建準 (2421)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
92.4
漲跌
▼5.2
漲幅
-5.33%
成交量
2,327張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	93.20	1	93.00	92.40	1	2,615	0.04%
2025/01/22	0	97.80	0	0.00	97.60	0	2,655	0.00%
2025/01/21	0	0.00	1	98.10	97.50	-1	2,717	-0.04%
2025/01/17	0	0.00	1	96.60	96.70	-1	2,848	-0.04%
2025/01/16	0	0.00	1.2	97.26	97.20	-1.2	2,931	-0.04%
2025/01/15	0.1	94.50	0	0.00	94.00	0.1	3,013	0.00%
2025/01/14	1	95.30	0	0.00	95.60	1	3,205	0.03%
2025/01/13	1.1	93.79	0.1	93.70	95.00	1	3,530	0.03%
2025/01/10	0.1	95.50	0	0.00	95.50	0.1	3,854	0.00%
2025/01/08	0	0.00	7.1	99.73	99.20	-7.1	4,343	-0.16%
2025/01/07	0	0.00	0.2	97.73	97.60	-0.2	4,574	0.00%
2025/01/06	0	0.00	0.1	96.15	95.90	-0.1	4,709	0.00%
2025/01/03	1.1	94.61	0	0.00	94.40	1.1	4,713	0.02%
2025/01/02	1.1	97.48	1.1	95.61	95.50	0.1	4,712	0.00%
2024/12/30	0.2	96.79	0	0.00	96.60	0.2	4,703	0.00%
2024/12/27	0.1	97.63	0	0.00	97.80	0.1	4,703	0.00%
2024/12/26	3	98.70	1	99.60	98.10	2	4,708	0.04%
2024/12/25	5	98.70	4.1	99.13	99.00	0.9	4,711	0.02%
2024/12/24	3.1	98.39	3.1	98.77	97.80	0	4,709	0.00%
2024/12/23	4	96.90	0	0.00	96.70	4	4,706	0.08%
2024/12/20	0.1	97.10	0	97.70	96.70	0	4,676	0.00%
2024/12/19	1	98.00	1	98.20	98.30	0	4,661	0.00%
2024/12/17	0.1	98.80	0.1	99.70	98.70	0	4,684	0.00%
2024/12/16	1.2	101.70	0	0.00	97.20	1.2	4,676	0.02%
2024/12/13	1	101.50	0	0.00	102.00	1	4,647	0.02%
2024/12/12	2	104.00	2	103.50	102.00	0	4,636	0.00%
2024/12/11	1	103.00	1.1	102.05	103.00	-0.1	4,616	0.00%
2024/12/10	3.1	101.17	1	100.50	101.00	2.1	4,600	0.05%
2024/12/06	1	103.00	0	0.00	103.50	1	4,599	0.02%
2024/12/05	6	104.50	2	103.50	103.00	4	4,586	0.09%
2024/12/04	4	103.00	3	104.00	105.00	1	4,568	0.02%
2024/12/03	3	102.50	2.1	102.07	102.00	0.9	4,560	0.02%
2024/12/02	0	0.00	1	101.00	99.90	-1	4,526	-0.02%
2024/11/29	1	99.80	1	100.00	99.80	0	4,521	0.00%
2024/11/28	2	98.60	0	0.00	100.00	2	4,518	0.04%
2024/11/27	3.1	100.82	0	0.00	99.50	3.1	4,488	0.07%
2024/11/25	23	105.00	0	0.00	104.50	23	4,491	0.51%
2024/11/22	12	104.96	20.2	103.17	105.00	-8.2	4,446	-0.18%
2024/11/21	1.1	99.09	0	0.00	98.70	1.1	4,308	0.03%
2024/11/20	4	99.60	5.1	101.00	99.70	-1.1	4,329	-0.03%
2024/11/19	6	99.02	1	99.80	99.00	5	4,352	0.11%
