義隆 (2458)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
123.5
漲跌
▲4.5
漲幅
+3.78%
成交量
2,687張
產業
上市半導體類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	122.90	0	0.00	123.50	0	2,275	0.00%
2025/04/23	0	0.00	0	116.50	116.50	0	2,216	0.00%
2025/04/22	2	112.75	2	112.25	111.00	0	2,194	0.00%
2025/04/16	4	116.13	0	0.00	116.50	4	2,150	0.19%
2025/04/10	1	109.52	3	110.00	111.50	-2	2,036	-0.10%
2025/04/09	3.1	101.99	0	0.00	101.50	3.1	1,922	0.16%
2025/04/01	2.1	138.53	0	0.00	139.50	2.1	1,946	0.11%
2025/03/28	5	143.60	0	0.00	138.00	5	1,903	0.26%
2025/03/26	0	158.00	1	157.00	157.00	-1	1,852	-0.05%
2025/03/12	0	158.50	2	158.50	157.50	-2	2,101	-0.09%
2025/03/04	0	0.00	2	156.00	155.50	-2	2,335	-0.09%
2025/03/03	0	154.50	0	0.00	154.00	0	2,338	0.00%
2025/02/27	0	0.00	1	160.00	159.50	-1	2,314	-0.04%
2025/02/25	0	0.00	2	160.50	160.00	-2	2,353	-0.08%
2025/02/24	1	159.00	0	0.00	160.00	1	2,388	0.04%
2025/02/18	1	157.00	1	158.03	157.00	0	2,515	0.00%
2025/02/17	2	158.50	0	0.00	157.50	2	2,504	0.08%
2025/02/14	0	0.00	2	159.25	158.50	-2	2,516	-0.08%
2025/02/13	2	158.75	1	160.50	159.50	1	2,537	0.04%
2025/02/12	1	157.50	0	0.00	157.00	1	2,536	0.04%
2025/02/11	1.1	156.57	0	0.00	156.50	1.1	2,549	0.04%
2025/02/10	2	161.50	0	159.50	160.50	2	2,557	0.08%
2025/02/07	4	162.88	1	163.50	162.50	3	2,574	0.12%
2025/02/06	6	159.00	6	159.00	158.00	0	2,488	0.00%
2025/02/05	3	158.17	1	163.94	157.50	2	2,492	0.08%
2025/02/04	0	0.00	2.1	158.96	157.00	-2.1	2,435	-0.08%
2025/02/03	2	149.25	1	146.50	149.00	1	2,414	0.04%
2025/01/17	1	143.00	0	0.00	144.50	1	2,483	0.04%
2025/01/16	0	0.00	1	145.50	144.50	-1	2,493	-0.04%
2025/01/15	1	143.00	1	145.00	144.00	0	2,518	0.00%
2025/01/13	2	143.75	1	144.00	142.50	1	2,529	0.04%
2025/01/10	0	0.00	1	149.50	148.00	-1	2,513	-0.04%
2025/01/09	2	151.50	0	0.00	149.00	2	2,530	0.08%
2025/01/07	0	155.20	1	155.50	155.00	-1	2,528	-0.04%
2025/01/06	0	153.00	2	153.25	155.00	-2	2,529	-0.08%
2025/01/03	3	151.33	0	0.00	151.00	3	2,535	0.12%
2025/01/02	0	0.00	2	152.25	152.00	-2	2,540	-0.08%
2024/12/31	2	150.75	0	0.00	151.00	2	2,532	0.08%
2024/12/30	0	155.50	0	0.00	153.00	0	2,536	0.00%
2024/12/27	0	155.00	0	0.00	154.00	0	2,530	0.00%
2024/12/26	0	0.00	4	158.49	155.50	-4	2,543	-0.16%
2024/12/25	0	151.83	1	152.50	152.50	-1	2,473	-0.04%
2024/12/24	0	152.00	2	151.25	151.50	-2	2,486	-0.08%
2024/12/20	1	147.50	0	0.00	147.00	1	2,523	0.04%
2024/12/19	4	148.50	0	0.00	148.00	4	2,524	0.16%
2024/12/18	0	0.00	1	154.50	154.00	-1	2,508	-0.04%
2024/12/17	0	0.00	0	151.50	152.50	0	2,511	0.00%
2024/12/13	3	153.17	0	0.00	154.50	3	2,503	0.12%
2024/12/12	2	155.75	0	0.00	153.50	2	2,482	0.08%
2024/12/11	0	156.00	0	0.00	155.50	0	2,477	0.00%
