台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    2,004
  • 產業
    上市 半導體類股
  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.1528.25-13,392-0.03%
2025/01/20127.8000.0027.9513,3950.03%
2025/01/1500.00127.0527.05-13,403-0.03%
2025/01/141.126.2800.0026.751.13,4440.03%
2025/01/13326.17127.0026.2023,4670.06%
2025/01/09127.5500.0027.5513,4420.03%
2025/01/0800.00128.3028.30-13,430-0.03%
2025/01/06228.6500.0028.6523,4170.06%
2025/01/03328.5500.0028.5033,4130.09%
2025/01/023.129.70129.5929.4523,3690.06%
2024/12/31330.3700.0030.6533,3030.09%
2024/12/3000.00529.8229.75-53,127-0.16%
2024/12/270.129.3500.0029.400.13,1000.00%
2024/12/2610.129.97230.5029.808.13,0900.26%
2024/12/257.130.79830.7830.90-13,034-0.03%
2024/12/245529.965029.4128.9552,8550.18%
2024/12/23328.822029.4930.05-172,467-0.69%
2024/12/2000.00127.8527.35-12,323-0.04%
2024/12/18328.25328.1328.2502,3380.00%
2024/12/16227.05127.7027.0012,3340.04%
2024/12/13227.7000.0027.7022,3160.09%
2024/12/1200.00228.6528.50-22,294-0.09%
2024/12/111729.5300.0028.85172,2930.74%
2024/12/10929.93630.0730.0532,1660.14%
2024/12/0900.00128.9529.05-12,084-0.05%
2024/12/0400.000.128.9029.20-0.12,1060.00%
2024/12/030.128.3500.0028.450.12,1410.00%
2024/11/26128.6500.0028.6012,2030.05%
2024/11/2500.00129.1529.00-12,201-0.05%
2024/11/21128.350.628.3728.450.42,2290.02%
2024/11/20428.4000.0028.2042,2790.18%
2024/11/191.128.2700.0028.201.12,3370.05%
2024/11/180.128.0500.0027.950.12,5550.00%
2024/11/15128.3500.0028.4012,5720.04%
2024/11/140.128.3500.0027.850.12,6410.00%
2024/11/13128.8500.0028.6012,6820.04%
2024/11/125.228.6500.0028.605.22,8710.18%
2024/11/110.229.6800.0029.700.22,8460.01%
2024/11/0800.00230.0530.10-22,860-0.07%
2024/11/0700.00230.6830.80-22,959-0.07%
2024/11/06429.8500.0030.0042,9540.14%
2024/11/0500.00129.5529.55-13,003-0.03%
2024/11/04129.3000.0029.1013,0890.03%
2024/11/01229.40529.6029.75-33,157-0.10%
2024/10/2900.00229.7529.75-23,202-0.06%
2024/10/2800.00230.5030.65-23,213-0.06%
2024/10/2500.00231.0031.00-23,238-0.06%
2024/10/2400.00230.9830.85-23,256-0.06%
2024/10/23231.25430.9530.95-23,277-0.06%
2024/10/21130.9500.0031.5013,4000.03%
2024/10/17130.75130.6530.5003,5660.00%
2024/10/140.130.15130.2530.25-0.94,142-0.02%
2024/10/09130.5500.0030.2014,5450.02%
2024/09/30231.5500.0031.6525,7830.03%
2024/09/27232.30431.8131.90-25,894-0.03%
2024/09/26632.081431.4831.75-85,901-0.14%
2024/09/2500.00231.2831.00-25,830-0.03%
2024/09/161529.40129.5029.55146,9850.20%
2024/09/11328.3500.0028.3537,2580.04%
2024/09/10128.0500.0028.2017,3770.01%
2024/09/09128.6000.0028.9517,4220.01%
2024/09/06128.9000.0028.9017,5610.01%
2024/09/05329.302029.0028.95-177,730-0.22%
2024/09/0400.001628.8028.60-167,779-0.21%
2024/09/02131.6500.0031.1017,9390.01%
2024/08/30531.57131.4031.4048,0900.05%
2024/08/29431.3400.0031.4548,2630.05%
2024/08/28331.6000.0031.5538,5930.03%
2024/08/26132.4500.0032.0019,3470.01%
2024/08/23131.951031.9532.45-910,988-0.08%
2024/08/223.132.7700.0032.603.112,2050.03%
2024/08/21233.10532.4032.45-312,669-0.02%
2024/08/201132.92733.2732.90412,6610.03%
2024/08/1900.00731.3331.40-712,585-0.06%
2024/08/164.130.9100.0030.754.112,5960.03%
2024/08/14530.33430.1530.00112,6620.01%
2024/08/13231.2500.0031.40212,5130.02%
2024/08/0700.00130.3030.25-112,767-0.01%
2024/08/05129.2000.0029.15112,7160.01%
2024/08/021032.50132.6532.35912,6800.07%
2024/08/01133.3500.0033.50112,7290.01%
2024/07/3100.00332.6832.50-312,747-0.02%
2024/07/2600.00132.5032.65-113,393-0.01%
2024/07/2300.000.133.8033.25-0.113,4030.00%
2024/07/221233.1400.0033.101213,3910.09%
2024/07/19534.74834.9434.40-313,281-0.02%
2024/07/18135.6500.0035.85113,2080.01%
2024/07/17637.1600.0036.90613,0980.05%
2024/07/16537.68738.0237.60-213,019-0.02%
2024/07/15737.70938.0937.00-213,022-0.02%
