券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 3,392 | -0.03% |
|
2025/01/20 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 3,395 | 0.03% |
|
2025/01/15 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 3,403 | -0.03% |
|
2025/01/14 | 1.1 | 26.28 | 0 | 0.00 | 26.75 | 1.1 | 3,444 | 0.03% |
|
2025/01/13 | 3 | 26.17 | 1 | 27.00 | 26.20 | 2 | 3,467 | 0.06% |
|
2025/01/09 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 3,442 | 0.03% |
|
2025/01/08 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 3,430 | -0.03% |
|
2025/01/06 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 3,417 | 0.06% |
|
2025/01/03 | 3 | 28.55 | 0 | 0.00 | 28.50 | 3 | 3,413 | 0.09% |
|
2025/01/02 | 3.1 | 29.70 | 1 | 29.59 | 29.45 | 2 | 3,369 | 0.06% |
|
2024/12/31 | 3 | 30.37 | 0 | 0.00 | 30.65 | 3 | 3,303 | 0.09% |
|
2024/12/30 | 0 | 0.00 | 5 | 29.82 | 29.75 | -5 | 3,127 | -0.16% |
|
2024/12/27 | 0.1 | 29.35 | 0 | 0.00 | 29.40 | 0.1 | 3,100 | 0.00% |
|
2024/12/26 | 10.1 | 29.97 | 2 | 30.50 | 29.80 | 8.1 | 3,090 | 0.26% |
|
2024/12/25 | 7.1 | 30.79 | 8 | 30.78 | 30.90 | -1 | 3,034 | -0.03% |
|
2024/12/24 | 55 | 29.96 | 50 | 29.41 | 28.95 | 5 | 2,855 | 0.18% |
|
2024/12/23 | 3 | 28.82 | 20 | 29.49 | 30.05 | -17 | 2,467 | -0.69% |
|
2024/12/20 | 0 | 0.00 | 1 | 27.85 | 27.35 | -1 | 2,323 | -0.04% |
|
2024/12/18 | 3 | 28.25 | 3 | 28.13 | 28.25 | 0 | 2,338 | 0.00% |
|
2024/12/16 | 2 | 27.05 | 1 | 27.70 | 27.00 | 1 | 2,334 | 0.04% |
|
2024/12/13 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 2,316 | 0.09% |
|
2024/12/12 | 0 | 0.00 | 2 | 28.65 | 28.50 | -2 | 2,294 | -0.09% |
|
2024/12/11 | 17 | 29.53 | 0 | 0.00 | 28.85 | 17 | 2,293 | 0.74% |
|
2024/12/10 | 9 | 29.93 | 6 | 30.07 | 30.05 | 3 | 2,166 | 0.14% |
|
2024/12/09 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 2,084 | -0.05% |
|
2024/12/04 | 0 | 0.00 | 0.1 | 28.90 | 29.20 | -0.1 | 2,106 | 0.00% |
|
2024/12/03 | 0.1 | 28.35 | 0 | 0.00 | 28.45 | 0.1 | 2,141 | 0.00% |
|
2024/11/26 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 2,203 | 0.05% |
|
2024/11/25 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 2,201 | -0.05% |
|
2024/11/21 | 1 | 28.35 | 0.6 | 28.37 | 28.45 | 0.4 | 2,229 | 0.02% |
|
2024/11/20 | 4 | 28.40 | 0 | 0.00 | 28.20 | 4 | 2,279 | 0.18% |
|
2024/11/19 | 1.1 | 28.27 | 0 | 0.00 | 28.20 | 1.1 | 2,337 | 0.05% |
|
2024/11/18 | 0.1 | 28.05 | 0 | 0.00 | 27.95 | 0.1 | 2,555 | 0.00% |
|
2024/11/15 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 2,572 | 0.04% |
|
2024/11/14 | 0.1 | 28.35 | 0 | 0.00 | 27.85 | 0.1 | 2,641 | 0.00% |
|
