光群雷 (2461)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
1,317張
產業
上市其他電子類股▲1.00%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	25.27	25.60	-0.1	1,470	-0.01%
2024/05/09	0.1	25.50	0	0.00	25.10	0.1	1,472	0.01%
2024/05/08	1	25.15	0	0.00	25.10	1	1,533	0.07%
2024/05/06	0	0.00	2.4	25.61	25.50	-2.4	1,521	-0.16%
2024/05/03	1	25.80	0	0.00	25.85	1	1,503	0.07%
2024/04/26	0.1	25.40	0	0.00	25.20	0.1	1,410	0.00%
2024/04/25	4.4	25.29	8	25.03	24.85	-3.7	1,381	-0.26%
2024/04/22	0	23.60	0	0.00	23.55	0	1,310	0.00%
2024/04/19	1	23.35	0	0.00	23.25	1	1,318	0.08%
2024/04/16	3	24.17	0	0.00	23.95	3	1,367	0.22%
2024/04/12	0	0.00	1	24.80	24.65	-1	1,398	-0.07%
2024/04/10	0	0.00	1	24.95	24.45	-1	1,350	-0.07%
2024/04/09	0	0.00	13	25.19	24.80	-13	1,329	-0.98%
2024/04/08	4	24.39	10.1	24.72	25.00	-6.1	1,290	-0.47%
2024/04/02	3	23.25	0	0.00	23.25	3	1,212	0.25%
2024/04/01	2	23.15	0	0.00	23.10	2	1,204	0.17%
2024/03/29	2	23.58	0	0.00	23.65	2	1,184	0.17%
2024/03/28	1	23.30	0	0.00	23.25	1	1,157	0.09%
2024/03/27	5	23.50	0.2	23.50	23.60	4.8	1,149	0.41%
2024/03/26	0	0.00	10	24.00	23.90	-10	1,137	-0.88%
2024/03/25	0.1	24.15	0	0.00	24.30	0.1	1,125	0.01%
2024/03/22	0.2	24.60	0	0.00	24.65	0.2	1,106	0.02%
2024/03/21	1	23.95	3	24.30	24.10	-2	1,047	-0.19%
2024/03/08	1	22.50	0	0.00	22.40	1	981	0.10%
2024/03/06	1	22.90	0	0.00	22.75	1	984	0.10%
2024/02/22	1	23.95	0	0.00	23.75	1	1,011	0.10%
2024/02/16	0	0.00	1	23.50	23.50	-1	1,077	-0.09%
2024/02/02	1	24.15	0	0.00	24.20	1	1,056	0.09%
2024/01/31	2	24.80	0	0.00	24.65	2	1,024	0.20%
2024/01/25	0	0.00	3	24.40	24.30	-3	955	-0.31%
2024/01/22	0	0.00	1	24.00	24.10	-1	907	-0.11%
2024/01/19	1	23.60	0	0.00	23.40	1	895	0.11%
2024/01/18	10	24.50	10	24.13	24.15	0	871	0.00%
2024/01/11	2	24.20	22	23.95	23.95	-20	809	-2.47%
2024/01/10	20	23.70	0	0.00	23.40	20	784	2.55%
2024/01/04	10	22.87	0	0.00	22.80	10	726	1.38%
2023/12/12	2	22.78	0	0.00	22.65	2	746	0.27%
2023/11/28	0	0.00	1	24.95	24.55	-1	673	-0.15%
2023/11/24	0	0.00	1	25.35	25.45	-1	666	-0.15%
2023/11/17	0	0.00	1	25.05	25.10	-1	641	-0.16%
2023/11/15	2	24.58	0	0.00	24.55	2	602	0.33%
2023/09/08	0	0.00	1	23.15	22.80	-1	3,359	-0.03%
2023/08/21	2	22.85	0	0.00	22.90	2	3,893	0.05%
2023/08/16	0	23.60	0	0.00	23.25	0	3,855	0.00%
2023/08/10	0	0.00	3.3	24.52	24.40	-3.3	3,821	-0.09%
2023/08/07	0	0.00	15	26.55	26.70	-15	3,711	-0.40%
2023/08/01	0	0.00	7	26.54	26.75	-7	3,576	-0.20%
