00	5	3,583	0.14%
2019/12/03	0	0.00	5	84.30	84.50	-5	3,686	-0.14%
2019/12/02	1	83.70	1	83.80	83.80	0	3,696	0.00%
2019/11/29	2	84.50	2	83.90	83.90	0	3,710	0.00%
2019/11/28	1	85.60	1	84.90	84.90	0	3,689	0.00%
2019/11/25	2	85.30	2	84.80	84.80	0	3,737	0.00%
2019/11/22	1	85.30	1	85.30	85.30	0	3,820	0.00%
2019/11/21	2	85.50	2	86.00	86.00	0	3,913	0.00%
2019/11/20	0	0.00	6	86.65	86.60	-6	4,024	-0.15%
2019/11/18	2	84.10	2	84.50	85.00	0	4,087	0.00%
2019/11/15	2	83.40	0	0.00	83.70	2	4,151	0.05%
2019/11/14	1	82.80	0	0.00	82.80	1	4,149	0.02%
2019/11/13	10	84.66	6	83.33	83.00	4	4,104	0.10%
2019/11/11	3	88.93	4	88.68	88.60	-1	3,948	-0.03%
2019/11/07	6	89.50	1	89.30	89.30	5	4,064	0.12%
2019/11/06	4	91.25	3	90.63	90.70	1	4,068	0.02%
2019/11/05	2	92.40	0	0.00	92.30	2	4,089	0.05%
2019/11/04	1	91.00	12	91.82	91.90	-11	4,078	-0.27%
2019/10/30	2	89.30	1	89.60	89.60	1	4,097	0.02%
2019/10/29	1	91.00	1	91.40	89.70	0	4,095	0.00%
2019/10/25	1	89.30	1	89.60	89.60	0	4,037	0.00%
2019/10/24	4	90.45	5	89.56	89.50	-1	4,047	-0.02%
2019/10/23	1	91.00	1	90.80	91.00	0	4,019	0.00%
2019/10/22	3	88.77	2	89.10	89.10	1	4,041	0.02%
2019/10/21	2	88.90	2	89.20	89.00	0	4,066	0.00%
2019/10/18	1	90.30	1	89.30	89.30	0	4,078	0.00%
2019/10/17	1	90.60	0	0.00	90.30	1	4,127	0.02%
2019/10/15	2	90.75	0	0.00	89.80	2	4,137	0.05%
2019/10/14	1	90.30	1	90.70	90.00	0	4,155	0.00%
2019/10/09	1	88.90	1	88.30	88.30	0	4,154	0.00%
2019/10/08	0	0.00	1	90.40	89.90	-1	4,131	-0.02%
2019/10/07	1	90.00	0	0.00	90.00	1	4,149	0.02%
2019/10/04	2	88.90	0	0.00	89.30	2	4,169	0.05%
2019/10/03	2	89.00	4	88.65	88.40	-2	4,186	-0.05%
2019/10/02	1	91.50	1	89.90	90.00	0	4,206	0.00%
2019/09/27	1	90.60	4	90.20	90.30	-3	4,243	-0.07%
2019/09/26	0.1	90.60	4	90.80	90.80	-4	4,253	-0.09%
2019/09/25	13	90.91	4	91.80	90.90	9	4,371	0.21%
2019/09/24	3	94.00	1	94.50	93.80	2	4,407	0.05%
2019/09/23	1	92.10	1	92.30	92.20	0	4,350	0.00%
2019/09/20	0	0.00	1	91.70	91.60	-1	4,510	-0.02%
2019/09/19	0	0.00	12	89.96	89.70	-12	4,449	-0.27%
2019/09/18	1	89.00	0	0.00	89.00	1	4,479	0.02%
2019/09/17	1	87.70	1	88.80	88.80	0	4,483	0.00%
2019/09/16	2	88.35	0	0.00	88.50	2	4,510	0.04%
2019/09/12	2	89.20	3	89.10	88.70	-1	4,535	-0.02%
2019/09/10	0	0.00	2	88.70	88.50	-2	4,708	-0.04%
2019/09/09	1	89.20	2	88.55	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	0.1	87.60	88.00	-0.1	4,689	0.00%
2019/09/05	0	85.90	9	85.90	86.20	-9	4,614	-0.19%
2019/09/04	0	0.00	2	84.90	85.30	-2	4,627	-0.04%
