飛宏 (2457)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	35.15	35.30	-1	2,040	-0.05%
2025/01/20	1	34.90	3	35.13	34.75	-2	2,063	-0.10%
2025/01/17	0	0.00	1	34.65	34.80	-1	2,052	-0.05%
2025/01/10	2	34.75	1	35.05	35.00	1	1,913	0.05%
2024/12/30	0	0.00	3	37.50	37.35	-3	1,868	-0.16%
2024/12/24	0	0.00	9	38.10	37.65	-9	1,972	-0.46%
2024/12/23	0	0.00	1	37.60	37.55	-1	1,970	-0.05%
2024/12/20	3	37.20	0	0.00	36.95	3	1,969	0.15%
2024/12/16	0	0.00	0.3	37.15	37.30	-0.3	1,957	-0.01%
2024/12/12	3	40.23	0	0.00	39.50	3	1,919	0.16%
2024/12/06	1.1	43.28	0	0.00	42.25	1.1	1,836	0.06%
2024/12/05	23.3	44.25	24	44.07	43.75	-0.8	1,779	-0.04%
2024/12/04	1	43.10	0	0.00	43.10	1	1,616	0.06%
2024/12/02	0	0.00	1	40.60	40.40	-1	1,574	-0.06%
2024/11/28	0	0.00	2	40.33	40.90	-2	1,590	-0.13%
2024/11/27	3	43.00	1	42.10	41.80	2	1,581	0.13%
2024/11/25	1	42.60	0	0.00	42.70	1	1,543	0.06%
2024/11/22	1	42.75	0	0.00	42.30	1	1,527	0.07%
2024/11/21	1	41.80	2	42.83	42.55	-1	1,505	-0.07%
2024/11/20	2	42.08	2	41.93	42.00	0	1,463	0.00%
2024/11/19	11	42.42	2	42.38	41.70	9	1,451	0.62%
2024/11/15	4	40.88	4	40.50	41.65	0	1,367	0.00%
2024/11/13	0	0.00	11	41.10	41.10	-11	1,325	-0.83%
2024/11/12	5	41.27	0	0.00	41.40	5	1,328	0.38%
2024/11/08	11	40.75	0	0.00	40.40	11	1,309	0.84%
2024/11/07	8	40.73	6	40.86	41.10	2	1,306	0.15%
2024/11/01	0	0.00	30	37.61	38.25	-30	1,433	-2.09%
2024/10/30	0	0.00	1	37.85	37.85	-1	1,456	-0.07%
2024/10/23	0	0.00	1	38.10	38.05	-1	1,553	-0.06%
2024/10/22	0	0.00	2	38.40	38.50	-2	1,589	-0.13%
2024/10/21	0	0.00	1	38.60	38.45	-1	1,633	-0.06%
2024/10/18	1	38.50	0	0.00	38.00	1	1,723	0.06%
2024/10/17	2	38.70	0	0.00	38.75	2	1,755	0.11%
2024/10/16	1	38.50	3	38.58	38.65	-2	1,780	-0.11%
2024/10/04	3	42.12	0	0.00	41.25	3	1,947	0.15%
2024/10/01	2	41.65	0	0.00	42.30	2	2,017	0.10%
2024/09/26	2	41.25	1	41.05	41.15	1	2,052	0.05%
2024/09/24	0	0.00	11	39.65	39.75	-11	2,021	-0.54%
2024/09/23	0	0.00	1	40.25	40.20	-1	2,044	-0.05%
2024/09/19	0	0.00	1	38.95	39.10	-1	2,058	-0.05%
2024/09/10	0	0.00	1	36.70	37.10	-1	2,205	-0.05%
2024/09/09	0	0.00	1	36.35	37.60	-1	2,227	-0.04%
2024/09/06	0	0.00	2	37.05	37.05	-2	2,273	-0.09%
2024/09/04	0	0.00	1	37.05	36.35	-1	2,315	-0.04%
2024/09/03	0	0.00	1	39.00	38.90	-1	2,317	-0.04%
2024/09/02	0	0.00	1	40.30	39.75	-1	2,356	-0.04%
2024/08/29	0	0.00	1	39.65	40.15	-1	2,605	-0.04%
2024/08/28	0	0.00	2	40.00	39.85	-2	2,599	-0.08%
2024/08/23	0	0.00	1	40.10	40.10	-1	2,644	-0.04%
2024/08/21	0	0.00	2	39.98	40.05	-2	2,688	-0.07%
2024/08/20	0	0.00	1	40.70	40.50	-1	2,691	-0.04%
2024/08/19	0	0.00	1	40.30	40.50	-1	2,730	-0.04%
2024/08/16	2	40.90	2	40.55	40.55	0	2,745	0.00%
2024/08/15	2	40.80	2	40.70	40.60	0	2,770	0.00%
2024/08/13	2	40.25	2	40.55	40.65	0	2,765	0.00%
2024/08/12	1	40.20	0	0.00	40.70	1	2,764	0.04%