2024/11/18	0.2	99.25	0	0.00	97.00	0.2	4,363	0.00%
2024/11/15	2	102.00	0	0.00	102.00	2	4,336	0.05%
2024/11/14	15	103.00	17.2	102.86	102.00	-2.2	4,265	-0.05%
2024/11/13	4	97.78	7	98.80	98.40	-3	4,125	-0.07%
2024/11/12	6.4	98.13	1	98.10	98.00	5.4	4,133	0.13%
2024/11/11	0.1	99.90	2.1	99.47	101.00	-2	4,107	-0.05%
2024/11/08	4.1	101.23	2	99.20	99.40	2.1	4,152	0.05%
2024/11/07	2	102.50	0	0.00	102.50	2	4,196	0.05%
2024/11/06	3	99.80	8.1	100.57	102.50	-5.1	4,199	-0.12%
2024/11/05	0.1	97.20	5.1	97.96	97.90	-5	4,189	-0.12%
2024/11/04	4	97.28	0	0.00	97.10	4	4,227	0.09%
2024/11/01	0	0.00	1	98.00	98.40	-1	4,257	-0.02%
2024/10/30	10.1	97.91	5	96.90	96.50	5.1	4,269	0.12%
2024/10/29	5	98.58	1	99.20	98.90	4	4,262	0.09%
2024/10/28	3	102.33	3	102.50	101.50	0	4,215	0.00%
2024/10/25	4	103.88	2	104.75	103.50	2	4,174	0.05%
2024/10/24	11	104.86	2	105.75	102.50	9	4,196	0.21%
2024/10/23	2	107.00	7	106.57	107.00	-5	4,149	-0.12%
2024/10/22	7	105.29	6	105.00	105.50	1	4,121	0.02%
2024/10/21	9.1	107.34	0.1	110.00	106.50	9	4,102	0.22%
2024/10/18	13.1	109.74	15.4	110.62	108.50	-2.3	3,948	-0.06%
2024/10/17	35.1	108.83	45.1	110.03	108.50	-10	3,659	-0.27%
2024/10/16	8.3	107.01	6.7	106.46	108.50	1.6	3,333	0.05%
2024/10/15	5	99.96	4.2	100.37	99.30	0.8	2,902	0.03%
2024/10/14	13.3	102.79	17.1	101.06	98.10	-3.8	2,848	-0.13%
2024/10/11	10	97.76	19.2	97.92	102.00	-9.2	2,627	-0.35%
2024/10/09	1	92.84	0	0.00	92.80	1	2,517	0.04%
2024/10/07	1	94.10	3	94.67	94.70	-2	2,597	-0.08%
2024/10/04	2	94.40	0	0.00	93.50	2	2,663	0.08%
2024/09/30	2.2	93.94	0	0.00	92.40	2.2	2,769	0.08%
2024/09/27	0	0.00	2	96.20	96.00	-2	2,793	-0.07%
2024/09/26	5	96.08	0	0.00	95.00	5	2,825	0.18%
2024/09/25	3	96.10	3	96.50	96.00	0	2,855	0.00%
2024/09/24	1	95.30	0	0.00	94.70	1	2,874	0.03%
2024/09/23	3	96.40	0	0.00	95.90	3	2,898	0.10%
2024/09/20	2	96.00	0	0.00	95.40	2	2,917	0.07%
2024/09/19	5	92.96	5	94.10	95.30	0	2,920	0.00%
2024/09/16	0	0.00	5.1	93.13	94.10	-5.1	2,959	-0.17%
2024/09/13	0	0.00	0.1	90.00	90.40	-0.1	2,974	0.00%
2024/09/12	3	88.80	5.1	89.48	89.60	-2.1	3,015	-0.07%
2024/09/10	3	86.70	4	89.50	86.60	-1	3,066	-0.03%
2024/09/09	4	88.50	0	0.00	88.70	4	3,075	0.13%
2024/09/06	4	89.88	1	90.50	90.50	3	3,105	0.10%
2024/09/05	0	0.00	4	90.78	89.50	-4	3,132	-0.13%