2019/09/02	0	0.00	1	84.80	84.30	-1	4,679	-0.02%
2019/08/29	1	83.30	3	83.83	84.10	-2	4,679	-0.04%
2019/08/28	0	84.00	1	83.80	84.00	-1	4,725	-0.02%
2019/08/27	0	0.00	1	83.40	83.60	-1	4,752	-0.02%
2019/08/26	1	82.10	0	0.00	81.60	1	4,785	0.02%
2019/08/23	1	88.10	0	0.00	88.80	1	4,715	0.02%
2019/08/22	1	89.30	3	89.00	88.90	-2	4,606	-0.04%
2019/08/21	1	89.70	0	0.00	89.30	1	4,550	0.02%
2019/08/20	2	89.30	2	88.75	89.30	0	4,510	0.00%
2019/08/16	0	0.00	4	86.00	86.40	-4	4,427	-0.09%
2019/08/15	1	84.60	1	84.60	84.60	0	4,388	0.00%
2019/08/14	15	88.11	7	86.87	86.70	8	4,365	0.18%
2019/08/13	2	87.90	2	89.00	87.70	0	4,316	0.00%
2019/08/12	11	86.66	11	88.01	88.00	0	4,295	0.00%
2019/08/08	0	0.00	1	87.00	86.40	-1	4,235	-0.02%
2019/08/07	1	86.00	1	85.70	85.70	0	4,238	0.00%
2019/08/06	0	0.00	3	83.60	86.80	-3	4,306	-0.07%
2019/08/05	0	0.00	1	86.00	85.60	-1	4,319	-0.02%
2019/08/02	1	85.40	0	0.00	86.00	1	4,387	0.02%
2019/08/01	2	86.70	1	87.10	87.10	1	4,422	0.02%
2019/07/30	1	87.30	0	0.00	86.80	1	4,449	0.02%
2019/07/29	3	87.53	1	87.20	87.20	2	4,478	0.04%
2019/07/25	2	87.50	0	0.00	87.50	2	4,484	0.04%
2019/07/24	2	87.80	5	86.90	88.00	-3	4,512	-0.07%
2019/07/23	0	0.00	2	86.30	86.40	-2	4,495	-0.04%
2019/07/18	1	87.10	0	0.00	86.90	1	4,524	0.02%
2019/07/16	4	88.08	2	87.50	87.50	2	4,537	0.04%
2019/07/15	16	88.44	2	88.90	88.90	14	4,538	0.31%
2019/07/12	1	89.40	0	0.00	89.40	1	4,528	0.02%
2019/07/11	0	0.00	1	90.70	89.70	-1	4,573	-0.02%
2019/07/10	0	0.00	1	90.20	89.80	-1	4,598	-0.02%
2019/07/09	2	89.30	1	88.80	88.80	1	4,607	0.02%
2019/07/08	5	89.30	2	91.50	89.80	3	4,615	0.07%
2019/07/05	1	90.30	1	90.10	90.20	0	4,603	0.00%
2019/07/04	3	91.00	2	91.20	90.60	1	4,668	0.02%
2019/07/03	5	91.28	2.2	90.89	91.00	2.8	4,656	0.06%
2019/07/02	9	92.04	3	91.40	92.20	6	4,738	0.13%
2019/07/01	2	88.20	11	88.18	89.50	-9	4,648	-0.19%
2019/06/28	0.1	87.70	0	0.00	88.00	0.1	4,643	0.00%
2019/06/27	13	88.45	5	88.54	87.00	8	4,799	0.17%
2019/06/26	0	0.00	2	85.45	85.30	-2	4,780	-0.04%
2019/06/25	0	0.00	4	84.93	84.00	-4	4,829	-0.08%
2019/06/24	0	0.00	1	83.90	84.20	-1	4,781	-0.02%
2019/06/21	2	83.50	1	84.10	83.00	1	4,797	0.02%
2019/06/20	2	83.85	1	83.40	83.40	1	4,795	0.02%
2019/06/18	2	81.85	2	81.70	81.90	0	4,966	0.00%
2019/06/17	1	78.00	1	78.70	78.70	0	4,926	0.00%
2019/06/14	2	79.60	2	78.70	78.70	0	4,971	0.00%
2019/06/13	1	81.40	1	81.20	81.20	0	4,947	0.00%
2019/06/12	2	80.95	1	81.60	81.60	1	5,045	0.02%
