券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 105.50 | 0 | 0.00 | 106.00 | 0.1 | 2,134 | 0.00% |
|
| 2025/01/20 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 2,280 | 0.00% |
|
| 2025/01/17 | 0.2 | 105.83 | 0 | 0.00 | 105.50 | 0.2 | 2,318 | 0.01% |
|
| 2025/01/16 | 1.3 | 106.11 | 1 | 106.00 | 106.00 | 0.3 | 2,355 | 0.01% |
|
| 2025/01/15 | 0 | 105.00 | 1 | 104.50 | 105.00 | -1 | 2,398 | -0.04% |
|
| 2025/01/13 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 2,445 | 0.04% |
|
| 2025/01/09 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 2,466 | 0.00% |
|
| 2025/01/06 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 2,491 | 0.04% |
|
| 2024/12/30 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,640 | 0.04% |
|
| 2024/12/26 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,671 | 0.04% |
|
| 2024/12/23 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 2,815 | 0.04% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 2,866 | -0.07% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 2,880 | -0.07% |
|
| 2024/12/17 | 0.5 | 106.01 | 0 | 0.00 | 105.00 | 0.5 | 2,875 | 0.02% |
|
| 2024/12/16 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,924 | 0.03% |
|
| 2024/12/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,013 | 0.03% |
|
| 2024/12/09 | 2 | 108.51 | 0 | 0.00 | 107.50 | 2 | 3,061 | 0.07% |
|
| 2024/12/06 | 1 | 109.00 | 1 | 109.50 | 109.00 | 0 | 3,068 | 0.00% |
|
| 2024/12/05 | 2 | 107.50 | 1 | 107.00 | 106.50 | 1 | 3,094 | 0.03% |
|
| 2024/12/04 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 3,096 | 0.00% |
|
| 2024/12/02 | 0 | 107.50 | 0 | 108.00 | 105.00 | 0 | 3,153 | 0.00% |
|
| 2024/11/29 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,177 | 0.03% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 107.50 | 104.50 | -1 | 3,285 | -0.03% |
|
| 2024/11/25 | 1 | 110.00 | 2 | 109.50 | 110.00 | -1 | 3,264 | -0.03% |
|
| 2024/11/22 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 3,292 | 0.03% |
|
| 2024/11/21 | 1 | 108.51 | 4 | 109.25 | 110.50 | -3 | 3,265 | -0.09% |
|
| 2024/11/20 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 3,218 | 0.03% |
|
| 2024/11/19 | 8 | 109.00 | 3 | 110.50 | 110.00 | 5 | 3,146 | 0.16% |
|
| 2024/11/13 | 1 | 104.50 | 2 | 104.25 | 104.50 | -1 | 3,166 | -0.03% |
|
| 2024/11/08 | 2 | 107.00 | 0 | 0.00 | 104.00 | 2 | 3,149 | 0.06% |
|
| 2024/11/07 | 0 | 107.00 | 0 | 0.00 | 108.00 | 0 | 3,149 | 0.00% |
|
| 2024/11/06 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 3,173 | 0.03% |
|
| 2024/11/05 | 0.1 | 106.50 | 0 | 0.00 | 106.00 | 0.1 | 3,204 | 0.00% |
|
| 2024/11/04 | 2 | 107.00 | 2 | 108.50 | 108.50 | 0 | 3,256 | 0.00% |