2024/09/04	8.1	87.32	6	88.75	88.30	2.1	3,191	0.07%
2024/09/03	2	94.30	0	0.00	93.20	2	3,231	0.06%
2024/08/30	2	95.65	0	0.00	96.20	2	3,365	0.06%
2024/08/29	0.1	94.30	0	0.00	95.40	0.1	3,427	0.00%
2024/08/28	4	96.63	1	95.70	95.80	3	3,535	0.08%
2024/08/26	0	96.40	6.1	96.08	95.60	-6.1	3,606	-0.17%
2024/08/21	14	94.70	0	0.00	94.30	14	3,823	0.37%
2024/08/20	0	0.00	3	96.40	96.00	-3	3,818	-0.08%
2024/08/19	0	0.00	8	94.16	94.10	-8	3,837	-0.21%
2024/08/16	7	92.84	2	93.10	93.10	5	3,862	0.13%
2024/08/15	0	0.00	0.1	91.70	91.80	-0.1	3,877	0.00%
2024/08/14	3	93.60	0	0.00	92.60	3	3,855	0.08%
2024/08/12	5	91.86	2	91.80	92.20	3	3,885	0.08%
2024/08/09	4	94.05	0	0.00	92.20	4	3,859	0.10%
2024/08/08	0	0.00	8	93.43	94.40	-8	3,780	-0.21%
2024/08/07	1	91.40	2	90.95	92.10	-1	3,792	-0.03%
2024/08/06	1.2	88.91	4	90.75	87.80	-2.8	3,862	-0.07%
2024/08/05	7	87.64	0.2	87.50	87.30	6.9	3,924	0.17%
2024/08/02	0.3	98.60	0	0.00	97.00	0.3	3,915	0.01%
2024/08/01	0	99.40	7	99.79	100.00	-7	3,917	-0.18%
2024/07/31	2	94.50	0	0.00	95.10	2	3,907	0.05%
2024/07/30	0	0.00	2	93.90	96.00	-2	3,916	-0.05%
2024/07/29	3	92.93	1	95.90	92.70	2	3,924	0.05%
2024/07/26	2.5	96.82	3	98.27	97.20	-0.5	3,936	-0.01%
2024/07/23	0	0.00	4	99.85	101.50	-4	3,936	-0.10%
2024/07/22	11.2	97.72	2	97.00	97.30	9.2	4,026	0.23%
2024/07/19	1	102.50	5	103.20	103.00	-4	4,034	-0.10%
2024/07/18	11	102.05	2	102.75	103.00	9	4,092	0.22%
2024/07/17	1	105.00	1	105.00	106.00	0	4,093	0.00%
2024/07/16	5	104.20	0	0.00	104.00	5	4,119	0.12%
2024/07/15	1	103.00	1	104.00	104.00	0	4,192	0.00%
2024/07/12	2.1	103.29	0	0.00	104.50	2.1	4,254	0.05%
2024/07/11	3	105.00	9	105.56	106.00	-6	4,271	-0.14%
2024/07/10	3	105.67	6	106.33	106.00	-3	4,331	-0.07%
2024/07/09	4	106.63	1	106.00	108.00	3	4,367	0.07%
2024/07/08	3.1	107.52	0	0.00	108.50	3.1	4,344	0.07%
2024/07/05	1.1	109.07	5	111.10	111.50	-4	4,332	-0.09%
2024/07/04	4	108.75	4	108.13	109.00	0	4,386	0.00%
2024/07/03	0	0.00	3	109.50	110.00	-3	4,431	-0.07%
2024/07/02	0.1	112.00	1	113.00	111.50	-0.9	4,543	-0.02%
2024/07/01	17.2	112.77	0	0.00	112.50	17.2	4,603	0.37%
2024/06/28	1.1	114.05	3	114.67	115.00	-1.9	4,744	-0.04%
2024/06/27	1.1	112.59	1	114.00	114.50	0.1	4,929	0.00%
2024/06/26	2	113.50	1	113.50	114.00	1	5,771	0.02%
