券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 2 | 67.50 | 2 | 67.80 | 67.70 | 0 | 16,252 | 0.00% |
|
| 2025/01/20 | 1 | 67.70 | 0 | 0.00 | 68.20 | 1 | 16,295 | 0.01% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 67.90 | 67.70 | -2 | 16,371 | -0.01% |
|
| 2025/01/15 | 0 | 0.00 | 3 | 66.47 | 66.00 | -3 | 16,359 | -0.02% |
|
| 2025/01/14 | 1 | 65.50 | 5 | 67.36 | 67.00 | -4 | 16,342 | -0.02% |
|
| 2025/01/13 | 7 | 65.89 | 11 | 65.39 | 65.20 | -4 | 16,335 | -0.02% |
|
| 2025/01/10 | 2.3 | 67.09 | 2 | 66.75 | 66.80 | 0.3 | 16,280 | 0.00% |
|
| 2025/01/09 | 9.4 | 69.55 | 11.3 | 67.98 | 67.40 | -1.9 | 16,277 | -0.01% |
|
| 2025/01/08 | 3 | 71.17 | 3 | 70.60 | 70.50 | 0 | 16,226 | 0.00% |
|
| 2025/01/07 | 1 | 72.20 | 1.5 | 71.83 | 71.50 | -0.5 | 16,245 | 0.00% |
|
| 2025/01/06 | 4 | 71.35 | 0 | 0.00 | 71.50 | 4 | 16,248 | 0.02% |
|
| 2025/01/03 | 18.3 | 71.69 | 5 | 70.52 | 70.30 | 13.3 | 16,250 | 0.08% |
|
| 2024/12/31 | 3 | 72.13 | 0 | 0.00 | 72.60 | 3 | 16,226 | 0.02% |
|
| 2024/12/30 | 4 | 71.48 | 0 | 0.00 | 71.30 | 4 | 16,222 | 0.02% |
|
| 2024/12/27 | 7 | 72.91 | 4 | 73.90 | 72.80 | 3 | 16,206 | 0.02% |
|
| 2024/12/26 | 6 | 73.97 | 3 | 73.73 | 73.50 | 3 | 16,200 | 0.02% |
|
| 2024/12/25 | 6.1 | 73.15 | 9 | 73.71 | 74.00 | -2.9 | 16,149 | -0.02% |
|
| 2024/12/24 | 17 | 72.72 | 6 | 72.13 | 72.20 | 11 | 16,086 | 0.07% |
|
| 2024/12/23 | 5 | 73.06 | 13 | 73.20 | 73.10 | -8 | 16,045 | -0.05% |
|
| 2024/12/20 | 24 | 72.45 | 13 | 73.32 | 72.40 | 11 | 15,972 | 0.07% |
|
| 2024/12/19 | 7 | 71.40 | 3 | 71.60 | 72.30 | 4 | 15,874 | 0.03% |
|
| 2024/12/18 | 9.1 | 72.23 | 2 | 73.20 | 72.70 | 7.1 | 15,964 | 0.04% |
|
| 2024/12/17 | 6 | 73.23 | 14 | 73.02 | 73.40 | -8 | 15,863 | -0.05% |
|
| 2024/12/16 | 18 | 69.54 | 8 | 68.63 | 68.50 | 10 | 15,631 | 0.06% |
|
| 2024/12/13 | 11 | 71.35 | 3 | 71.87 | 70.50 | 8 | 15,526 | 0.05% |
|
| 2024/12/12 | 24 | 73.15 | 8 | 72.65 | 72.50 | 16 | 15,450 | 0.10% |
|
| 2024/12/11 | 17 | 73.44 | 12 | 74.19 | 73.70 | 5 | 15,469 | 0.03% |
|
| 2024/12/10 | 30 | 74.24 | 1 | 74.70 | 73.60 | 29 | 15,379 | 0.19% |
|