2024/11/13 | 1 | 28.85 | 0 | 0.00 | 28.60 | 1 | 2,682 | 0.04% |
|
2024/11/12 | 5.2 | 28.65 | 0 | 0.00 | 28.60 | 5.2 | 2,871 | 0.18% |
|
2024/11/11 | 0.2 | 29.68 | 0 | 0.00 | 29.70 | 0.2 | 2,846 | 0.01% |
|
2024/11/08 | 0 | 0.00 | 2 | 30.05 | 30.10 | -2 | 2,860 | -0.07% |
|
2024/11/07 | 0 | 0.00 | 2 | 30.68 | 30.80 | -2 | 2,959 | -0.07% |
|
2024/11/06 | 4 | 29.85 | 0 | 0.00 | 30.00 | 4 | 2,954 | 0.14% |
|
2024/11/05 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 3,003 | -0.03% |
|
2024/11/04 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 3,089 | 0.03% |
|
2024/11/01 | 2 | 29.40 | 5 | 29.60 | 29.75 | -3 | 3,157 | -0.10% |
|
2024/10/29 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 3,202 | -0.06% |
|
2024/10/28 | 0 | 0.00 | 2 | 30.50 | 30.65 | -2 | 3,213 | -0.06% |
|
2024/10/25 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 3,238 | -0.06% |
|
2024/10/24 | 0 | 0.00 | 2 | 30.98 | 30.85 | -2 | 3,256 | -0.06% |
|
2024/10/23 | 2 | 31.25 | 4 | 30.95 | 30.95 | -2 | 3,277 | -0.06% |
|
2024/10/21 | 1 | 30.95 | 0 | 0.00 | 31.50 | 1 | 3,400 | 0.03% |
|
2024/10/17 | 1 | 30.75 | 1 | 30.65 | 30.50 | 0 | 3,566 | 0.00% |
|
2024/10/14 | 0.1 | 30.15 | 1 | 30.25 | 30.25 | -0.9 | 4,142 | -0.02% |
|
2024/10/09 | 1 | 30.55 | 0 | 0.00 | 30.20 | 1 | 4,545 | 0.02% |
|
2024/09/30 | 2 | 31.55 | 0 | 0.00 | 31.65 | 2 | 5,783 | 0.03% |
|
2024/09/27 | 2 | 32.30 | 4 | 31.81 | 31.90 | -2 | 5,894 | -0.03% |
|
2024/09/26 | 6 | 32.08 | 14 | 31.48 | 31.75 | -8 | 5,901 | -0.14% |
|
2024/09/25 | 0 | 0.00 | 2 | 31.28 | 31.00 | -2 | 5,830 | -0.03% |
|
2024/09/16 | 15 | 29.40 | 1 | 29.50 | 29.55 | 14 | 6,985 | 0.20% |
|
2024/09/11 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 7,258 | 0.04% |
|
2024/09/10 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 7,377 | 0.01% |
|
2024/09/09 | 1 | 28.60 | 0 | 0.00 | 28.95 | 1 | 7,422 | 0.01% |
|
2024/09/06 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 7,561 | 0.01% |
|
2024/09/05 | 3 | 29.30 | 20 | 29.00 | 28.95 | -17 | 7,730 | -0.22% |
|
2024/09/04 | 0 | 0.00 | 16 | 28.80 | 28.60 | -16 | 7,779 | -0.21% |
|
2024/09/02 | 1 | 31.65 | 0 | 0.00 | 31.10 | 1 | 7,939 | 0.01% |
|
2024/08/30 | 5 | 31.57 | 1 | 31.40 | 31.40 | 4 | 8,090 | 0.05% |
|
2024/08/29 | 4 | 31.34 | 0 | 0.00 | 31.45 | 4 | 8,263 | 0.05% |
|
2024/08/28 | 3 | 31.60 | 0 | 0.00 | 31.55 | 3 | 8,593 | 0.03% |
|
2024/08/26 | 1 | 32.45 | 0 | 0.00 | 32.00 | 1 | 9,347 | 0.01% |
|
2024/08/23 | 1 | 31.95 | 10 | 31.95 | 32.45 | -9 | 10,988 | -0.08% |
|
2024/08/22 | 3.1 | 32.77 | 0 | 0.00 | 32.60 | 3.1 | 12,205 | 0.03% |
|