2024/12/10	0	0.00	1	154.50	154.00	-1	2,446	-0.04%
2024/12/09	0	0.00	0	152.50	152.50	0	2,455	0.00%
2024/12/06	0	156.00	0	155.50	154.50	0	2,433	0.00%
2024/12/05	0	157.24	3	157.34	157.50	-3	2,399	-0.13%
2024/12/04	4	156.71	4	154.75	154.00	0	2,341	0.00%
2024/12/03	0	0.00	2	149.00	148.50	-2	2,246	-0.09%
2024/12/02	0	147.50	1	149.00	146.50	-1	2,224	-0.04%
2024/11/28	3	142.50	0	0.00	141.50	3	2,175	0.14%
2024/11/27	0	0.00	1	146.50	147.50	-1	2,162	-0.05%
2024/11/26	1	148.00	0	0.00	148.00	1	2,141	0.05%
2024/11/25	1	147.50	0	0.00	150.00	1	2,139	0.05%
2024/11/21	0	0.00	1	149.50	148.50	-1	2,070	-0.05%
2024/11/15	3	148.00	0	0.00	148.50	3	1,863	0.16%
2024/11/14	1	147.50	0	0.00	148.00	1	1,880	0.05%
2024/11/13	0	151.00	0	0.00	152.50	0	1,870	0.00%
2024/11/12	1	152.00	1	151.99	150.50	0	1,904	0.00%
2024/11/11	0	150.50	0	0.00	152.50	0	1,926	0.00%
2024/11/07	2	152.25	0	0.00	152.50	2	1,893	0.11%
2024/11/06	0	149.13	2	148.00	151.00	-2	1,859	-0.11%
2024/11/05	1	144.00	0	0.00	142.50	1	1,830	0.05%
2024/11/04	8	144.25	0	0.00	144.50	8	1,850	0.43%
2024/10/30	0	0.00	2	151.00	146.00	-2	1,857	-0.11%
2024/10/29	0	150.00	0	0.00	148.50	0	1,825	0.00%
2024/10/28	2	152.25	1	152.50	152.50	1	1,809	0.06%
2024/10/25	0	151.50	0	0.00	152.50	0	1,816	0.00%
2024/10/24	1	149.00	0	153.77	149.00	1	1,815	0.05%
2024/10/23	4	150.88	0	0.00	150.00	4	1,816	0.22%
2024/10/21	0	0.00	3.5	149.71	150.00	-3.5	1,824	-0.19%
2024/10/17	4	146.88	0	0.00	145.50	4	1,871	0.21%
2024/10/16	0	0.00	1	147.50	147.50	-1	1,884	-0.05%
2024/10/15	0	146.50	0	0.00	145.50	0	1,868	0.00%
2024/10/11	0	145.50	0	0.00	144.50	0	1,864	0.00%
2024/09/25	1.5	145.00	4	146.00	144.50	-2.5	1,795	-0.14%
2024/09/24	2	148.00	0	0.00	148.00	2	1,780	0.11%
2024/09/23	0	0.00	2	149.75	149.50	-2	1,751	-0.11%
2024/09/20	1	146.50	0	0.00	145.50	1	1,738	0.06%
2024/09/19	1	145.00	0	0.00	145.00	1	1,706	0.06%
2024/09/18	1	146.50	0	0.00	146.50	1	1,703	0.06%
2024/09/12	0	0.00	2	148.50	149.00	-2	1,704	-0.12%
2024/09/10	0	144.50	0	0.00	141.50	0	1,674	0.00%
2024/09/09	0	0.00	3	141.17	142.00	-3	1,668	-0.18%
2024/09/04	1	136.50	2	137.75	136.50	-1	1,687	-0.06%
2024/08/30	1	147.50	0	150.00	147.00	1	1,739	0.06%
2024/08/29	0	0.00	1	147.50	148.50	-1	1,727	-0.06%
2024/08/28	1	146.00	0	0.00	144.50	1	1,723	0.06%
2024/08/26	0	0.00	1	144.50	143.50	-1	1,807	-0.06%
2024/08/23	0	0.00	1	143.00	143.00	-1	1,837	-0.05%
2024/08/21	1	141.50	1	142.00	141.00	0	1,949	0.00%
2024/08/19	0	0.00	4	143.75	144.00	-4	2,122	-0.19%
2024/08/16	1	141.00	0	0.00	140.50	1	2,194	0.05%
2024/08/15	0	0.00	1	141.50	141.00	-1	2,169	-0.05%
2024/08/14	0	0.00	4	140.88	141.00	-4	2,159	-0.19%
2024/08/12	0	0.00	1	138.00	140.50	-1	2,099	-0.05%
