• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.13%
  • 成交量
    473張
  • 產業
    上市 光電類股

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00017.9017.6501,8960.00%
2025/03/31317.8300.0017.4031,9180.16%
2025/03/2500.00119.7019.70-12,044-0.05%
2025/03/2400.00220.0820.05-22,042-0.10%
2025/03/20120.4000.0020.4512,0880.05%
2025/03/11319.9500.0020.2532,5180.12%
2025/03/1000.001020.3020.75-102,653-0.38%
2025/03/0600.00120.7520.75-12,913-0.03%
2025/03/04320.5200.0021.0033,6460.08%
2025/03/03220.9000.0020.7524,0660.05%
2025/02/26222.0000.0021.9524,5610.04%
2025/02/25322.1700.0022.1534,5620.07%
2025/02/24522.5000.0022.4054,5650.11%
2025/02/2100.00522.7022.75-54,572-0.11%
2025/02/20122.8500.0022.8514,5740.02%
2025/02/1800.00022.9523.1004,5540.00%
2025/02/1700.00522.9522.80-54,526-0.11%
2025/02/1300.00222.2522.30-24,503-0.04%
2025/02/1200.00121.9521.45-14,524-0.02%
2025/02/1100.00121.7021.55-14,544-0.02%
2025/02/10122.6000.0022.0514,5540.02%
2025/02/0600.00021.9521.9004,5690.00%
2025/02/05121.90121.7521.8004,6400.00%
2025/01/201021.3500.0021.30104,8130.21%
2025/01/16121.85121.7521.7504,9640.00%
2025/01/1400.00120.7020.80-15,044-0.02%
2025/01/131.120.4500.0020.901.15,1250.02%
2025/01/105.121.809.121.8521.50-45,309-0.08%
2025/01/0914.121.99122.4521.6513.15,6260.23%
2025/01/08523.1500.0023.2055,7860.09%
2025/01/072423.70523.5523.70196,2940.30%
2025/01/0600.00222.8023.00-26,806-0.03%
2025/01/0300.00223.1522.75-26,970-0.03%
2025/01/0200.00122.7022.65-17,220-0.01%
2024/12/31222.9000.0022.9027,3460.03%
2024/12/30523.00623.3223.00-17,404-0.01%
2024/12/27022.8000.0022.5007,3570.00%
2024/12/2600.00023.7523.2007,3650.00%
2024/12/25122.7500.0022.8017,3660.01%
2024/12/241222.761723.3922.55-57,420-0.07%
2024/12/2300.00721.9922.05-77,489-0.09%
2024/12/20022.030.221.7521.60-0.27,5580.00%
2024/12/19621.75622.0522.4007,6060.00%
2024/12/180.121.5500.0021.450.17,6480.00%
2024/12/17521.3500.0021.5057,7630.06%
2024/12/1300.00122.7022.05-18,354-0.01%
2024/12/12623.13523.9023.0018,3820.01%
2024/12/11522.70522.4523.6008,3820.00%
2024/12/10122.5500.0022.4018,3530.01%
2024/12/090.123.4100.0022.750.18,4820.00%
2024/12/04224.70825.1525.25-68,456-0.07%
2024/12/033.124.251224.4824.20-98,373-0.11%
2024/12/02324.83224.2824.6518,3400.01%
2024/11/293424.902325.0925.00118,2930.13%
2024/11/28224.6832.124.7424.60-30.18,254-0.36%
2024/11/271523.962124.2224.40-68,283-0.07%
2024/11/261223.445.123.9524.1577,9940.09%
2024/11/2500.000.122.5022.65-0.17,5730.00%
2024/11/18320.0500.0020.0537,3890.04%
2024/11/120.120.30320.5020.55-37,325-0.04%
2024/11/110.221.2000.0020.750.27,2890.00%
2024/11/08322.1500.0021.7537,2420.04%
2024/11/060.122.7000.0022.850.17,1740.00%
2024/11/042023.573.422.8723.4516.67,1250.23%
2024/11/015.121.6900.0022.305.17,0710.07%
2024/10/3000.00222.4321.90-27,047-0.03%
2024/10/29222.60222.7522.5507,0050.00%
2024/10/285.123.20223.1023.003.16,9670.04%
2024/10/24224.7000.0024.2026,8560.03%
2024/10/2200.00125.8025.55-16,712-0.01%
2024/10/18125.25125.1024.8006,5910.00%
2024/10/1710.125.59826.0925.202.16,5140.03%
2024/10/16425.04525.1826.30-16,311-0.02%