2024/08/21 | 2 | 33.10 | 5 | 32.40 | 32.45 | -3 | 12,669 | -0.02% |
|
2024/08/20 | 11 | 32.92 | 7 | 33.27 | 32.90 | 4 | 12,661 | 0.03% |
|
2024/08/19 | 0 | 0.00 | 7 | 31.33 | 31.40 | -7 | 12,585 | -0.06% |
|
2024/08/16 | 4.1 | 30.91 | 0 | 0.00 | 30.75 | 4.1 | 12,596 | 0.03% |
|
2024/08/14 | 5 | 30.33 | 4 | 30.15 | 30.00 | 1 | 12,662 | 0.01% |
|
2024/08/13 | 2 | 31.25 | 0 | 0.00 | 31.40 | 2 | 12,513 | 0.02% |
|
2024/08/07 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 12,767 | -0.01% |
|
2024/08/05 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 12,716 | 0.01% |
|
2024/08/02 | 10 | 32.50 | 1 | 32.65 | 32.35 | 9 | 12,680 | 0.07% |
|
2024/08/01 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 12,729 | 0.01% |
|
2024/07/31 | 0 | 0.00 | 3 | 32.68 | 32.50 | -3 | 12,747 | -0.02% |
|
2024/07/26 | 0 | 0.00 | 1 | 32.50 | 32.65 | -1 | 13,393 | -0.01% |
|
2024/07/23 | 0 | 0.00 | 0.1 | 33.80 | 33.25 | -0.1 | 13,403 | 0.00% |
|
2024/07/22 | 12 | 33.14 | 0 | 0.00 | 33.10 | 12 | 13,391 | 0.09% |
|
2024/07/19 | 5 | 34.74 | 8 | 34.94 | 34.40 | -3 | 13,281 | -0.02% |
|
2024/07/18 | 1 | 35.65 | 0 | 0.00 | 35.85 | 1 | 13,208 | 0.01% |
|
2024/07/17 | 6 | 37.16 | 0 | 0.00 | 36.90 | 6 | 13,098 | 0.05% |
|
2024/07/16 | 5 | 37.68 | 7 | 38.02 | 37.60 | -2 | 13,019 | -0.02% |
|
2024/07/15 | 7 | 37.70 | 9 | 38.09 | 37.00 | -2 | 13,022 | -0.02% |
|
2024/07/12 | 2.1 | 37.35 | 1 | 38.25 | 37.25 | 1.1 | 12,900 | 0.01% |
|
2024/07/11 | 7 | 37.79 | 4 | 38.04 | 37.65 | 3 | 13,155 | 0.02% |
|
2024/07/10 | 2 | 37.55 | 3 | 37.55 | 37.15 | -1 | 13,191 | -0.01% |
|
2024/07/09 | 1 | 36.70 | 1 | 37.70 | 37.70 | 0 | 13,187 | 0.00% |
|
2024/07/08 | 18 | 37.93 | 11 | 37.76 | 37.70 | 7 | 13,072 | 0.05% |
|
2024/07/05 | 132 | 37.89 | 15 | 38.20 | 38.35 | 117 | 12,779 | 0.92% |
大買/鉅額交易
|
2024/07/04 | 1 | 37.25 | 1 | 36.85 | 36.30 | 0 | 12,202 | 0.00% |
|
2024/07/03 | 0 | 0.00 | 8 | 36.48 | 36.70 | -8 | 12,090 | -0.07% |
|
2024/07/02 | 2 | 35.73 | 0 | 0.00 | 35.75 | 2 | 11,975 | 0.02% |
|
2024/07/01 | 2.2 | 35.58 | 4 | 35.81 | 35.40 | -1.8 | 11,916 | -0.02% |
|
2024/06/28 | 6 | 36.68 | 3 | 36.67 | 36.20 | 3 | 11,858 | 0.03% |
|
2024/06/27 | 0 | 0.00 | 6 | 36.39 | 35.90 | -6 | 11,760 | -0.05% |
|
2024/06/26 | 7 | 37.40 | 6 | 37.31 | 36.90 | 1 | 11,656 | 0.01% |
|
2024/06/25 | 7 | 37.18 | 19 | 37.40 | 37.35 | -12 | 11,411 | -0.11% |
|
2024/06/24 | 7 | 36.79 | 12 | 36.95 | 36.55 | -5 | 11,096 | -0.05% |
|
2024/06/21 | 28 | 36.98 | 18 | 37.15 | 36.40 | 10 | 10,944 | 0.09% |
|
2024/06/20 | 3 | 36.32 | 5.2 | 36.17 | 36.20 | -2.2 | 10,688 | -0.02% |
|