2019/06/11	0	0.00	1	80.80	81.50	-1	5,105	-0.02%
2019/06/10	1	80.60	1	80.40	80.10	0	5,114	0.00%
2019/06/05	0	0.00	1	80.70	80.70	-1	5,108	-0.02%
2019/06/04	6	81.17	2	80.10	80.10	4	5,121	0.08%
2019/06/03	4	82.40	4	82.80	83.00	0	5,112	0.00%
2019/05/31	1	82.40	0	0.00	82.60	1	5,110	0.02%
2019/05/29	0	0.00	5	77.70	77.40	-5	5,135	-0.10%
2019/05/23	6	76.08	1	76.60	76.60	5	5,357	0.09%
2019/05/22	2	78.70	2	78.00	78.00	0	5,402	0.00%
2019/05/20	1	77.10	0	0.00	77.90	1	5,587	0.02%
2019/05/17	0	0.00	2	77.30	77.00	-2	5,737	-0.03%
2019/05/16	2	77.80	3	77.30	77.00	-1	5,932	-0.02%
2019/05/15	1	77.70	0	0.00	77.70	1	6,104	0.02%
2019/05/10	3	77.67	1	77.50	77.50	2	6,420	0.03%
2019/05/08	1	81.30	0	0.00	81.10	1	6,438	0.02%
2019/05/02	1	85.40	1	86.00	85.00	0	6,520	0.00%
2019/04/30	2	85.10	1	85.00	85.60	1	6,565	0.02%
2019/04/29	1	85.00	2	85.45	84.60	-1	6,755	-0.01%
2019/04/26	0	0.00	1	87.30	86.70	-1	6,832	-0.01%
2019/04/25	12	88.72	10	86.80	86.70	2	7,004	0.03%
2019/04/24	1	87.50	4	87.43	87.50	-3	6,939	-0.04%
2019/04/22	1	87.00	0	0.00	87.20	1	7,057	0.01%
2019/04/19	0	0.00	11	87.20	87.20	-11	7,127	-0.15%
2019/04/18	2	86.05	1	85.90	85.90	1	7,214	0.01%
2019/04/17	4	86.73	0	0.00	86.50	4	7,309	0.05%
2019/04/16	1	86.70	0	0.00	86.70	1	7,382	0.01%
2019/04/15	0	0.00	6	85.97	85.40	-6	7,505	-0.08%
2019/04/12	4	84.73	0	0.00	84.30	4	7,559	0.05%
2019/04/11	2	84.95	0	0.00	85.00	2	7,625	0.03%
2019/04/10	11	85.87	28	85.85	86.00	-17	7,762	-0.22%
2019/04/09	14	88.01	0	0.00	88.00	14	7,766	0.18%
2019/04/08	1.1	87.91	4	88.55	88.50	-3	8,008	-0.04%
2019/04/03	12	87.26	6.3	87.23	87.30	5.7	8,051	0.07%
2019/04/02	2	87.50	1	87.50	87.50	1	8,203	0.01%
2019/04/01	5	87.70	13	88.61	87.90	-8	8,399	-0.10%
2019/03/29	0	0.00	22	84.95	86.50	-22	8,234	-0.27%
2019/03/28	8	81.71	0	0.00	82.20	8	8,134	0.10%
2019/03/27	5	82.82	2	82.80	82.90	3	8,065	0.04%
2019/03/26	4	83.25	0	0.00	83.40	4	8,071	0.05%
2019/03/25	11	83.66	1	83.20	83.50	10	8,136	0.12%
2019/03/22	5	88.14	8	88.26	85.60	-3	8,122	-0.04%
2019/03/21	2.1	83.95	5	84.38	84.30	-2.9	7,898	-0.04%
2019/03/20	2	82.40	0	0.00	82.90	2	7,931	0.03%
2019/03/18	2	80.60	2	81.60	81.60	0	7,984	0.00%
2019/03/15	3	79.80	5	81.70	80.50	-2	8,054	-0.02%
2019/03/14	16	80.98	1	80.40	80.40	15	8,090	0.19%
2019/03/07	1	83.00	0	0.00	82.10	1	8,451	0.01%
2019/03/06	1	83.50	0	0.00	83.90	1	8,620	0.01%
2019/03/05	1	83.20	1	83.80	83.90	0	8,794	0.00%
2019/03/04	0.1	84.50	15	83.57	84.50	-15	8,917	-0.17%