2024/06/25	4	111.38	1	114.50	114.50	3	6,029	0.05%
2024/06/24	3	113.83	3	114.50	114.50	0	6,351	0.00%
2024/06/21	1	112.00	3	113.50	114.50	-2	6,800	-0.03%
2024/06/20	3	112.50	14	112.57	113.00	-11	6,943	-0.16%
2024/06/19	4	110.38	1	111.50	112.00	3	6,973	0.04%
2024/06/18	0	0.00	2	109.50	111.00	-2	6,998	-0.03%
2024/06/17	2	109.50	0	0.00	109.00	2	7,065	0.03%
2024/06/13	8.1	112.00	0	0.00	112.00	8.1	7,281	0.11%
2024/06/11	3	109.67	0	0.00	108.50	3	7,442	0.04%
2024/06/07	4	112.88	4.1	113.38	111.00	-0.1	7,701	0.00%
2024/06/06	3	117.33	0	0.00	115.50	3	7,775	0.04%
2024/06/05	2	116.50	0	0.00	117.00	2	7,812	0.03%
2024/06/04	0	0.00	4	121.00	117.00	-4	8,010	-0.05%
2024/06/03	11	119.50	9	120.78	120.00	2	8,330	0.02%
2024/05/31	1	116.50	13	118.00	118.00	-12	8,603	-0.14%
2024/05/30	0	0.00	9	115.50	115.00	-9	8,694	-0.10%
2024/05/29	0	0.00	2	117.50	117.50	-2	8,895	-0.02%
2024/05/28	8	117.81	9	120.00	116.50	-1	9,087	-0.01%
2024/05/27	4.1	114.79	9	116.06	117.50	-4.9	9,196	-0.05%
2024/05/24	3	111.00	3	111.83	112.00	0	9,253	0.00%
2024/05/23	3	113.67	23	114.00	113.50	-20	9,394	-0.21%
2024/05/22	2	115.50	3	115.83	115.50	-1	9,767	-0.01%
2024/05/21	1	113.50	3	114.17	114.50	-2	10,031	-0.02%
2024/05/20	1	113.50	0	0.00	114.00	1	10,135	0.01%
2024/05/17	2	114.50	0	0.00	114.00	2	10,330	0.02%
2024/05/15	1	114.00	0	0.00	112.50	1	10,805	0.01%
2024/05/14	0	0.00	1	112.50	114.00	-1	11,284	-0.01%
2024/05/10	11	114.23	30	114.00	114.50	-19	12,864	-0.15%
2024/05/09	2	116.50	32	117.55	119.50	-30	13,255	-0.23%
2024/05/06	1	112.50	1	113.00	114.00	0	14,664	0.00%
2024/05/03	1	112.50	0	0.00	111.50	1	14,980	0.01%
2024/05/02	1	111.00	0	0.00	112.50	1	15,317	0.01%
2024/04/30	3	112.83	6	113.50	112.50	-3	15,649	-0.02%
2024/04/29	8	115.50	1	116.00	116.00	7	16,083	0.04%
2024/04/26	38	114.66	34	113.41	113.00	4	16,379	0.02%
2024/04/25	2	113.00	2	112.50	110.50	0	16,446	0.00%
2024/04/24	5	114.30	4	114.25	113.50	1	16,450	0.01%
2024/04/23	1	109.00	2	109.00	109.50	-1	16,467	-0.01%
2024/04/22	2	110.00	0	0.00	109.00	2	16,612	0.01%
2024/04/19	14	111.75	4.1	116.52	112.00	9.9	16,680	0.06%
2024/04/18	2	115.50	1	116.00	115.50	1	16,710	0.01%
2024/04/17	5.1	116.89	1	117.00	116.50	4.1	16,805	0.02%
2024/04/16	6	115.67	5	116.20	115.50	1	16,969	0.01%