| 2024/12/09 | 31.3 | 76.97 | 9 | 75.30 | 75.20 | 22.3 | 15,324 | 0.15% |
|
| 2024/12/06 | 4 | 78.13 | 7 | 78.39 | 78.60 | -3 | 15,061 | -0.02% |
|
| 2024/12/05 | 54 | 79.82 | 44 | 79.78 | 78.70 | 10 | 14,902 | 0.07% |
|
| 2024/12/04 | 36 | 78.96 | 14 | 79.27 | 78.80 | 22 | 14,320 | 0.15% |
|
| 2024/12/03 | 25 | 78.83 | 18 | 78.84 | 78.10 | 7 | 14,217 | 0.05% |
|
| 2024/12/02 | 11.1 | 79.17 | 16 | 78.80 | 77.80 | -4.9 | 14,075 | -0.03% |
|
| 2024/11/29 | 26 | 78.93 | 35 | 79.01 | 79.60 | -9 | 13,892 | -0.06% |
|
| 2024/11/28 | 42.3 | 78.69 | 29 | 79.38 | 78.00 | 13.3 | 13,541 | 0.10% |
|
| 2024/11/27 | 38 | 84.80 | 37 | 81.99 | 81.30 | 1 | 12,956 | 0.01% |
|
| 2024/11/26 | 18 | 86.55 | 13 | 86.88 | 87.70 | 5 | 12,127 | 0.04% |
|
| 2024/11/25 | 17 | 86.59 | 83.1 | 87.53 | 87.80 | -66 | 11,388 | -0.58% |
|
| 2024/11/22 | 0 | 0.00 | 23 | 79.90 | 79.90 | -23 | 9,470 | -0.24% |
|
| 2024/11/21 | 9 | 72.51 | 8 | 73.06 | 72.70 | 1 | 9,244 | 0.01% |
|
| 2024/11/20 | 27 | 73.14 | 14 | 72.79 | 72.80 | 13 | 9,151 | 0.14% |
|
| 2024/11/19 | 10 | 72.84 | 7.6 | 74.26 | 75.10 | 2.4 | 8,982 | 0.03% |
|
| 2024/11/18 | 18 | 72.44 | 14 | 73.17 | 72.20 | 4 | 8,775 | 0.05% |
|
| 2024/11/15 | 39 | 74.18 | 33 | 73.95 | 72.60 | 6 | 8,468 | 0.07% |
|
| 2024/11/14 | 48.4 | 73.65 | 29 | 73.08 | 72.00 | 19.4 | 8,001 | 0.24% |
|
| 2024/11/13 | 31 | 74.01 | 36 | 74.81 | 75.10 | -5 | 7,525 | -0.07% |
|
| 2024/11/12 | 29.2 | 72.31 | 15 | 71.86 | 71.60 | 14.2 | 6,900 | 0.21% |
|
| 2024/11/11 | 21.2 | 74.38 | 28 | 74.73 | 74.50 | -6.8 | 6,708 | -0.10% |
|
| 2024/11/08 | 55.5 | 73.63 | 55 | 73.86 | 74.20 | 0.5 | 6,099 | 0.01% |
|
| 2024/11/07 | 6 | 67.70 | 31.9 | 67.33 | 69.50 | -25.9 | 5,274 | -0.49% |
|
| 2024/11/06 | 16 | 62.94 | 16 | 63.27 | 63.20 | 0 | 4,993 | 0.00% |
|
| 2024/11/05 | 3 | 62.73 | 33 | 62.62 | 62.80 | -30 | 5,131 | -0.58% |
|
| 2024/11/04 | 29 | 62.07 | 21 | 62.13 | 62.00 | 8 | 5,345 | 0.15% |
|
| 2024/11/01 | 65.6 | 62.61 | 20 | 63.15 | 63.10 | 45.6 | 5,369 | 0.85% |
|
| 2024/10/30 | 59 | 62.35 | 119 | 63.66 | 64.80 | -60 | 5,410 | -1.11% |
大賣/
|