2019/02/27	0	0.00	1	82.20	81.80	-1	8,892	-0.01%
2019/02/26	6	82.70	4	82.75	82.30	2	8,834	0.02%
2019/02/25	0	0.00	1	84.00	83.50	-1	8,849	-0.01%
2019/02/22	1	83.20	3	83.00	83.20	-2	8,940	-0.02%
2019/02/21	0	83.70	3	84.20	83.70	-3	9,017	-0.03%
2019/02/20	3	84.40	2	84.15	84.60	1	9,122	0.01%
2019/02/19	3.2	82.74	0	0.00	82.50	3.2	9,462	0.03%
2019/02/18	4	82.00	3	82.53	82.20	1	9,522	0.01%
2019/02/15	0	0.00	4	84.03	83.00	-4	9,401	-0.04%
2019/02/14	4	79.95	5	82.16	83.00	-1	9,262	-0.01%
2019/02/13	5.1	79.92	9	80.44	81.10	-3.9	9,180	-0.04%
2019/02/12	2	77.40	17	77.79	78.80	-15	8,928	-0.17%
2019/02/11	0	0.00	1	75.90	75.80	-1	8,843	-0.01%
2019/01/30	4	74.30	2	74.60	74.10	2	8,853	0.02%
2019/01/29	13.1	74.80	2	74.40	74.40	11.1	8,853	0.12%
2019/01/28	2	77.05	1	77.40	77.40	1	8,772	0.01%
2019/01/25	4	76.18	2	76.35	77.10	2	8,838	0.02%
2019/01/24	3.1	76.26	2	75.60	75.60	1.1	8,931	0.01%
2019/01/23	8	76.40	1	76.60	76.60	7	9,007	0.08%
2019/01/22	0	0.00	1	77.40	77.40	-1	9,053	-0.01%
2019/01/21	4	78.65	12	80.55	78.30	-8	9,117	-0.09%
2019/01/18	8	79.20	6	78.70	78.70	2	8,954	0.02%
2019/01/17	6	79.41	2	78.90	79.00	4	8,914	0.05%
2019/01/16	2	77.85	0	0.00	77.10	2	8,746	0.02%
2019/01/15	0	0.00	1	77.30	77.70	-1	8,808	-0.01%
2019/01/11	1	78.00	2	77.00	75.70	-1	8,929	-0.01%
2019/01/10	2	75.10	2	77.20	77.20	0	9,022	0.00%
2019/01/09	1	77.80	3	79.20	77.80	-2	8,961	-0.02%
2019/01/08	9.1	78.26	17	77.91	77.40	-8	8,926	-0.09%
2019/01/07	16	76.60	6	77.50	79.40	10	8,893	0.11%
2019/01/04	0	0.00	1	72.50	74.80	-1	8,775	-0.01%
2019/01/03	3	77.20	3	74.50	74.50	0	8,883	0.00%
2019/01/02	15	78.83	15	78.43	77.00	0	8,866	0.00%
2018/12/28	6	76.70	4	76.30	76.40	2	8,741	0.02%
2018/12/27	23	76.68	16	76.96	76.60	7	8,787	0.08%
2018/12/26	5	73.82	13	75.12	72.30	-8	8,530	-0.09%
2018/12/25	10	74.93	3	74.07	75.50	7	8,393	0.08%
2018/12/24	1	74.70	4	75.38	74.70	-3	8,280	-0.04%
2018/12/22	1	70.70	1	70.70	70.10	0	8,043	0.00%
2018/12/21	1	70.10	2	69.65	69.90	-1	8,101	-0.01%
2018/12/20	2	68.60	3	67.90	67.90	-1	8,109	-0.01%
2018/12/19	0	0.00	1	70.40	69.30	-1	8,131	-0.01%
2018/12/18	0	0.00	1	70.20	69.80	-1	8,160	-0.01%
2018/12/17	1.1	69.00	1	68.40	68.40	0.1	8,268	0.00%
2018/12/14	1	69.20	0	0.00	69.50	1	8,282	0.01%
2018/12/13	1	70.30	0	0.00	69.10	1	8,275	0.01%
2018/12/12	0	0.00	1	68.60	68.60	-1	8,219	-0.01%
2018/12/11	4	68.20	1	67.50	67.50	3	8,194	0.04%
2018/12/10	2	69.00	2	69.10	69.10	0	8,182	0.00%
2018/12/06	1	70.70	0	0.00	68.60	1	8,443	0.01%