|
| 2024/11/01 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 3,302 | 0.03% |
|
| 2024/10/30 | 1 | 109.50 | 0 | 0.00 | 106.00 | 1 | 3,330 | 0.03% |
|
| 2024/10/29 | 2 | 109.75 | 2 | 109.00 | 109.50 | 0 | 3,292 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 3,224 | -0.03% |
|
| 2024/10/25 | 7 | 113.86 | 1 | 113.00 | 113.00 | 6 | 3,224 | 0.19% |
|
| 2024/10/24 | 2 | 111.75 | 1 | 111.02 | 111.00 | 1 | 3,169 | 0.03% |
|
| 2024/10/23 | 3 | 113.50 | 2 | 115.00 | 113.50 | 1 | 3,216 | 0.03% |
|
| 2024/10/22 | 15 | 111.83 | 0 | 0.00 | 112.50 | 15 | 3,232 | 0.46% |
|
| 2024/10/21 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 3,226 | 0.03% |
|
| 2024/10/18 | 3 | 111.67 | 8 | 110.50 | 111.00 | -5 | 3,241 | -0.15% |
|
| 2024/10/17 | 1 | 113.00 | 1 | 112.00 | 112.00 | 0 | 3,249 | 0.00% |
|
| 2024/10/16 | 1 | 113.00 | 4 | 113.50 | 113.00 | -3 | 3,288 | -0.09% |
|
| 2024/10/15 | 3 | 113.33 | 0 | 0.00 | 112.00 | 3 | 3,381 | 0.09% |
|
| 2024/10/11 | 1.1 | 109.68 | 3 | 111.00 | 111.00 | -1.9 | 3,380 | -0.06% |
|
| 2024/10/09 | 7 | 112.36 | 0 | 0.00 | 112.00 | 7 | 3,402 | 0.21% |
|
| 2024/10/08 | 3 | 116.67 | 1 | 116.00 | 114.50 | 2 | 3,383 | 0.06% |
|
| 2024/10/07 | 2 | 119.50 | 0 | 0.00 | 118.50 | 2 | 3,410 | 0.06% |
|
| 2024/10/04 | 2 | 122.01 | 0 | 0.00 | 120.00 | 2 | 3,414 | 0.06% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 130.00 | 129.00 | 0 | 3,366 | 0.00% |
|
| 2024/09/30 | 6 | 133.00 | 0 | 0.00 | 130.00 | 6 | 3,539 | 0.17% |
|
| 2024/09/27 | 2 | 132.50 | 1.1 | 135.18 | 132.00 | 0.9 | 3,597 | 0.02% |
|
| 2024/09/25 | 0 | 131.00 | 27 | 133.22 | 134.00 | -27 | 3,576 | -0.75% |
|
| 2024/09/24 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 3,585 | 0.06% |
|
| 2024/09/23 | 1 | 130.00 | 1 | 131.52 | 132.50 | 0 | 3,604 | 0.00% |
|
| 2024/09/18 | 0 | 130.00 | 2 | 132.00 | 126.50 | -2 | 4,026 | -0.05% |
|
| 2024/09/10 | 6 | 128.17 | 1 | 132.50 | 126.00 | 5 | 3,938 | 0.13% |
|
| 2024/09/09 | 6 | 130.50 | 0 | 0.00 | 131.00 | 6 | 3,930 | 0.15% |
|
| 2024/09/05 | 3 | 134.67 | 0 | 0.00 | 132.50 | 3 | 3,903 | 0.08% |
|
| 2024/09/04 | 10 | 133.20 | 2 | 133.50 | 133.00 | 8 | 3,900 | 0.21% |
|
| 2024/09/03 | 1 | 138.50 | 5 | 139.50 | 138.50 | -4 | 3,865 | -0.10% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 3,858 | -0.03% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 3,832 | -0.03% |
|
| 2024/08/29 | 2 | 134.75 | 2 | 136.50 | 136.50 | 0 | 3,759 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 3,753 | -0.03% |
|
| 2024/08/26 | 12 | 133.92 | 0 | 0.00 | 133.00 | 12 | 3,762 | 0.32% |
|