| 2024/10/29 | 86 | 62.12 | 93 | 62.81 | 61.70 | -7 | 5,324 | -0.13% |
|
| 2024/10/28 | 6 | 62.57 | 6 | 61.60 | 61.60 | 0 | 5,228 | 0.00% |
|
| 2024/10/25 | 10 | 62.35 | 14 | 62.75 | 62.90 | -4 | 5,304 | -0.08% |
|
| 2024/10/24 | 15 | 62.52 | 18 | 63.25 | 61.80 | -3 | 5,399 | -0.06% |
|
| 2024/10/23 | 1 | 62.30 | 1 | 62.10 | 62.10 | 0 | 5,482 | 0.00% |
|
| 2024/10/22 | 3 | 61.47 | 3 | 61.93 | 61.80 | 0 | 5,571 | 0.00% |
|
| 2024/10/21 | 5 | 61.34 | 0.1 | 62.20 | 62.10 | 4.9 | 5,751 | 0.09% |
|
| 2024/10/18 | 7 | 61.50 | 0 | 0.00 | 60.70 | 7 | 5,914 | 0.12% |
|
| 2024/10/17 | 15 | 61.60 | 5 | 61.80 | 61.60 | 10 | 6,084 | 0.16% |
|
| 2024/10/16 | 2 | 61.00 | 2 | 61.00 | 60.80 | 0 | 6,258 | 0.00% |
|
| 2024/10/15 | 20 | 62.13 | 0.1 | 62.40 | 61.50 | 19.9 | 6,413 | 0.31% |
|
| 2024/10/14 | 0 | 60.50 | 11 | 60.59 | 61.90 | -11 | 6,696 | -0.16% |
|
| 2024/10/11 | 3 | 60.07 | 6 | 60.20 | 59.80 | -3 | 7,153 | -0.04% |
|
| 2024/10/09 | 3 | 62.17 | 0 | 0.00 | 61.60 | 3 | 8,150 | 0.04% |
|
| 2024/10/08 | 12.1 | 62.16 | 0 | 0.00 | 62.20 | 12.1 | 9,853 | 0.12% |
|
| 2024/10/07 | 3 | 63.96 | 0 | 0.00 | 63.80 | 3 | 11,621 | 0.03% |
|
| 2024/10/04 | 0 | 0.00 | 8 | 63.50 | 63.40 | -8 | 12,482 | -0.06% |
|
| 2024/10/01 | 10 | 63.94 | 1 | 64.00 | 64.00 | 9 | 12,736 | 0.07% |
|
| 2024/09/30 | 2 | 64.70 | 1 | 65.10 | 64.30 | 1 | 12,809 | 0.01% |
|
| 2024/09/27 | 2 | 65.30 | 4 | 65.40 | 65.80 | -2 | 12,915 | -0.02% |
|
| 2024/09/26 | 3 | 65.53 | 2 | 66.50 | 64.80 | 1 | 13,051 | 0.01% |
|
| 2024/09/25 | 2 | 65.41 | 6 | 65.70 | 65.60 | -4 | 13,171 | -0.03% |
|
| 2024/09/24 | 6 | 64.78 | 4 | 64.00 | 64.50 | 2 | 13,450 | 0.01% |
|
| 2024/09/23 | 1 | 65.00 | 105 | 64.85 | 64.90 | -104 | 13,686 | -0.76% |
大賣/鉅額交易
|
| 2024/09/20 | 3 | 64.37 | 4 | 66.40 | 64.20 | -1 | 13,960 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 64.35 | 65.30 | -10 | 13,917 | -0.07% |
|
| 2024/09/18 | 11 | 63.20 | 0 | 0.00 | 62.60 | 11 | 14,049 | 0.08% |
|
| 2024/09/16 | 3 | 64.43 | 1 | 64.40 | 64.60 | 2 | 14,589 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 13 | 64.10 | 64.60 | -13 | 15,139 | -0.09% |