2018/12/05	4	71.98	0	0.00	71.40	4	8,612	0.05%
2018/12/04	2	74.75	3	74.83	74.20	-1	8,662	-0.01%
2018/12/03	2	75.05	2	75.80	75.20	0	8,688	0.00%
2018/11/30	1	71.00	1	71.70	72.50	0	8,624	0.00%
2018/11/29	14	70.13	16	70.70	70.70	-2	8,499	-0.02%
2018/11/28	16	65.22	30	66.48	67.80	-14	8,339	-0.17%
2018/11/27	6	64.72	1	64.40	64.40	5	8,197	0.06%
2018/11/26	10	65.92	2	66.10	66.00	8	8,058	0.10%
2018/11/23	0	0.00	3	66.60	66.60	-3	8,031	-0.04%
2018/11/22	7	66.59	4	67.05	66.60	3	8,058	0.04%
2018/11/21	5	64.94	2	65.30	65.00	3	8,068	0.04%
2018/11/20	0	0.00	5	65.96	66.50	-5	8,072	-0.06%
2018/11/19	3	65.30	4	65.95	65.50	-1	8,024	-0.01%
2018/11/16	24.1	65.95	15	64.67	64.20	9.1	7,966	0.11%
2018/11/15	4	69.65	3	70.00	70.00	1	7,692	0.01%
2018/11/12	0	0.00	2	74.20	74.60	-2	7,777	-0.03%
2018/11/09	4	72.10	1	73.30	73.50	3	7,805	0.04%
2018/11/08	1	74.40	2	75.45	73.90	-1	8,078	-0.01%
2018/11/06	1	73.40	2	72.35	72.40	-1	8,151	-0.01%
2018/11/05	2	73.60	0	0.00	73.70	2	8,151	0.02%
2018/11/02	2	73.80	10	72.96	72.90	-8	8,138	-0.10%
2018/11/01	10	71.16	0	0.00	70.50	10	8,162	0.12%
2018/10/31	1	69.20	2	67.35	68.30	-1	8,129	-0.01%
2018/10/30	4	64.83	3	65.73	64.80	1	8,041	0.01%
2018/10/29	1	68.90	2	68.40	66.70	-1	8,015	-0.01%
2018/10/26	1	65.20	0	0.00	65.50	1	7,979	0.01%
2018/10/25	1	65.60	1	66.00	65.50	0	8,076	0.00%
2018/10/24	0	0.00	1	69.70	68.70	-1	8,064	-0.01%
2018/10/23	3	69.10	0	0.00	68.00	3	8,110	0.04%
2018/10/22	2	70.35	1	70.00	70.50	1	8,101	0.01%
2018/10/19	0	0.00	3	70.30	70.30	-3	8,127	-0.04%
2018/10/18	3	72.07	5	72.44	71.60	-2	8,123	-0.02%
2018/10/17	2	75.80	1	75.10	74.60	1	8,283	0.01%
2018/10/16	2	75.70	2	75.85	75.20	0	8,307	0.00%
2018/10/15	2	76.10	1	75.40	74.90	1	8,439	0.01%
2018/10/12	14	74.25	12	74.73	76.10	2	8,542	0.02%
2018/10/11	4	71.33	6.1	71.52	74.40	-2.1	8,616	-0.02%
2018/10/09	17	77.76	21	77.11	77.40	-4	8,465	-0.05%
2018/10/08	0	0.00	1	78.70	80.20	-1	8,437	-0.01%
2018/10/05	2	77.65	1	79.70	77.80	1	8,467	0.01%
2018/10/04	3	82.30	1	82.20	82.10	2	8,460	0.02%
2018/10/03	1	83.20	1	84.50	83.00	0	8,527	0.00%
2018/10/02	2	83.70	0	0.00	83.80	2	8,627	0.02%
2018/10/01	0	0.00	1	84.00	84.10	-1	8,694	-0.01%
2018/09/28	1	82.60	0	0.00	82.50	1	8,877	0.01%
2018/09/27	2	82.15	3	82.67	82.50	-1	8,856	-0.01%
2018/09/25	10	83.20	13	84.90	84.60	-3	8,964	-0.03%
2018/09/21	13	82.93	5	82.14	83.40	8	9,017	0.09%
2018/09/20	6	86.02	10	86.37	85.80	-4	8,961	-0.04%
2018/09/18	14	86.50	12	87.05	85.90	2	9,188	0.02%