2023/07/31	1	26.95	50.9	26.23	26.45	-49.9	3,528	-1.41%
2023/07/28	0	0.00	1	26.00	26.00	-1	3,446	-0.03%
2023/07/26	17.3	26.42	0	0.00	26.25	17.3	3,357	0.51%
2023/07/25	1.4	26.29	12	27.20	27.15	-10.6	3,318	-0.32%
2023/07/24	41.6	27.70	39	27.50	27.15	2.6	3,148	0.08%
2023/07/21	6	25.81	28.3	26.92	27.00	-22.3	2,526	-0.88%
2023/07/20	16	25.41	9	25.03	24.55	7	2,182	0.32%
2023/07/19	3	24.07	23	24.57	24.85	-20	1,941	-1.03%
2023/07/18	0	0.00	3	23.30	23.30	-3	1,630	-0.18%
2023/07/17	0	0.00	7	22.66	22.65	-7	1,588	-0.44%
2023/07/05	2.3	21.56	0	0.00	21.60	2.3	1,575	0.15%
2023/07/04	1	22.15	0	0.00	21.95	1	1,560	0.06%
2023/06/30	4	22.05	0	0.00	22.15	4	1,559	0.26%
2023/06/28	1	22.05	0	0.00	22.05	1	1,606	0.06%
2023/06/21	1	22.20	0	0.00	22.10	1	1,788	0.06%
2023/06/20	8	22.29	0	0.00	22.00	8	1,780	0.45%
2023/06/19	1	24.05	8	24.10	24.15	-7	1,724	-0.41%
2023/06/16	0	0.00	6	23.90	23.95	-6	1,695	-0.35%
2023/06/15	5	23.80	0	0.00	23.90	5	1,668	0.30%
2023/06/13	0	23.80	4	23.75	23.85	-4	1,638	-0.24%
2023/06/12	1	23.90	0	0.00	23.90	1	1,619	0.06%
2023/06/09	0	0.00	1	24.55	24.60	-1	1,584	-0.06%
2023/06/08	2	24.60	0	0.00	24.50	2	1,559	0.13%
2023/06/07	14	24.10	3	23.95	24.25	11	1,522	0.72%
2023/06/06	30	24.93	13	25.97	24.75	17	1,442	1.18%
2023/06/05	0	0.00	5	23.70	23.65	-5	1,074	-0.47%
2023/06/02	0	0.00	10	23.80	23.75	-10	1,079	-0.93%
2023/05/31	12	23.65	0	0.00	23.70	12	1,063	1.13%
2023/05/16	0	0.00	0	22.60	22.55	0	1,028	0.00%
2023/05/03	0	0.00	17	23.25	23.45	-17	935	-1.82%
2023/05/02	0	0.00	5	23.55	23.15	-5	907	-0.55%
2023/04/28	15	23.83	1	23.90	23.90	14	854	1.64%
2023/04/27	0	0.00	2	23.45	23.45	-2	792	-0.25%
2023/04/25	0	0.00	1	22.50	22.60	-1	772	-0.13%
2023/04/24	5	22.54	0	0.00	22.75	5	756	0.66%
2023/04/12	0	0.00	10	22.70	22.70	-10	663	-1.51%
2023/04/11	0	0.00	2	22.60	22.80	-2	654	-0.31%
2023/03/31	2	22.00	0	0.00	22.20	2	614	0.33%
2023/03/28	10	22.35	0	0.00	22.20	10	544	1.84%
2023/03/27	1	22.75	1	22.05	21.80	0	518	0.00%
2023/03/24	0	0.00	6	22.21	22.30	-6	405	-1.48%
2023/03/23	2	20.25	0	0.00	20.30	2	317	0.63%
2023/03/22	2	20.35	0	0.00	20.35	2	314	0.64%
2023/03/20	1	20.20	0	0.00	20.20	1	307	0.33%
2023/03/16	0	19.85	0	0.00	19.60	0	305	0.00%
2023/03/09	0	0.00	23.1	21.22	21.05	-23.1	307	-7.50%
2023/03/07	0	0.00	1	20.90	20.95	-1	295	-0.34%
2023/03/03	0	0.00	1	20.55	20.50	-1	283	-0.35%
2023/03/02	1	20.10	1	20.25	20.25	0	279	0.00%
2023/02/23	0	0.00	2	20.60	20.45	-2	279	-0.72%