|
| 2024/09/11 | 1.3 | 61.47 | 10 | 61.90 | 61.70 | -8.7 | 15,483 | -0.06% |
|
| 2024/09/10 | 3 | 62.93 | 0 | 0.00 | 61.70 | 3 | 15,751 | 0.02% |
|
| 2024/09/09 | 16 | 62.73 | 1 | 62.30 | 63.30 | 15 | 16,755 | 0.09% |
|
| 2024/09/05 | 4 | 63.33 | 1.1 | 63.20 | 62.80 | 2.9 | 17,300 | 0.02% |
|
| 2024/09/04 | 7 | 63.07 | 3.1 | 62.78 | 63.00 | 3.9 | 17,298 | 0.02% |
|
| 2024/09/03 | 7 | 69.21 | 0 | 0.00 | 68.30 | 7 | 17,213 | 0.04% |
|
| 2024/09/02 | 8 | 70.90 | 3 | 71.40 | 70.00 | 5 | 17,269 | 0.03% |
|
| 2024/08/30 | 25 | 72.81 | 16.3 | 72.45 | 71.50 | 8.7 | 17,202 | 0.05% |
|
| 2024/08/29 | 5 | 70.58 | 2 | 70.35 | 70.40 | 3 | 16,956 | 0.02% |
|
| 2024/08/28 | 8 | 71.01 | 14.1 | 71.14 | 71.50 | -6.1 | 16,878 | -0.04% |
|
| 2024/08/27 | 2 | 66.50 | 7 | 68.30 | 69.00 | -5 | 16,614 | -0.03% |
|
| 2024/08/26 | 5 | 67.36 | 0 | 0.00 | 65.80 | 5 | 16,586 | 0.03% |
|
| 2024/08/23 | 6 | 66.17 | 4 | 66.75 | 67.10 | 2 | 16,638 | 0.01% |
|
| 2024/08/22 | 6 | 67.40 | 12.4 | 68.45 | 67.50 | -6.4 | 16,791 | -0.04% |
|
| 2024/08/21 | 20 | 68.72 | 20.4 | 69.29 | 67.90 | -0.4 | 17,412 | 0.00% |
|
| 2024/08/20 | 21 | 68.37 | 15 | 69.07 | 69.50 | 6 | 18,218 | 0.03% |
|
| 2024/08/19 | 4 | 66.90 | 11 | 67.08 | 66.70 | -7 | 18,991 | -0.04% |
|
| 2024/08/16 | 14.2 | 66.59 | 1.1 | 66.81 | 66.60 | 13.1 | 19,311 | 0.07% |
|
| 2024/08/15 | 2 | 66.10 | 1 | 65.90 | 65.90 | 1 | 19,609 | 0.01% |
|
| 2024/08/14 | 2 | 67.55 | 0 | 68.00 | 66.30 | 2 | 20,179 | 0.01% |
|
| 2024/08/13 | 1 | 67.00 | 1 | 66.50 | 67.30 | 0 | 20,223 | 0.00% |
|
| 2024/08/12 | 2.1 | 67.40 | 2 | 67.95 | 66.80 | 0.1 | 20,212 | 0.00% |
|
| 2024/08/09 | 0 | 67.10 | 0 | 0.00 | 66.90 | 0 | 20,242 | 0.00% |
|
| 2024/08/08 | 2.1 | 63.74 | 1 | 64.00 | 63.70 | 1.1 | 20,135 | 0.01% |
|
| 2024/08/07 | 1 | 64.50 | 3 | 63.40 | 66.00 | -2 | 20,270 | -0.01% |
|
| 2024/08/06 | 2 | 62.50 | 14 | 58.58 | 60.70 | -12 | 20,133 | -0.06% |
|
| 2024/08/05 | 8 | 62.96 | 0 | 0.00 | 62.70 | 8 | 19,946 | 0.04% |
|
| 2024/08/02 | 4 | 70.55 | 1 | 71.60 | 69.60 | 3 | 19,945 | 0.02% |
|