| 2024/08/23 | 3 | 136.17 | 3 | 137.33 | 137.00 | 0 | 3,731 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 136.00 | 136.00 | -3 | 3,727 | -0.08% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 3,681 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 10 | 140.50 | 139.50 | -10 | 3,632 | -0.28% |
|
| 2024/08/16 | 3 | 134.17 | 21 | 136.40 | 136.50 | -18 | 3,548 | -0.51% |
|
| 2024/08/15 | 1 | 125.00 | 1 | 126.60 | 130.50 | 0 | 3,447 | 0.00% |
|
| 2024/08/14 | 0 | 125.50 | 0 | 126.00 | 127.00 | 0 | 3,403 | 0.00% |
|
| 2024/08/09 | 0 | 122.00 | 1 | 122.00 | 121.00 | -1 | 3,421 | -0.03% |
|
| 2024/08/08 | 0 | 117.50 | 0 | 0.00 | 122.00 | 0 | 3,393 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 116.00 | 118.50 | -1 | 3,365 | -0.03% |
|
| 2024/08/06 | 1 | 112.50 | 20 | 110.48 | 112.50 | -19 | 3,331 | -0.57% |
|
| 2024/08/05 | 0 | 0.00 | 0.1 | 111.00 | 111.00 | -0.1 | 3,275 | 0.00% |
|
| 2024/08/02 | 4 | 122.38 | 0 | 0.00 | 123.00 | 4 | 3,226 | 0.12% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 127.00 | 123.50 | -1 | 3,257 | -0.03% |
|
| 2024/07/31 | 3 | 124.00 | 2 | 125.00 | 123.00 | 1 | 3,231 | 0.03% |
|
| 2024/07/30 | 1 | 123.00 | 1 | 125.00 | 124.50 | 0 | 3,223 | 0.00% |
|
| 2024/07/29 | 4 | 126.25 | 0 | 127.50 | 122.00 | 4 | 3,177 | 0.12% |
|
| 2024/07/26 | 1 | 123.50 | 2 | 129.97 | 124.00 | -1 | 3,162 | -0.03% |
|
| 2024/07/23 | 4 | 131.25 | 3 | 131.67 | 131.00 | 1 | 3,117 | 0.03% |
|
| 2024/07/22 | 3 | 133.33 | 1 | 132.00 | 132.00 | 2 | 3,104 | 0.06% |
|
| 2024/07/19 | 5 | 138.20 | 10 | 139.50 | 137.00 | -5 | 3,066 | -0.16% |
|
| 2024/07/18 | 3 | 141.67 | 0 | 0.00 | 141.00 | 3 | 3,067 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 145.17 | 144.50 | -3 | 3,028 | -0.10% |
|
| 2024/07/16 | 6 | 143.58 | 8 | 145.56 | 144.50 | -2 | 2,992 | -0.07% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 137.00 | 138.50 | -5 | 2,881 | -0.17% |
|
| 2024/07/12 | 2 | 137.25 | 2 | 137.50 | 138.00 | 0 | 2,881 | 0.00% |
|
| 2024/07/11 | 7 | 140.21 | 0 | 139.50 | 138.50 | 7 | 2,889 | 0.24% |
|
| 2024/07/10 | 2 | 141.00 | 1 | 141.50 | 142.00 | 1 | 2,869 | 0.03% |
|
| 2024/07/09 | 10 | 141.35 | 2 | 142.25 | 141.00 | 8 | 2,870 | 0.28% |
|
| 2024/07/08 | 2 | 144.75 | 4 | 145.38 | 144.50 | -2 | 2,811 | -0.07% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/04 | 4 | 145.50 | 5 | 144.81 | 144.00 | -1 | 2,893 | -0.04% |
|
| 2024/07/03 | 1 | 138.00 | 4 | 138.50 | 138.50 | -3 | 2,774 | -0.11% |
|
| 2024/07/02 | 2.1 | 137.00 | 0 | 0.00 | 137.00 | 2.1 | 2,711 | 0.08% |
|
| 2024/07/01 | 4 | 138.25 | 0 | 136.50 | 136.50 | 4 | 2,723 | 0.15% |
|
| 2024/06/28 | 4.1 | 138.74 | 2 | 139.25 | 138.00 | 2.1 | 2,746 | 0.07% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 137.49 | 137.00 | -1 | 2,750 | -0.04% |
|