2018/09/17	1	87.20	2	89.30	89.40	-1	9,285	-0.01%
2018/09/14	5	87.40	13	87.83	88.70	-8	9,410	-0.09%
2018/09/13	4.1	85.36	1	85.80	85.30	3.1	9,484	0.03%
2018/09/12	15	85.93	2	85.85	86.50	13	9,467	0.14%
2018/09/11	10	89.64	8	89.51	89.80	2	9,351	0.02%
2018/09/10	5	93.08	4	93.73	93.60	1	9,337	0.01%
2018/09/07	3	98.23	0	0.00	97.30	3	9,473	0.03%
2018/09/05	2	106.50	1	106.00	105.00	1	9,455	0.01%
2018/09/04	0	0.00	7	107.79	107.50	-7	9,426	-0.07%
2018/09/03	5	108.00	3	107.50	107.50	2	9,453	0.02%
2018/08/31	1	105.50	0	0.00	106.50	1	9,591	0.01%
2018/08/30	2	104.50	1	105.00	104.50	1	9,741	0.01%
2018/08/29	6	106.00	8	106.13	107.00	-2	9,744	-0.02%
2018/08/28	4	107.13	7	106.93	104.50	-3	9,793	-0.03%
2018/08/27	6	103.92	1	104.50	104.00	5	9,738	0.05%
2018/08/23	10	97.45	10	99.90	100.00	0	9,761	0.00%
2018/08/22	10	97.00	11	98.36	95.80	-1	9,726	-0.01%
2018/08/21	2	98.80	1	99.10	99.90	1	9,599	0.01%
2018/08/20	0	0.00	1	101.00	99.50	-1	9,559	-0.01%
2018/08/15	0	0.00	2	99.60	99.70	-2	9,689	-0.02%
2018/08/14	3	101.00	2	100.50	100.00	1	9,468	0.01%
2018/08/13	1	103.00	2	103.50	100.50	-1	9,527	-0.01%
2018/08/09	2	105.00	0	0.00	104.00	2	9,839	0.02%
2018/08/08	1	104.50	3	105.67	107.00	-2	9,995	-0.02%
2018/08/07	2.1	102.45	0	0.00	101.50	2.1	10,030	0.02%
2018/08/06	0	0.00	1	104.50	104.50	-1	10,126	-0.01%
2018/08/03	2	107.25	0	0.00	105.50	2	10,122	0.02%
2018/08/01	0	110.00	2	110.50	110.50	-2	10,233	-0.02%
2018/07/31	2	106.00	1	107.00	105.00	1	10,093	0.01%
2018/07/27	2	109.00	3	108.33	108.00	-1	10,083	-0.01%
2018/07/26	11	109.27	11	106.55	106.50	0	10,131	0.00%
2018/07/25	9	109.78	5	107.60	107.00	4	10,054	0.04%
2018/07/24	1	111.50	4	110.38	110.00	-3	9,871	-0.03%
2018/07/23	1	101.00	1	102.50	103.00	0	9,592	0.00%
2018/07/19	2	100.00	0	0.00	101.00	2	9,509	0.02%
2018/07/17	1	98.10	1	97.70	97.50	0	9,293	0.00%
2018/07/16	5	100.50	5	99.00	100.50	0	9,304	0.00%
2018/07/13	0	0.00	1	100.50	101.00	-1	9,329	-0.01%
2018/07/12	1	97.20	0	0.00	96.20	1	9,309	0.01%
2018/07/11	1	97.60	2	97.15	98.20	-1	9,312	-0.01%
2018/07/10	0	0.00	1	97.30	97.60	-1	9,309	-0.01%
2018/07/09	1	93.50	1	94.40	95.00	0	9,253	0.00%
2018/07/06	2	97.35	2	97.40	98.20	0	9,131	0.00%
2018/07/04	1	94.00	1	92.50	92.50	0	9,121	0.00%
2018/07/02	1	94.70	1	95.20	94.30	0	9,192	0.00%
2018/06/29	1	96.40	1	95.70	94.20	0	9,571	0.00%
2018/06/28	3	96.97	4	97.03	96.40	-1	9,432	-0.01%
2018/06/27	2	97.55	2	98.85	96.20	0	9,532	0.00%