| 2024/08/01 | 9 | 72.70 | 30 | 73.14 | 74.00 | -21 | 19,997 | -0.11% |
|
| 2024/07/31 | 32 | 70.32 | 43 | 70.20 | 70.30 | -11 | 20,024 | -0.05% |
|
| 2024/07/30 | 30 | 68.02 | 0.1 | 69.50 | 69.80 | 30 | 20,242 | 0.15% |
|
| 2024/07/29 | 6.1 | 71.03 | 64 | 69.46 | 68.80 | -58 | 20,142 | -0.29% |
|
| 2024/07/26 | 4 | 71.53 | 40 | 71.20 | 71.30 | -36 | 20,024 | -0.18% |
|
| 2024/07/23 | 5 | 75.42 | 3 | 74.10 | 74.00 | 2 | 19,904 | 0.01% |
|
| 2024/07/22 | 5.2 | 75.94 | 51.1 | 75.27 | 74.50 | -45.9 | 19,802 | -0.23% |
|
| 2024/07/19 | 12 | 78.62 | 12 | 78.79 | 76.80 | 0 | 19,624 | 0.00% |
|
| 2024/07/18 | 10.1 | 81.00 | 3 | 80.67 | 79.80 | 7.1 | 19,458 | 0.04% |
|
| 2024/07/17 | 8 | 84.27 | 1 | 84.60 | 83.60 | 7 | 19,273 | 0.04% |
|
| 2024/07/16 | 2.2 | 85.09 | 12 | 84.97 | 84.40 | -9.8 | 19,090 | -0.05% |
|
| 2024/07/15 | 30.3 | 90.18 | 2.2 | 88.04 | 86.10 | 28 | 18,952 | 0.15% |
|
| 2024/07/12 | 7.1 | 87.80 | 7.2 | 90.18 | 89.50 | -0.1 | 18,704 | 0.00% |
|
| 2024/07/11 | 31 | 90.72 | 25.1 | 91.71 | 89.60 | 5.9 | 18,215 | 0.03% |
|
| 2024/07/10 | 63 | 90.67 | 40 | 90.85 | 90.00 | 23 | 17,228 | 0.13% |
|
| 2024/07/09 | 45.1 | 84.49 | 49.9 | 86.04 | 89.10 | -4.8 | 15,502 | -0.03% |
|
| 2024/07/08 | 48 | 81.14 | 45 | 80.86 | 81.00 | 3 | 13,719 | 0.02% |
|
| 2024/07/05 | 8 | 79.29 | 12 | 78.69 | 79.00 | -4 | 12,866 | -0.03% |
|
| 2024/07/04 | 9 | 76.90 | 0 | 0.00 | 76.90 | 9 | 12,601 | 0.07% |
|
| 2024/07/03 | 2 | 78.00 | 2 | 76.70 | 76.50 | 0 | 12,521 | 0.00% |
|
| 2024/07/02 | 0 | 76.40 | 10.1 | 76.05 | 76.90 | -10 | 12,413 | -0.08% |
|
| 2024/07/01 | 0 | 0.00 | 1.1 | 77.84 | 77.80 | -1.1 | 12,264 | -0.01% |
|
| 2024/06/28 | 7 | 78.71 | 5 | 79.28 | 79.00 | 2 | 12,141 | 0.02% |
|
| 2024/06/27 | 3 | 78.70 | 3 | 78.33 | 77.70 | 0 | 11,918 | 0.00% |
|
| 2024/06/26 | 11 | 77.82 | 8.1 | 77.84 | 77.50 | 2.9 | 11,835 | 0.02% |
|
| 2024/06/25 | 4 | 74.13 | 5 | 74.86 | 76.30 | -1 | 11,610 | -0.01% |
|
| 2024/06/24 | 5 | 75.34 | 4 | 75.08 | 75.30 | 1 | 11,628 | 0.01% |
|
| 2024/06/21 | 12.1 | 79.09 | 22 | 78.73 | 77.70 | -9.9 | 11,472 | -0.09% |
|