| 2024/06/26 | 13 | 136.23 | 22 | 137.46 | 137.50 | -9 | 2,709 | -0.33% |
|
| 2024/06/25 | 2 | 133.00 | 3 | 131.50 | 132.50 | -1 | 2,554 | -0.04% |
|
| 2024/06/24 | 5 | 132.40 | 7 | 133.00 | 134.00 | -2 | 2,505 | -0.08% |
|
| 2024/06/20 | 2 | 126.50 | 0 | 0.00 | 127.50 | 2 | 2,305 | 0.09% |
|
| 2024/06/18 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 2,320 | 0.04% |
|
| 2024/06/17 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 2,322 | 0.00% |
|
| 2024/06/14 | 0 | 125.70 | 5 | 125.80 | 128.50 | -5 | 2,345 | -0.21% |
|
| 2024/06/13 | 3 | 125.00 | 3 | 126.00 | 125.50 | 0 | 2,315 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 124.00 | 124.00 | -4 | 2,348 | -0.17% |
|
| 2024/06/07 | 4 | 122.50 | 1 | 122.50 | 121.50 | 3 | 2,312 | 0.13% |
|
| 2024/06/06 | 2 | 124.75 | 0 | 0.00 | 122.50 | 2 | 2,319 | 0.09% |
|
| 2024/06/04 | 3 | 124.50 | 0 | 0.00 | 124.50 | 3 | 2,321 | 0.13% |
|
| 2024/06/03 | 4 | 125.13 | 13 | 126.31 | 126.50 | -9 | 2,330 | -0.39% |
|
| 2024/05/31 | 10 | 123.80 | 2 | 123.25 | 124.00 | 8 | 2,312 | 0.35% |
|
| 2024/05/30 | 2 | 124.25 | 5 | 124.50 | 125.00 | -3 | 2,318 | -0.13% |
|
| 2024/05/29 | 6 | 124.00 | 0.1 | 125.00 | 124.00 | 5.9 | 2,322 | 0.25% |
|
| 2024/05/28 | 1.1 | 124.00 | 1 | 124.50 | 125.00 | 0.1 | 2,327 | 0.00% |
|
| 2024/05/27 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 2,387 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 121.25 | 121.50 | -4 | 2,505 | -0.16% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 123.00 | 121.00 | -4 | 2,510 | -0.16% |
|
| 2024/05/17 | 3 | 123.00 | 1 | 123.50 | 123.00 | 2 | 2,505 | 0.08% |
|
| 2024/05/16 | 2 | 126.50 | 3 | 127.67 | 124.50 | -1 | 2,534 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 2,500 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 124.00 | 125.00 | -2 | 2,493 | -0.08% |
|
| 2024/05/13 | 1 | 124.00 | 1 | 122.50 | 122.50 | 0 | 2,498 | 0.00% |
|
| 2024/05/10 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,490 | 0.04% |
|
| 2024/05/09 | 4 | 125.00 | 0 | 0.00 | 125.50 | 4 | 2,471 | 0.16% |
|
| 2024/05/07 | 6 | 126.92 | 7 | 126.07 | 126.50 | -1 | 2,415 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 122.00 | 122.00 | -3 | 2,306 | -0.13% |
|
| 2024/05/02 | 2 | 121.25 | 4 | 121.50 | 121.50 | -2 | 2,287 | -0.09% |
|
| 2024/04/30 | 1 | 121.00 | 1 | 122.00 | 121.00 | 0 | 2,295 | 0.00% |
|
| 2024/04/29 | 3 | 120.67 | 0 | 0.00 | 121.50 | 3 | 2,266 | 0.13% |
|
| 2024/04/26 | 1 | 120.00 | 2 | 120.00 | 119.50 | -1 | 2,230 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 2,206 | -0.05% |
|
| 2024/04/23 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 2,186 | 0.05% |
|
| 2024/04/22 | 4 | 112.25 | 0 | 0.00 | 111.50 | 4 | 2,180 | 0.18% |