2018/06/26	4	99.15	4	99.38	99.80	0	9,472	0.00%
2018/06/25	2	98.30	2	98.55	98.80	0	9,456	0.00%
2018/06/21	5	107.50	3	106.00	104.50	2	9,624	0.02%
2018/06/20	2	107.50	0	0.00	106.00	2	9,529	0.02%
2018/06/19	2	113.25	4	114.13	114.50	-2	9,524	-0.02%
2018/06/14	1	110.00	0	0.00	109.00	1	9,268	0.01%
2018/06/13	1	112.00	1	112.50	112.00	0	9,201	0.00%
2018/06/12	1	115.00	1	116.00	115.00	0	9,183	0.00%
2018/06/08	2	112.50	2	112.75	112.50	0	9,184	0.00%
2018/06/07	4	121.13	4	115.00	115.00	0	9,064	0.00%
2018/06/04	1	123.50	0	0.00	123.50	1	9,143	0.01%
2018/06/01	1	126.00	0	0.00	126.50	1	9,426	0.01%
2018/05/31	6	123.67	1	123.50	125.00	5	9,439	0.05%
2018/05/29	0	0.00	5	126.10	127.00	-5	9,324	-0.05%
2018/05/28	1	124.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	6	127.67	6	124.17	124.50	0	9,473	0.00%
2018/05/24	2	127.50	1	127.50	128.50	1	9,433	0.01%
2018/05/23	3	128.67	3	129.50	129.50	0	9,415	0.00%
2018/05/22	2	122.25	2	124.75	126.00	0	9,413	0.00%
2018/05/21	0	0.00	7	123.21	124.00	-7	9,527	-0.07%
2018/05/18	8	120.19	3	119.67	122.00	5	9,512	0.05%
2018/05/17	4	117.88	1	117.50	118.50	3	9,496	0.03%
2018/05/16	5	112.80	7	114.36	114.00	-2	9,388	-0.02%
2018/05/15	2	110.50	4	109.50	111.50	-2	9,434	-0.02%
2018/05/14	4	109.00	8	105.31	110.50	-4	9,535	-0.04%
2018/05/10	2	102.00	5.1	104.68	103.00	-3.1	9,565	-0.03%
2018/05/09	1	101.46	0	0.00	100.00	1	9,583	0.01%
2018/05/08	0	0.00	1	98.20	98.40	-1	9,656	-0.01%
2018/05/07	0	98.90	2	99.90	99.10	-2	10,020	-0.02%
2018/05/03	1	98.00	0	0.00	97.00	1	10,257	0.01%
2018/05/02	1	93.40	1	93.00	94.10	0	10,254	0.00%
2018/04/30	0	0.00	1	93.50	93.40	-1	10,576	-0.01%
2018/04/26	5	91.40	4	91.00	90.20	1	10,666	0.01%
2018/04/20	1	95.80	0	0.00	95.20	1	11,056	0.01%
2018/04/19	2	96.60	4	96.83	95.00	-2	11,030	-0.02%
2018/04/18	4	94.53	5	94.04	94.00	-1	11,033	-0.01%
2018/04/17	5	92.08	6	93.87	95.00	-1	11,163	-0.01%
2018/04/16	3	96.37	2	98.75	95.80	1	11,113	0.01%
2018/04/13	0	0.00	2	103.50	100.50	-2	11,069	-0.02%
2018/04/11	2	99.00	2	100.75	100.50	0	11,284	0.00%
2018/04/10	3	100.67	3	99.63	98.60	0	11,379	0.00%
2018/04/09	2	100.25	3	99.23	99.30	-1	11,681	-0.01%
2018/04/03	3	100.33	6	101.08	101.50	-3	11,672	-0.03%
2018/04/02	14	101.86	19	101.19	101.50	-5	11,801	-0.04%
2018/03/31	2	95.20	0	0.00	95.20	2	11,346	0.02%
2018/03/30	3	98.00	8	98.45	95.60	-5	11,347	-0.04%
2018/03/29	4	97.53	1	97.80	97.70	3	11,124	0.03%
2018/03/28	3	97.97	5	98.66	97.80	-2	11,032	-0.02%