| 2024/06/20 | 15 | 76.84 | 6 | 76.57 | 77.80 | 9 | 10,902 | 0.08% |
|
| 2024/06/19 | 14 | 75.63 | 7 | 74.63 | 74.60 | 7 | 10,646 | 0.07% |
|
| 2024/06/18 | 14 | 79.02 | 37 | 79.53 | 77.40 | -23 | 10,334 | -0.22% |
|
| 2024/06/17 | 26.1 | 78.52 | 8 | 78.15 | 78.70 | 18.1 | 9,912 | 0.18% |
|
| 2024/06/14 | 42.4 | 80.15 | 39 | 79.91 | 79.70 | 3.4 | 9,647 | 0.04% |
|
| 2024/06/13 | 16 | 72.67 | 10 | 75.04 | 75.90 | 6 | 8,601 | 0.07% |
|
| 2024/06/12 | 7.1 | 67.23 | 1 | 67.20 | 69.00 | 6.1 | 8,254 | 0.07% |
|
| 2024/06/11 | 1 | 71.98 | 0.9 | 72.40 | 69.20 | 0.1 | 8,037 | 0.00% |
|
| 2024/06/07 | 1.1 | 70.17 | 2 | 70.00 | 70.50 | -0.9 | 8,047 | -0.01% |
|
| 2024/06/06 | 2.4 | 68.82 | 0 | 0.00 | 66.60 | 2.4 | 8,085 | 0.03% |
|
| 2024/06/05 | 0.2 | 70.87 | 0 | 0.00 | 69.60 | 0.2 | 7,991 | 0.00% |
|
| 2024/06/04 | 0.1 | 72.02 | 1 | 71.40 | 71.20 | -0.9 | 7,988 | -0.01% |
|
| 2024/06/03 | 1 | 73.00 | 0 | 0.00 | 72.40 | 1 | 7,971 | 0.01% |
|
| 2024/05/31 | 0 | 73.42 | 1 | 74.50 | 72.00 | -1 | 7,949 | -0.01% |
|
| 2024/05/30 | 2.2 | 73.57 | 10 | 73.91 | 72.50 | -7.8 | 7,882 | -0.10% |
|
| 2024/05/29 | 4.7 | 75.62 | 4 | 75.90 | 75.00 | 0.7 | 7,869 | 0.01% |
|
| 2024/05/28 | 3.2 | 75.28 | 41.2 | 73.93 | 75.80 | -37.9 | 7,803 | -0.49% |
|
| 2024/05/27 | 33 | 75.05 | 23 | 74.86 | 73.90 | 10 | 7,632 | 0.13% |
|
| 2024/05/24 | 16.1 | 73.49 | 17.1 | 73.02 | 72.20 | -1 | 7,015 | -0.01% |
|
| 2024/05/23 | 30 | 70.21 | 19.1 | 71.82 | 73.30 | 10.9 | 6,116 | 0.18% |
|
| 2024/05/22 | 1 | 65.40 | 4 | 66.00 | 66.70 | -3 | 5,175 | -0.06% |
|
| 2024/05/21 | 6.2 | 57.46 | 4 | 58.20 | 60.70 | 2.2 | 4,835 | 0.05% |
|
| 2024/05/20 | 10.1 | 55.74 | 84 | 57.93 | 58.50 | -73.9 | 4,496 | -1.64% |
|
| 2024/05/17 | 65.2 | 53.63 | 69.5 | 53.37 | 53.70 | -4.3 | 3,911 | -0.11% |
|
| 2024/05/16 | 14 | 52.01 | 30.1 | 52.21 | 52.00 | -16.1 | 3,770 | -0.43% |
|
| 2024/05/15 | 48.1 | 52.04 | 81.1 | 52.34 | 51.60 | -33 | 3,721 | -0.89% |
|
| 2024/05/14 | 57.1 | 51.26 | 20 | 51.57 | 51.50 | 37.1 | 3,610 | 1.03% |
|
| 2024/05/13 | 49.1 | 50.70 | 121.4 | 50.55 | 51.60 | -72.4 | 3,527 | -2.05% |
大賣/
|