2024/10/15124.551324.5424.15-125,973-0.20%
2024/10/141626.141225.9225.6045,7460.07%
2024/10/111026.1212126.5025.70-1115,176-2.14% 大賣/鉅額交易
2024/10/095.124.60324.7024.202.14,4990.05%
2024/10/081724.812224.6424.85-54,316-0.12%
2024/10/074.124.0613.123.8824.20-93,984-0.23%
2024/10/04822.49123.0022.9073,8320.18%
2024/10/010.122.40422.4522.25-43,774-0.10%
2024/09/3000.00423.1522.85-43,725-0.11%
2024/09/27123.50123.4023.5503,7080.00%
2024/09/26923.26422.7522.7553,6450.14%
2024/09/25324.00623.5824.00-33,565-0.08%
2024/09/24123.15223.3023.25-13,437-0.03%
2024/09/23523.0800.0023.0053,3580.15%
2024/09/20124.80124.3523.7003,2830.00%
2024/09/19724.251224.2324.45-53,197-0.16%
2024/09/186724.227924.2324.20-123,071-0.39%
2024/09/161423.9516.123.8624.00-2.12,713-0.08%
2024/09/13122.150.722.1622.250.32,5080.01%
2024/09/110.121.2000.0020.900.12,4100.00%
2024/09/101522.311021.1821.1552,3960.21%
2024/09/09921.989.122.1823.00-0.12,2570.00%
2024/09/06421.761321.8922.40-92,239-0.40%
2024/09/05321.35121.1521.3022,1370.09%
2024/09/046.121.25321.2320.803.12,0950.15%
2024/09/03222.4000.0022.2022,0230.10%
2024/09/02822.4018.522.6722.45-10.51,972-0.53%
2024/08/3038.622.6856.122.6622.65-17.51,824-0.96%
2024/08/292822.1619.122.7922.408.91,5590.57%
2024/08/28220.601.121.0421.100.91,0880.08%
2024/08/1600.000.119.3019.25-0.11,0020.00%
2024/08/130.118.5500.0018.500.11,0160.00%
2024/08/120.118.5300.0018.300.11,0180.00%
2024/08/0200.00118.5518.55-1966-0.10%
2024/07/3000.00218.5518.65-2954-0.21%
2024/07/29518.6000.0018.4559440.53%
2024/07/26219.25119.2519.2519270.11%
2024/07/2200.00219.4019.55-2887-0.23%
2024/07/1800.003.120.0019.75-3.1856-0.36%
2024/07/1700.00419.9019.70-4832-0.48%
2024/07/1600.00319.2019.10-3818-0.37%
2024/07/150.119.2500.0019.050.18250.01%
2024/07/1200.00119.6019.40-1815-0.12%
2024/07/11119.6000.0019.5018130.12%
2024/07/09719.30319.3519.4048070.50%
2024/07/08120.2000.0019.7017970.13%
2024/07/05419.650.119.9019.9047850.50%
2024/07/0300.00219.7319.55-2765-0.26%
2024/07/02419.4300.0019.4047550.53%
2024/07/01219.7500.0019.2527520.27%
2024/06/2800.00219.7019.50-2748-0.27%
2024/06/27219.4800.0019.2527300.27%
2024/06/2400.001019.3519.10-10721-1.39%
2024/06/20719.408.119.3919.60-1.1704-0.15%
2024/06/18519.46519.1019.2006430.00%
2024/06/17219.102.119.8519.40-0.1637-0.01%
2024/06/1400.00118.9519.05-1598-0.17%
2024/06/131619.14219.1319.10145802.41%
2024/06/0500.00118.2018.15-1529-0.19%
2024/06/0400.00218.4518.40-2537-0.37%
2024/05/31418.70218.6018.5525480.36%
2024/05/30519.000.118.9018.7555510.90%
2024/05/28118.8500.0018.7015450.18%
2024/05/2700.001118.2118.25-11525-2.09%
2024/05/24117.85217.9017.90-1524-0.19%
2024/05/231.117.8000.0017.851.15370.20%
2024/05/21118.1000.0018.1015620.18%
2024/05/1700.000.117.9017.80-0.1558-0.01%
2024/05/160.117.4500.0017.600.15950.01%
2024/05/1000.00117.3517.45-1626-0.16%
2024/05/0900.000.117.5017.50-0.1624-0.02%
2024/05/0800.00117.4017.60-1628-0.16%
2024/04/290.117.6500.0017.500.16610.01%
2024/04/2500.00117.4017.35-1672-0.15%
2024/04/2400.00217.3017.35-2670-0.30%
2024/04/1600.00117.2017.15-1799-0.13%
2024/04/10218.4000.0018.2527810.26%
鼎元 相關文章
 
 
0天20小時16分