2024/08/09	4	39.54	2	39.73	39.40	2	2,756	0.07%
2024/08/07	0	0.00	7	40.90	40.80	-7	2,744	-0.26%
2024/08/05	0	0.00	0.3	38.65	38.60	-0.3	2,739	-0.01%
2024/08/01	1	44.10	3	43.73	44.55	-2	2,713	-0.07%
2024/07/31	1	42.40	0	0.00	42.30	1	2,680	0.04%
2024/07/30	1	43.15	4	42.05	43.15	-3	2,684	-0.11%
2024/07/29	0.1	42.65	1	44.00	42.65	-0.9	2,687	-0.03%
2024/07/26	3	43.52	0	0.00	43.45	3	2,822	0.11%
2024/07/23	1	44.60	1	44.55	44.85	0	2,819	0.00%
2024/07/22	1	43.80	3.3	43.99	43.80	-2.3	2,805	-0.08%
2024/07/19	2	44.55	1	46.70	44.40	1	2,776	0.04%
2024/07/18	3	47.43	10	47.20	47.45	-7	2,709	-0.26%
2024/07/17	0	0.00	2	48.93	48.50	-2	2,690	-0.07%
2024/07/16	0	0.00	1	48.45	48.15	-1	2,715	-0.04%
2024/07/12	0	0.00	1	48.80	48.85	-1	2,910	-0.03%
2024/07/10	4	49.38	2	50.00	49.20	2	2,986	0.07%
2024/07/09	10	50.40	0.6	50.40	50.80	9.4	2,964	0.32%
2024/07/08	1	51.40	8	51.50	51.50	-7	3,045	-0.23%
2024/07/05	8	51.10	1	50.20	51.30	7	3,042	0.23%
2024/07/04	3	49.83	3.3	49.95	49.55	-0.3	2,981	-0.01%
2024/07/03	3	49.67	1	49.70	49.75	2	2,982	0.07%
2024/07/02	11	48.17	1	48.45	48.45	10	2,945	0.34%
2024/07/01	3.1	48.40	1	48.55	48.20	2.1	2,934	0.07%
2024/06/27	5.1	48.40	3	48.47	48.40	2.1	2,962	0.07%
2024/06/21	2	50.10	10	50.50	50.40	-8	2,974	-0.27%
2024/06/20	10	50.00	1	50.00	50.10	9	2,980	0.30%
2024/06/18	0	0.00	1	51.40	51.50	-1	2,976	-0.03%
2024/06/17	0	0.00	1	51.10	51.30	-1	3,018	-0.03%
2024/06/14	0.1	51.20	0	0.00	50.70	0.1	3,022	0.00%
2024/06/13	0	0.00	2	50.75	50.70	-2	3,023	-0.07%
2024/06/12	2	51.10	0	0.00	51.00	2	2,984	0.07%
2024/06/11	1.5	52.00	9	51.90	52.00	-7.5	2,991	-0.25%
2024/06/07	0	0.00	8	51.85	52.00	-8	3,002	-0.27%
2024/06/06	1	51.60	1	51.30	51.30	0	3,000	0.00%
2024/06/05	17	52.13	8	52.60	51.80	9	2,983	0.30%
2024/06/04	11	52.04	2	51.60	52.00	9	2,931	0.31%
2024/06/03	1	51.20	1	51.40	50.80	0	2,939	0.00%
2024/05/31	1	51.20	2	51.00	50.90	-1	2,980	-0.03%
2024/05/30	2	50.95	0	0.00	51.00	2	3,038	0.07%
2024/05/29	0	0.00	2	51.90	51.40	-2	3,185	-0.06%
2024/05/28	0.6	51.70	0	0.00	52.00	0.6	3,223	0.02%
2024/05/27	1	50.40	6	50.90	51.10	-5	3,272	-0.15%
2024/05/24	2	49.93	0	0.00	50.20	2	3,332	0.06%
2024/05/23	2	50.90	3	51.03	50.60	-1	3,409	-0.03%
2024/05/22	1.1	50.42	1	50.70	50.50	0.1	3,458	0.00%
2024/05/21	5	50.10	6	50.13	50.40	-1	3,522	-0.03%
2024/05/20	4	49.58	1	49.90	49.50	3	3,587	0.08%
2024/05/17	3	49.72	3	49.90	49.70	0	3,782	0.00%
2024/05/16	0	0.00	2	49.58	49.45	-2	4,218	-0.05%
2024/05/15	1	49.70	7	49.73	49.50	-6	4,296	-0.14%
2024/05/14	5	49.72	4	49.71	49.70	1	4,321	0.02%
2024/05/13	2	48.10	1	48.10	49.00	1	4,352	0.02%
2024/05/10	3.1	48.91	0	0.00	48.45	3.1	4,334	0.07%
2024/05/09	2	50.45	1	51.10	49.95	1	4,257	0.02%
2024/05/08	3.5	50.50	0	0.00	50.60	3.5	4,236	0.08%