2018/03/27	6	98.65	16	99.43	98.50	-10	10,887	-0.09%
2018/03/26	2	94.60	5	95.68	97.30	-3	10,663	-0.03%
2018/03/23	2	90.65	0	0.00	90.10	2	10,453	0.02%
2018/03/22	0	0.00	11	93.65	94.50	-11	10,400	-0.11%
2018/03/21	0	0.00	6	92.13	92.80	-6	10,257	-0.06%
2018/03/19	1	89.50	1	90.00	89.50	0	10,118	0.00%
2018/03/16	0	0.00	1	91.00	90.50	-1	10,112	-0.01%
2018/03/15	0	0.00	1	90.30	90.80	-1	10,092	-0.01%
2018/03/14	1	89.20	1	89.90	89.00	0	10,066	0.00%
2018/03/13	0	0.00	1	89.90	89.30	-1	10,089	-0.01%
2018/03/12	2	90.00	0	0.00	90.00	2	10,033	0.02%
2018/03/09	4.1	89.95	3	90.33	90.10	1.1	9,985	0.01%
2018/03/08	8	92.65	0	0.00	90.10	8	9,970	0.08%
2018/03/07	0	0.00	19	90.08	90.90	-19	9,746	-0.19%
2018/03/02	14	86.92	0	0.00	87.10	14	9,455	0.15%
2018/03/01	0	89.90	17	88.86	89.90	-17	9,371	-0.18%
2018/02/27	8	86.19	1	86.40	85.50	7	9,187	0.08%
2018/02/26	14	88.67	2	88.80	87.50	12	9,155	0.13%
2018/02/23	3	86.50	10	86.72	86.00	-7	9,145	-0.08%
2018/02/22	22	85.89	3	87.23	85.00	19	9,121	0.21%
2018/02/21	5	88.80	12	89.49	89.20	-7	9,026	-0.08%
2018/02/12	4	86.23	4	86.15	85.40	0	8,845	0.00%
2018/02/09	10	87.36	4	86.93	85.40	6	8,839	0.07%
2018/02/08	7	87.97	4	88.18	88.10	3	8,628	0.03%
2018/02/07	4	88.68	3	87.13	87.40	1	8,567	0.01%
2018/02/06	6.1	83.30	9	83.49	83.90	-3	8,403	-0.04%
2018/02/05	1	90.00	4	88.10	89.90	-3	8,273	-0.04%
2018/02/02	0	0.00	1	95.60	94.60	-1	8,248	-0.01%
2018/02/01	3	95.60	4	97.63	94.70	-1	8,603	-0.01%
2018/01/31	2	95.70	0	0.00	96.30	2	8,544	0.02%
2018/01/30	16	99.45	9	98.24	96.70	7	8,430	0.08%
2018/01/29	11	101.66	10	103.50	104.50	1	8,080	0.01%
2018/01/26	2	95.00	2.1	93.94	95.40	-0.1	7,808	0.00%
2018/01/25	2	94.00	2	92.50	93.40	0	7,751	0.00%
2018/01/24	3.1	94.13	4	94.38	92.40	-1	7,673	-0.01%
2018/01/23	1	90.10	32.4	90.45	90.60	-31.4	7,387	-0.42%
2018/01/22	3	89.13	12	88.83	89.80	-9	7,331	-0.12%
2018/01/18	39.1	90.44	47.1	90.39	89.90	-8	7,214	-0.11%
2018/01/17	6	92.65	10	91.55	92.30	-4	7,074	-0.06%
2018/01/16	3	90.53	8	89.80	89.90	-5	6,985	-0.07%
2018/01/15	2	87.65	0	0.00	87.30	2	6,936	0.03%
2018/01/11	5.1	89.06	16	89.17	89.60	-11	7,229	-0.15%
2018/01/10	3	86.33	0	0.00	85.10	3	7,200	0.04%
2018/01/09	1	87.10	3	88.17	88.10	-2	7,464	-0.03%
2018/01/08	15	88.99	0.1	88.40	88.70	14.9	7,671	0.19%
2018/01/05	1	87.80	16	88.34	88.60	-15	7,558	-0.20%
2018/01/04	27	86.47	4	86.38	86.20	23	7,414	0.31%
2018/01/03	31	82.42	62	85.44	85.00	-31	7,211	-0.43%
2018/01/02	10	80.00	18	79.93	79.90	-8	6,802	-0.12%