| 2024/05/10 | 45.2 | 48.53 | 44 | 48.69 | 48.75 | 1.2 | 3,315 | 0.04% |
|
| 2024/05/09 | 58.1 | 49.35 | 45 | 49.62 | 48.80 | 13.1 | 3,289 | 0.40% |
|
| 2024/05/08 | 45.6 | 49.33 | 44 | 49.61 | 49.35 | 1.6 | 3,201 | 0.05% |
|
| 2024/05/07 | 84 | 49.79 | 64 | 49.99 | 49.45 | 20 | 3,130 | 0.64% |
|
| 2024/05/06 | 56.3 | 49.12 | 91.5 | 49.32 | 49.50 | -35.2 | 2,921 | -1.20% |
|
| 2024/05/03 | 66.1 | 48.36 | 130.1 | 48.23 | 48.75 | -64 | 2,761 | -2.32% |
大賣/
|
| 2024/05/02 | 14 | 46.41 | 10 | 46.69 | 46.70 | 4 | 2,466 | 0.16% |
|
| 2024/04/30 | 8 | 46.68 | 12 | 46.94 | 46.60 | -4 | 2,460 | -0.16% |
|
| 2024/04/29 | 8.3 | 46.43 | 24 | 46.50 | 46.60 | -15.7 | 2,442 | -0.64% |
|
| 2024/04/26 | 2 | 45.73 | 2 | 45.50 | 45.50 | 0 | 2,404 | 0.00% |
|
| 2024/04/25 | 1 | 45.70 | 29 | 45.81 | 45.40 | -28 | 2,422 | -1.16% |
|
| 2024/04/24 | 0 | 0.00 | 16 | 45.15 | 45.80 | -16 | 2,415 | -0.66% |
|
| 2024/04/23 | 2 | 44.05 | 0 | 0.00 | 44.60 | 2 | 2,415 | 0.08% |
|
| 2024/04/22 | 14 | 44.46 | 0 | 0.00 | 44.15 | 14 | 2,424 | 0.58% |
|
| 2024/04/19 | 8 | 45.64 | 0 | 0.00 | 44.40 | 8 | 2,430 | 0.33% |
|
| 2024/04/18 | 41 | 46.17 | 57 | 46.28 | 46.25 | -16 | 2,388 | -0.67% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 44.35 | 44.45 | -3 | 2,355 | -0.13% |
|
| 2024/04/16 | 10 | 44.29 | 0 | 0.00 | 43.50 | 10 | 2,351 | 0.43% |
|
| 2024/04/15 | 2 | 45.80 | 1 | 46.20 | 45.80 | 1 | 2,301 | 0.04% |
|
| 2024/04/12 | 6.1 | 45.69 | 21 | 46.17 | 46.25 | -14.9 | 2,301 | -0.65% |
|
| 2024/04/11 | 35 | 46.08 | 7.3 | 46.23 | 45.85 | 27.7 | 2,300 | 1.20% |
|
| 2024/04/10 | 11 | 46.41 | 20 | 46.60 | 46.65 | -9 | 2,389 | -0.38% |
|
| 2024/04/09 | 20 | 46.26 | 17 | 46.36 | 46.25 | 3 | 2,395 | 0.13% |
|
| 2024/04/08 | 18 | 46.00 | 5 | 46.22 | 45.90 | 13 | 2,389 | 0.54% |
|
| 2024/04/03 | 29 | 46.40 | 18 | 46.59 | 46.35 | 11 | 2,378 | 0.46% |
|
| 2024/04/02 | 22 | 46.80 | 12 | 47.00 | 47.00 | 10 | 2,371 | 0.42% |
|
| 2024/04/01 | 138 | 47.50 | 35 | 47.60 | 47.10 | 103 | 2,388 | 4.31% |
大買/鉅額交易
|
| 2024/03/29 | 61 | 47.88 | 57 | 47.75 | 46.40 | 4 | 2,313 | 0.17% |
|