2024/06/19 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 10,553 | 0.01% |
|
2024/06/17 | 0 | 0.00 | 3 | 36.15 | 35.60 | -3 | 10,483 | -0.03% |
|
2024/06/14 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 10,383 | -0.01% |
|
2024/06/13 | 3 | 35.75 | 2 | 35.63 | 35.50 | 1 | 10,346 | 0.01% |
|
2024/06/12 | 6 | 34.76 | 5 | 34.95 | 35.60 | 1 | 10,247 | 0.01% |
|
2024/06/11 | 5 | 34.24 | 6 | 34.28 | 34.40 | -1 | 10,134 | -0.01% |
|
2024/06/07 | 5 | 34.42 | 6 | 34.87 | 34.75 | -1 | 10,105 | -0.01% |
|
2024/06/06 | 2 | 34.90 | 2 | 34.28 | 34.30 | 0 | 10,067 | 0.00% |
|
2024/06/05 | 1 | 35.35 | 1 | 34.75 | 34.90 | 0 | 9,918 | 0.00% |
|
2024/06/04 | 9 | 35.31 | 2 | 35.28 | 35.20 | 7 | 9,799 | 0.07% |
|
2024/06/03 | 13 | 36.64 | 8 | 36.72 | 36.25 | 5 | 9,642 | 0.05% |
|
2024/05/31 | 60 | 36.13 | 63.7 | 36.22 | 36.45 | -3.7 | 9,328 | -0.04% |
|
2024/05/30 | 16.6 | 36.23 | 34 | 36.15 | 35.65 | -17.4 | 9,023 | -0.19% |
|
2024/05/29 | 91.2 | 38.36 | 79.2 | 38.34 | 36.85 | 12 | 8,603 | 0.14% |
|
2024/05/28 | 33 | 34.73 | 73.3 | 34.72 | 36.45 | -40.3 | 6,959 | -0.58% |
|
2024/05/27 | 9 | 33.02 | 14 | 33.18 | 33.15 | -5 | 5,728 | -0.09% |
|
2024/05/24 | 3 | 31.20 | 2 | 31.30 | 31.30 | 1 | 5,253 | 0.02% |
|
2024/05/23 | 0 | 0.00 | 0 | 31.10 | 30.65 | 0 | 5,233 | 0.00% |
|
2024/05/22 | 1 | 30.85 | 4 | 30.90 | 31.15 | -3 | 5,133 | -0.06% |
|
2024/05/21 | 0 | 0.00 | 3 | 30.83 | 30.80 | -3 | 5,158 | -0.06% |
|
2024/05/20 | 5 | 31.05 | 2 | 30.90 | 30.90 | 3 | 5,218 | 0.06% |
|
2024/05/16 | 0 | 0.00 | 4 | 30.40 | 30.20 | -4 | 5,171 | -0.08% |
|
2024/05/15 | 1 | 29.90 | 11 | 29.93 | 29.95 | -10 | 5,148 | -0.19% |
|
2024/05/14 | 19 | 30.49 | 20 | 30.27 | 30.25 | -1 | 5,068 | -0.02% |
|
2024/05/13 | 10 | 28.40 | 0 | 0.00 | 28.65 | 10 | 4,874 | 0.21% |
|
2024/05/10 | 2 | 28.03 | 0 | 0.00 | 28.10 | 2 | 4,880 | 0.04% |
|
2024/05/09 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 4,836 | -0.04% |
|
2024/05/08 | 2 | 28.65 | 0 | 0.00 | 28.55 | 2 | 4,830 | 0.04% |
|
2024/05/07 | 2 | 28.45 | 0 | 0.00 | 28.70 | 2 | 4,811 | 0.04% |
|
2024/05/02 | 6 | 28.77 | 0 | 0.00 | 28.60 | 6 | 4,680 | 0.13% |
|
2024/04/30 | 2 | 30.35 | 4 | 30.30 | 31.05 | -2 | 4,427 | -0.05% |
|
2024/04/25 | 0 | 0.00 | 0 | 27.80 | 27.80 | 0 | 4,213 | 0.00% |
|
2024/04/22 | 14 | 26.89 | 5 | 26.76 | 26.75 | 9 | 4,619 | 0.19% |
|
2024/04/19 | 7 | 28.20 | 0 | 0.00 | 27.60 | 7 | 4,610 | 0.15% |
|
2024/04/18 | 1 | 29.80 | 7 | 29.58 | 29.35 | -6 | 4,521 | -0.13% |
|
2024/04/17 | 24 | 29.21 | 16 | 28.96 | 28.90 | 8 | 4,380 | 0.18% |
|
2024/04/16 | 6 | 28.38 | 9 | 29.14 | 29.30 | -3 | 4,031 | -0.07% |