2024/08/07	2	131.50	1	134.00	135.00	1	2,093	0.05%
2024/08/06	1	124.00	0.1	128.00	126.50	0.9	2,074	0.04%
2024/08/05	0	130.50	0	0.00	128.00	0	2,047	0.00%
2024/08/02	0	140.50	0	0.00	139.00	0	2,027	0.00%
2024/07/31	1	139.50	0	0.00	138.00	1	2,034	0.05%
2024/07/26	0	138.00	1	138.53	141.50	-1	2,153	-0.05%
2024/07/23	4	141.50	0	0.00	141.50	4	2,174	0.18%
2024/07/22	1	140.57	1	145.00	141.50	0	2,192	0.00%
2024/07/19	2	147.25	0	0.00	145.50	2	2,243	0.09%
2024/07/18	0	148.00	0	0.00	149.00	0	2,244	0.00%
2024/07/16	1	151.50	0	0.00	151.00	1	2,248	0.04%
2024/07/15	1	152.00	0	0.00	150.50	1	2,294	0.04%
2024/07/12	0	0.00	2	153.00	152.50	-2	2,324	-0.09%
2024/07/10	2	152.00	0	0.00	151.50	2	2,450	0.08%
2024/07/09	0	152.00	0	0.00	151.00	0	2,544	0.00%
2024/07/08	0	0.00	1	153.00	153.00	-1	2,553	-0.04%
2024/07/03	0	156.50	1	156.50	154.50	-1	2,576	-0.04%
2024/06/28	3	154.67	0	0.00	154.00	3	2,647	0.11%
2024/06/27	1	155.00	0	0.00	154.50	1	2,661	0.04%
2024/06/25	4	154.38	0	0.00	155.00	4	2,724	0.15%
2024/06/24	6	158.92	0	0.00	157.00	6	2,714	0.22%
2024/06/21	4	162.25	1	163.00	161.50	3	2,710	0.11%
2024/06/20	0	165.00	2	165.00	164.50	-2	2,699	-0.07%
2024/06/19	1	161.00	0	0.00	161.00	1	2,697	0.04%
2024/06/13	1	161.50	0	0.00	161.00	1	2,799	0.04%
2024/06/12	0	158.50	0	0.00	160.00	0	2,815	0.00%
2024/06/11	1	156.50	0	0.00	157.00	1	2,804	0.04%
2024/06/07	0	0.00	5	158.20	157.00	-5	2,808	-0.18%
2024/06/06	4	158.75	3	159.67	157.00	1	2,818	0.04%
2024/06/05	2	160.00	1	160.00	159.00	1	2,796	0.04%
2024/06/03	3	163.50	0	0.00	163.50	3	2,816	0.11%
2024/05/31	3	163.67	1	168.50	163.00	2	2,815	0.07%
2024/05/30	1	169.00	5	167.70	167.00	-4	2,785	-0.14%
2024/05/29	0	0.00	0	174.48	174.00	0	2,768	0.00%
2024/05/28	0	0.00	1	174.00	171.50	-1	2,753	-0.04%
2024/05/27	1	171.50	5.1	168.46	173.00	-4.1	2,738	-0.15%
2024/05/24	0.1	166.80	0	0.00	167.00	0.1	2,731	0.00%
2024/05/23	15.1	169.31	13	174.50	169.00	2.1	2,785	0.07%
2024/05/22	0	0.00	5.1	165.85	168.00	-5.1	2,747	-0.18%
2024/05/21	1	155.51	0	0.00	155.00	1	2,723	0.04%
2024/05/20	2	157.26	0	0.00	156.00	2	2,851	0.07%
2024/05/17	0	0.00	1	158.50	159.00	-1	2,899	-0.03%
2024/05/16	0	0.00	0.1	158.67	160.00	-0.1	3,002	0.00%
2024/05/15	0	157.50	0	0.00	156.00	0	3,005	0.00%
2024/05/14	1	155.50	0	0.00	155.00	1	3,023	0.03%
2024/05/13	3	155.82	0	0.00	153.50	3	3,017	0.10%
2024/05/10	1	155.50	0	0.00	155.00	1	3,027	0.03%
2024/05/09	0	156.40	0	0.00	155.00	0	3,027	0.00%
2024/05/08	0	156.00	0	0.00	158.00	0	3,030	0.00%
2024/05/07	0	156.94	0	0.00	156.50	0	3,036	0.00%
2024/05/03	3	159.50	1	159.00	157.00	2	3,041	0.07%
2024/05/02	0	165.00	0	0.00	165.50	0	2,931	0.00%
2024/04/29	0	166.08	3	167.83	168.00	-3	2,930	-0.10%