| 2024/03/28 | 31 | 46.38 | 7 | 46.47 | 46.00 | 24 | 2,161 | 1.11% |
|
| 2024/03/27 | 146 | 46.50 | 71.2 | 46.17 | 47.10 | 74.8 | 2,122 | 3.53% |
大買/
|
| 2024/03/26 | 19 | 44.65 | 9 | 44.70 | 44.85 | 10 | 2,030 | 0.49% |
|
| 2024/03/25 | 16 | 45.18 | 23 | 45.44 | 45.15 | -7 | 2,077 | -0.34% |
|
| 2024/03/22 | 16 | 44.88 | 18 | 45.16 | 45.00 | -2 | 2,139 | -0.09% |
|
| 2024/03/21 | 7 | 44.69 | 9 | 44.89 | 44.90 | -2 | 2,252 | -0.09% |
|
| 2024/03/20 | 27 | 44.75 | 27 | 44.89 | 44.40 | 0 | 2,327 | 0.00% |
|
| 2024/03/19 | 7 | 44.10 | 10 | 44.38 | 44.05 | -3 | 2,418 | -0.12% |
|
| 2024/03/18 | 14 | 43.95 | 12 | 44.11 | 44.00 | 2 | 2,711 | 0.07% |
|
| 2024/03/15 | 22 | 44.67 | 18 | 44.95 | 44.15 | 4 | 3,287 | 0.12% |
|
| 2024/03/14 | 21 | 44.65 | 6 | 44.91 | 44.40 | 15 | 3,448 | 0.43% |
|
| 2024/03/13 | 30 | 45.51 | 20 | 45.71 | 45.15 | 10 | 3,437 | 0.29% |
|
| 2024/03/12 | 19 | 44.71 | 61 | 44.95 | 45.20 | -42 | 3,402 | -1.23% |
|
| 2024/03/11 | 23.1 | 43.59 | 12 | 43.75 | 43.90 | 11.1 | 3,333 | 0.33% |
|
| 2024/03/08 | 34 | 44.66 | 7 | 44.99 | 43.95 | 27 | 3,332 | 0.81% |
|
| 2024/03/07 | 14 | 45.49 | 16 | 45.54 | 45.45 | -2 | 3,320 | -0.06% |
|
| 2024/03/06 | 9 | 46.08 | 4 | 46.35 | 46.05 | 5 | 3,334 | 0.15% |
|
| 2024/03/05 | 6 | 46.21 | 9 | 46.38 | 46.50 | -3 | 3,341 | -0.09% |
|
| 2024/03/04 | 20 | 45.89 | 13 | 46.11 | 45.85 | 7 | 3,355 | 0.21% |
|
| 2024/03/01 | 17 | 45.51 | 14 | 45.68 | 46.05 | 3 | 3,335 | 0.09% |
|
| 2024/02/29 | 4 | 45.08 | 15.1 | 45.18 | 45.45 | -11.1 | 3,380 | -0.33% |
|
| 2024/02/27 | 8 | 44.34 | 8 | 44.61 | 44.50 | 0 | 3,421 | 0.00% |
|
| 2024/02/26 | 9 | 44.79 | 15 | 44.70 | 44.50 | -6 | 3,391 | -0.18% |
|
| 2024/02/23 | 9 | 44.02 | 9 | 44.25 | 43.90 | 0 | 3,346 | 0.00% |
|
| 2024/02/22 | 9 | 43.98 | 17 | 44.35 | 43.90 | -8 | 3,332 | -0.24% |
|
| 2024/02/21 | 2 | 44.05 | 9 | 44.09 | 44.20 | -7 | 3,323 | -0.21% |
|
| 2024/02/20 | 23 | 43.69 | 0 | 0.00 | 43.50 | 23 | 3,318 | 0.69% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 43.46 | 43.75 | -6 | 3,302 | -0.18% |
|
| 2024/02/16 | 7.1 | 43.11 | 0 | 0.00 | 43.20 | 7.1 | 3,320 | 0.21% |
|