2024/04/15	10	122.00	3	120.67	120.50	7	17,056	0.04%
2024/04/12	4	124.00	1	123.00	123.00	3	17,061	0.02%
2024/04/11	4	122.50	1	123.00	122.50	3	17,176	0.02%
2024/04/10	10	124.65	1	126.00	123.00	9	17,267	0.05%
2024/04/09	12	128.96	3	128.00	128.00	9	17,307	0.05%
2024/04/08	7	130.93	13	132.46	132.50	-6	17,458	-0.03%
2024/04/03	2	130.00	25	129.58	128.50	-23	17,543	-0.13%
2024/04/02	11	130.18	50	131.00	128.50	-39	17,602	-0.22%
2024/04/01	3	131.50	12.3	131.36	134.00	-9.3	17,668	-0.05%
2024/03/29	57	135.49	55	135.03	131.00	2	17,620	0.01%
2024/03/28	3	131.67	13	132.54	131.50	-10	17,305	-0.06%
2024/03/27	5	130.20	19.2	131.01	132.00	-14.2	17,599	-0.08%
2024/03/26	21	128.05	33	128.27	129.00	-12	17,322	-0.07%
2024/03/25	1	122.50	12	124.54	125.50	-11	16,892	-0.07%
2024/03/22	2	122.00	0.1	121.00	120.50	1.9	16,746	0.01%
2024/03/21	4	119.25	4	120.13	120.00	0	16,697	0.00%
2024/03/20	5	120.40	2	123.50	119.00	3	16,679	0.02%
2024/03/19	11	121.37	4	121.88	122.00	7	16,634	0.04%
2024/03/18	1	123.00	4	121.00	123.00	-3	16,533	-0.02%
2024/03/15	5	117.20	0	0.00	117.50	5	16,458	0.03%
2024/03/14	1	116.50	1	118.00	118.00	0	16,399	0.00%
2024/03/13	13.1	119.26	3	120.50	118.50	10.1	16,296	0.06%
2024/03/12	10	125.15	5	125.50	126.00	5	16,042	0.03%
2024/03/11	16	125.63	11	123.14	123.50	5	16,071	0.03%
2024/03/08	23	125.37	12	126.50	123.00	11	16,014	0.07%
2024/03/07	24.4	129.57	12	126.75	125.00	12.4	15,879	0.08%
2024/03/06	12.1	133.04	19	134.50	133.50	-6.9	15,534	-0.04%
2024/03/05	2	130.75	5	131.00	131.00	-3	15,236	-0.02%
2024/03/04	5	130.20	5	129.31	127.00	0	15,135	0.00%
2024/03/01	8	128.38	10.1	130.57	131.00	-2.1	14,965	-0.01%
2024/02/29	9.1	127.16	2	125.00	127.00	7.1	14,759	0.05%
2024/02/27	6	124.58	14	123.79	124.50	-8	14,539	-0.05%
2024/02/26	5	126.60	2	128.00	127.50	3	14,411	0.02%
2024/02/23	18	127.97	15	126.77	125.00	3	14,288	0.02%
2024/02/22	6	134.67	1	132.50	132.50	5	13,948	0.04%
2024/02/21	10	131.50	11.8	132.14	132.00	-1.8	13,715	-0.01%
2024/02/20	16	133.84	14	133.39	134.00	2	13,634	0.01%
2024/02/19	20	136.30	10	135.40	134.50	10	13,535	0.07%
2024/02/16	4	136.00	1	136.50	136.00	3	13,404	0.02%
2024/02/15	22	138.89	29.5	138.81	138.00	-7.5	13,144	-0.06%
2024/02/05	21	137.29	16	135.72	132.50	5	12,740	0.04%