|
| 2024/04/19 | 4 | 113.00 | 5 | 112.50 | 114.00 | -1 | 2,158 | -0.05% |
|
| 2024/04/18 | 10 | 114.35 | 0 | 0.00 | 114.00 | 10 | 2,144 | 0.47% |
|
| 2024/04/16 | 0 | 0.00 | 9 | 116.39 | 115.00 | -9 | 2,083 | -0.43% |
|
| 2024/04/15 | 3 | 120.50 | 4 | 121.50 | 120.50 | -1 | 2,042 | -0.05% |
|
| 2024/04/12 | 1.1 | 124.00 | 0 | 0.00 | 124.00 | 1.1 | 2,043 | 0.05% |
|
| 2024/04/11 | 3 | 124.50 | 2 | 125.00 | 124.50 | 1 | 2,024 | 0.05% |
|
| 2024/04/10 | 3 | 127.33 | 4 | 127.25 | 128.00 | -1 | 1,996 | -0.05% |
|
| 2024/04/09 | 3 | 122.33 | 3 | 124.00 | 122.00 | 0 | 1,881 | 0.00% |
|
| 2024/04/08 | 1 | 121.50 | 1 | 123.50 | 120.50 | 0 | 1,829 | 0.00% |
|
| 2024/04/03 | 1 | 123.00 | 0.1 | 122.50 | 123.00 | 1 | 1,854 | 0.05% |
|
| 2024/04/02 | 41 | 124.49 | 3 | 124.33 | 124.00 | 38 | 1,881 | 2.02% |
|
| 2024/04/01 | 0 | 0.00 | 20 | 124.00 | 124.00 | -20 | 1,865 | -1.07% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,797 | -0.06% |
|
| 2024/03/28 | 1.1 | 118.56 | 3 | 118.50 | 118.50 | -1.9 | 1,789 | -0.11% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,781 | -0.06% |
|
| 2024/03/26 | 0.1 | 118.50 | 3 | 121.33 | 118.50 | -3 | 1,769 | -0.17% |
|
| 2024/03/25 | 1 | 121.50 | 3 | 122.50 | 121.50 | -2 | 1,767 | -0.11% |
|
| 2024/03/22 | 1 | 119.50 | 9 | 120.50 | 120.50 | -8 | 1,795 | -0.45% |
|
| 2024/03/21 | 5 | 120.80 | 12 | 120.75 | 120.00 | -7 | 1,806 | -0.39% |
|
| 2024/03/20 | 1 | 118.50 | 0 | 117.00 | 118.50 | 1 | 1,809 | 0.05% |
|
| 2024/03/19 | 0 | 116.50 | 17.1 | 118.88 | 119.00 | -17 | 1,842 | -0.93% |
|
| 2024/03/13 | 0 | 114.50 | 0.1 | 114.00 | 113.50 | -0.1 | 1,905 | 0.00% |
|
| 2024/03/12 | 1 | 114.50 | 11 | 113.91 | 114.50 | -10 | 1,911 | -0.52% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 2,140 | -0.09% |
|
| 2024/03/04 | 1 | 115.01 | 0 | 0.00 | 115.00 | 1 | 2,244 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,289 | -0.04% |
|
| 2024/02/29 | 2 | 117.00 | 1 | 117.50 | 118.00 | 1 | 2,278 | 0.04% |
|
| 2024/02/27 | 1 | 113.00 | 2.3 | 115.09 | 114.00 | -1.3 | 2,224 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 12 | 111.87 | 112.00 | -12 | 2,263 | -0.53% |
|
| 2024/02/23 | 12 | 110.75 | 0 | 0.00 | 109.00 | 12 | 2,259 | 0.53% |
|
| 2024/02/21 | 4 | 108.50 | 4 | 108.50 | 108.50 | 0 | 2,281 | 0.00% |
|
| 2024/02/20 | 0 | 109.00 | 0 | 0.00 | 107.50 | 0 | 2,304 | 0.00% |
|
| 2024/02/19 | 1 | 109.50 | 2.3 | 109.15 | 109.00 | -1.3 | 2,346 | -0.06% |
|
| 2024/02/16 | 1 | 107.01 | 0 | 0.00 | 106.50 | 1 | 2,365 | 0.04% |
|
| 2024/02/15 | 0 | 105.00 | 0 | 0.00 | 105.50 | 0 | 2,400 | 0.00% |
|
| 2024/02/05 | 3 | 104.00 | 0.1 | 105.50 | 104.50 | 2.9 | 2,548 | 0.11% |
|