2024/07/122.137.35138.2537.251.112,9000.01%
2024/07/11737.79438.0437.65313,1550.02%
2024/07/10237.55337.5537.15-113,191-0.01%
2024/07/09136.70137.7037.70013,1870.00%
2024/07/081837.931137.7637.70713,0720.05%
2024/07/0513237.891538.2038.3511712,7790.92% 大買/鉅額交易
2024/07/04137.25136.8536.30012,2020.00%
2024/07/0300.00836.4836.70-812,090-0.07%
2024/07/02235.7300.0035.75211,9750.02%
2024/07/012.235.58435.8135.40-1.811,916-0.02%
2024/06/28636.68336.6736.20311,8580.03%
2024/06/2700.00636.3935.90-611,760-0.05%
2024/06/26737.40637.3136.90111,6560.01%
2024/06/25737.181937.4037.35-1211,411-0.11%
2024/06/24736.791236.9536.55-511,096-0.05%
2024/06/212836.981837.1536.401010,9440.09%
2024/06/20336.325.236.1736.20-2.210,688-0.02%
2024/06/19134.7000.0034.75110,5530.01%
2024/06/1700.00336.1535.60-310,483-0.03%
2024/06/1400.00135.7035.70-110,383-0.01%
2024/06/13335.75235.6335.50110,3460.01%
2024/06/12634.76534.9535.60110,2470.01%
2024/06/11534.24634.2834.40-110,134-0.01%
2024/06/07534.42634.8734.75-110,105-0.01%
2024/06/06234.90234.2834.30010,0670.00%
2024/06/05135.35134.7534.9009,9180.00%
2024/06/04935.31235.2835.2079,7990.07%
2024/06/031336.64836.7236.2559,6420.05%
2024/05/316036.1363.736.2236.45-3.79,328-0.04%
2024/05/3016.636.233436.1535.65-17.49,023-0.19%
2024/05/2991.238.3679.238.3436.85128,6030.14%
2024/05/283334.7373.334.7236.45-40.36,959-0.58%
2024/05/27933.021433.1833.15-55,728-0.09%
2024/05/24331.20231.3031.3015,2530.02%
2024/05/2300.00031.1030.6505,2330.00%
2024/05/22130.85430.9031.15-35,133-0.06%
2024/05/2100.00330.8330.80-35,158-0.06%
2024/05/20531.05230.9030.9035,2180.06%
2024/05/1600.00430.4030.20-45,171-0.08%
2024/05/15129.901129.9329.95-105,148-0.19%
2024/05/141930.492030.2730.25-15,068-0.02%
2024/05/131028.4000.0028.65104,8740.21%
2024/05/10228.0300.0028.1024,8800.04%
2024/05/0900.00228.1028.10-24,836-0.04%
2024/05/08228.6500.0028.5524,8300.04%
2024/05/07228.4500.0028.7024,8110.04%
2024/05/02628.7700.0028.6064,6800.13%
2024/04/30230.35430.3031.05-24,427-0.05%
2024/04/2500.00027.8027.8004,2130.00%
2024/04/221426.89526.7626.7594,6190.19%
2024/04/19728.2000.0027.6074,6100.15%
2024/04/18129.80729.5829.35-64,521-0.13%
2024/04/172429.211628.9628.9084,3800.18%
2024/04/16628.38929.1429.30-34,031-0.07%
2024/04/1200.001228.3328.30-123,692-0.33%
2024/04/1100.00228.0028.00-23,659-0.05%
2024/04/10028.30328.3328.30-33,656-0.08%
2024/04/09128.00127.9527.9003,6760.00%
2024/04/03127.9500.0027.9513,7060.03%
2024/04/02628.28127.9028.0053,7190.13%
2024/04/01028.30228.5028.40-23,742-0.05%
2024/03/2900.00228.0028.10-23,800-0.05%
2024/03/28227.9500.0027.9523,8110.05%
2024/03/271028.2000.0028.25103,8200.26%
2024/03/26328.7800.0028.3033,8330.08%
2024/03/253.129.26328.7529.150.13,8060.00%
2024/03/22128.7500.0028.8013,7770.03%
2024/03/202028.65128.5528.50194,0000.47%
2024/03/19228.70128.7028.7514,1040.02%
2024/03/18228.65328.7728.95-14,133-0.02%
2024/03/15229.0300.0028.8024,2240.05%
2024/03/14629.17729.5029.30-14,331-0.02%
2024/03/134.130.2700.0030.204.14,4800.09%
2024/03/122.130.9800.0031.152.14,5800.05%
2024/03/112.131.3800.0031.302.14,6870.04%
2024/03/081.131.0000.0031.201.14,7530.02%
2024/03/07131.70131.6031.5004,8280.00%
2024/03/06132.0500.0032.0014,9210.02%
2024/03/05232.5300.0032.4525,0810.04%
2024/03/0400.00132.6532.65-15,571-0.02%
2024/02/27033.0000.0032.9506,2870.00%
2024/02/2600.00133.2533.50-16,529-0.02%
2024/02/2300.00134.0033.15-16,921-0.01%
2024/02/22133.85233.4033.40-17,308-0.01%
2024/02/21233.5500.0033.3027,9880.03%
2024/02/20433.56233.1333.4028,6520.02%
2024/02/19132.8500.0032.7518,6790.01%
2024/02/1600.00232.3032.80-28,759-0.02%
2024/02/1500.00131.3031.50-18,739-0.01%
2024/02/05230.93330.9730.95-18,754-0.01%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章