2024/05/07	1	50.80	1	51.10	51.00	0	4,257	0.00%
2024/05/06	1	50.80	1	50.80	50.80	0	4,324	0.00%
2024/05/03	1	53.00	1	52.40	51.50	0	4,331	0.00%
2024/05/02	1	52.80	1	53.00	52.80	0	4,380	0.00%
2024/04/30	9	53.52	8.1	53.69	53.50	0.9	4,415	0.02%
2024/04/29	1.1	50.90	1	51.20	51.50	0.1	4,310	0.00%
2024/04/26	2	51.05	1	51.30	50.70	1	4,314	0.02%
2024/04/25	1	51.30	0	0.00	51.20	1	4,328	0.02%
2024/04/24	1	51.80	5	51.96	52.30	-4	4,349	-0.09%
2024/04/23	2	51.50	8	50.91	51.00	-6	4,409	-0.14%
2024/04/22	5.1	52.07	2	52.60	51.00	3.1	4,457	0.07%
2024/04/19	3	54.47	0	0.00	52.50	3	4,465	0.07%
2024/04/18	7	54.43	11	54.35	54.50	-4	4,481	-0.09%
2024/04/17	2	52.45	2	51.95	53.30	0	4,357	0.00%
2024/04/16	6	50.42	3	50.60	51.00	3	4,349	0.07%
2024/04/15	2	52.80	0	0.00	52.30	2	4,370	0.05%
2024/04/12	0	0.00	2	54.15	53.80	-2	4,423	-0.05%
2024/04/11	6	53.42	1	53.10	52.50	5	4,364	0.11%
2024/04/10	1	54.60	1	54.30	54.10	0	4,349	0.00%
2024/04/09	1	54.00	1	54.00	54.00	0	4,362	0.00%
2024/04/08	1	53.80	3	54.13	53.70	-2	4,448	-0.04%
2024/04/03	1	53.50	0	0.00	53.30	1	4,456	0.02%
2024/04/02	7	54.00	2	54.50	54.30	5	4,476	0.11%
2024/04/01	1	54.21	1	54.20	54.60	0	4,509	0.00%
2024/03/29	1	53.40	1	53.50	53.30	0	4,529	0.00%
2024/03/28	2	53.10	2	53.20	53.00	0	4,526	0.00%
2024/03/27	10	53.30	0	0.00	53.30	10	4,531	0.22%
2024/03/26	2	54.25	3	54.47	53.30	-1	4,547	-0.02%
2024/03/25	2	55.20	1	55.50	55.20	1	4,531	0.02%
2024/03/22	9	54.70	6	54.70	54.30	3	4,573	0.07%
2024/03/21	1	53.70	6	53.68	53.80	-5	4,558	-0.11%
2024/03/20	1	53.00	7	53.31	53.00	-6	4,653	-0.13%
2024/03/19	1	54.50	13	54.30	54.30	-12	4,634	-0.26%
2024/03/18	0.1	54.60	2	54.30	54.40	-1.9	4,682	-0.04%
2024/03/15	1	54.90	0	0.00	55.00	1	4,699	0.02%
2024/03/14	13	55.78	12	54.99	55.20	1	4,778	0.02%
2024/03/13	4	55.68	28	55.55	55.00	-24	4,833	-0.50%
2024/03/12	1	56.69	13	56.76	56.40	-12	4,881	-0.24%
2024/03/11	62	56.05	0	0.00	56.30	62	4,964	1.25%
2024/03/08	6	56.57	0	0.00	55.90	6	5,023	0.12%
2024/03/07	11	58.77	0	0.00	58.00	11	5,013	0.22%
2024/03/06	0	0.00	2	60.50	60.10	-2	4,997	-0.04%
2024/03/05	9	60.12	4	60.50	60.00	5	5,096	0.10%
2024/03/04	9	61.14	12	60.44	60.60	-3	5,211	-0.06%
2024/03/01	2	60.65	1	60.60	60.30	1	5,228	0.02%
2024/02/29	8	60.95	5	61.14	61.30	3	5,690	0.05%
2024/02/27	43	61.05	2	60.85	60.20	41	6,506	0.63%
2024/02/26	2	61.10	14	61.09	61.20	-12	6,952	-0.17%
2024/02/23	5	60.54	2	60.90	59.70	3	6,907	0.04%
2024/02/22	4.2	61.41	10	61.07	61.30	-5.8	6,865	-0.08%
2024/02/21	5	61.74	3	61.93	61.50	2	6,858	0.03%
2024/02/20	58	62.02	53	61.83	61.80	5	6,946	0.07%
2024/02/19	33	61.95	14.4	61.77	62.30	18.6	6,809	0.27%
2024/02/16	6	58.53	2.2	58.10	58.70	3.8	6,414	0.06%
2024/02/15	0	55.70	0	0.00	56.20	0	6,380	0.00%
2024/02/05	1	55.80	0	0.00	56.10	1	6,399	0.02%