|
2024/04/12 | 0 | 0.00 | 12 | 28.33 | 28.30 | -12 | 3,692 | -0.33% |
|
2024/04/11 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 3,659 | -0.05% |
|
2024/04/10 | 0 | 28.30 | 3 | 28.33 | 28.30 | -3 | 3,656 | -0.08% |
|
2024/04/09 | 1 | 28.00 | 1 | 27.95 | 27.90 | 0 | 3,676 | 0.00% |
|
2024/04/03 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 3,706 | 0.03% |
|
2024/04/02 | 6 | 28.28 | 1 | 27.90 | 28.00 | 5 | 3,719 | 0.13% |
|
2024/04/01 | 0 | 28.30 | 2 | 28.50 | 28.40 | -2 | 3,742 | -0.05% |
|
2024/03/29 | 0 | 0.00 | 2 | 28.00 | 28.10 | -2 | 3,800 | -0.05% |
|
2024/03/28 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 3,811 | 0.05% |
|
2024/03/27 | 10 | 28.20 | 0 | 0.00 | 28.25 | 10 | 3,820 | 0.26% |
|
2024/03/26 | 3 | 28.78 | 0 | 0.00 | 28.30 | 3 | 3,833 | 0.08% |
|
2024/03/25 | 3.1 | 29.26 | 3 | 28.75 | 29.15 | 0.1 | 3,806 | 0.00% |
|
2024/03/22 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 3,777 | 0.03% |
|
2024/03/20 | 20 | 28.65 | 1 | 28.55 | 28.50 | 19 | 4,000 | 0.47% |
|
2024/03/19 | 2 | 28.70 | 1 | 28.70 | 28.75 | 1 | 4,104 | 0.02% |
|
2024/03/18 | 2 | 28.65 | 3 | 28.77 | 28.95 | -1 | 4,133 | -0.02% |
|
2024/03/15 | 2 | 29.03 | 0 | 0.00 | 28.80 | 2 | 4,224 | 0.05% |
|
2024/03/14 | 6 | 29.17 | 7 | 29.50 | 29.30 | -1 | 4,331 | -0.02% |
|
2024/03/13 | 4.1 | 30.27 | 0 | 0.00 | 30.20 | 4.1 | 4,480 | 0.09% |
|
2024/03/12 | 2.1 | 30.98 | 0 | 0.00 | 31.15 | 2.1 | 4,580 | 0.05% |
|
2024/03/11 | 2.1 | 31.38 | 0 | 0.00 | 31.30 | 2.1 | 4,687 | 0.04% |
|
2024/03/08 | 1.1 | 31.00 | 0 | 0.00 | 31.20 | 1.1 | 4,753 | 0.02% |
|
2024/03/07 | 1 | 31.70 | 1 | 31.60 | 31.50 | 0 | 4,828 | 0.00% |
|
2024/03/06 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 4,921 | 0.02% |
|
2024/03/05 | 2 | 32.53 | 0 | 0.00 | 32.45 | 2 | 5,081 | 0.04% |
|
2024/03/04 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 5,571 | -0.02% |
|
2024/02/27 | 0 | 33.00 | 0 | 0.00 | 32.95 | 0 | 6,287 | 0.00% |
|
2024/02/26 | 0 | 0.00 | 1 | 33.25 | 33.50 | -1 | 6,529 | -0.02% |
|
2024/02/23 | 0 | 0.00 | 1 | 34.00 | 33.15 | -1 | 6,921 | -0.01% |
|
2024/02/22 | 1 | 33.85 | 2 | 33.40 | 33.40 | -1 | 7,308 | -0.01% |
|
2024/02/21 | 2 | 33.55 | 0 | 0.00 | 33.30 | 2 | 7,988 | 0.03% |
|
2024/02/20 | 4 | 33.56 | 2 | 33.13 | 33.40 | 2 | 8,652 | 0.02% |
|
2024/02/19 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 8,679 | 0.01% |
|
2024/02/16 | 0 | 0.00 | 2 | 32.30 | 32.80 | -2 | 8,759 | -0.02% |
|
2024/02/15 | 0 | 0.00 | 1 | 31.30 | 31.50 | -1 | 8,739 | -0.01% |
|
2024/02/05 | 2 | 30.93 | 3 | 30.97 | 30.95 | -1 | 8,754 | -0.01% |
|