2023/02/22	1	20.05	0	0.00	20.05	1	269	0.37%
2023/02/21	0	0.00	8	20.24	20.25	-8	265	-3.01%
2023/02/20	0	0.00	4	19.75	19.90	-4	251	-1.59%
2023/01/30	10	18.92	0	0.00	18.90	10	237	4.21%
2023/01/16	0	0.00	2	19.60	18.95	-2	236	-0.85%
2023/01/11	0	0.00	2	18.70	18.60	-2	210	-0.95%
2023/01/10	0	0.00	19	18.75	18.70	-19	210	-9.04%
2022/12/28	10	18.55	0	0.00	18.40	10	223	4.48%
2022/12/27	6	18.55	0	0.00	18.65	6	222	2.70%
2022/12/26	7	18.55	0	0.00	18.60	7	223	3.14%
2022/12/05	0	0.00	5	18.80	18.75	-5	236	-2.11%
2022/12/01	1	18.75	0	0.00	18.80	1	247	0.40%
2022/10/27	1	18.00	0	0.00	18.05	1	345	0.29%
2022/10/24	0	0.00	8	17.82	18.05	-8	356	-2.24%
2022/10/13	30	17.65	0	0.00	17.55	30	390	7.69%
2022/10/06	0	0.00	12	18.01	18.00	-12	386	-3.10%
2022/09/13	0	0.00	25	18.62	18.85	-25	496	-5.04%
2022/09/07	5	18.15	0	0.00	18.00	5	515	0.97%
2022/09/06	20	18.47	0	0.00	18.45	20	510	3.92%
2022/09/02	3	18.80	0	0.00	18.80	3	516	0.58%
2022/08/17	3	19.65	0	0.00	19.65	3	520	0.58%
2022/08/11	0	0.00	3	19.60	19.35	-3	486	-0.62%
2022/08/10	4	19.30	1	19.30	19.35	3	490	0.61%
2022/08/03	1	18.50	0	0.00	18.50	1	503	0.20%
2022/08/02	1	18.55	1	18.65	18.65	0	506	0.00%
2022/07/27	4	19.63	1	19.90	19.60	3	507	0.59%
2022/07/26	1	19.30	0	0.00	19.40	1	501	0.20%
2022/07/25	0	0.00	1	19.60	19.60	-1	500	-0.20%
2022/07/22	0	0.00	1	18.95	18.90	-1	490	-0.20%
2022/07/12	1	17.45	1	17.65	17.65	0	542	0.00%
2022/07/01	1	17.90	1	18.10	17.85	0	596	0.00%
2022/06/23	2	18.58	5	18.36	18.65	-3	627	-0.48%
2022/06/22	0.1	20.05	0	0.00	20.05	0.1	673	0.01%
2022/06/20	4	20.00	0	0.00	19.80	4	671	0.60%
2022/06/16	3	21.00	0	21.10	20.65	3	673	0.44%
2022/06/13	0	0.00	0	21.20	21.05	0	701	0.00%
2022/06/10	1	21.15	0	0.00	21.15	1	713	0.14%
2022/05/30	0.1	20.80	0	0.00	20.75	0.1	922	0.01%
2022/05/25	1	20.50	0	0.00	20.60	1	1,005	0.10%
2022/05/12	0	0.00	2	20.10	20.05	-2	1,872	-0.11%
2022/05/09	1	20.10	0	0.00	20.10	1	2,063	0.05%
2022/04/29	0	0.00	1	20.80	20.85	-1	2,195	-0.05%
2022/04/26	0	0.00	1	20.90	20.80	-1	2,399	-0.04%
2022/04/25	0	0.00	1	20.65	20.55	-1	2,406	-0.04%
2022/04/21	0	0.00	1	21.80	21.70	-1	2,422	-0.04%
2022/04/14	4	22.05	1	22.10	22.05	3	2,559	0.12%
2022/04/13	1	22.25	0	0.00	22.30	1	2,588	0.04%
2022/04/08	0	0.00	10	22.60	22.60	-10	2,841	-0.35%
2022/04/06	1	22.85	0	0.00	22.85	1	3,060	0.03%
2022/03/29	1	23.10	0.1	23.15	23.10	1	4,314	0.02%
2022/03/28	2	23.05	0	0.00	23.15	2	4,302	0.05%
2022/03/25	26	23.49	2	23.50	23.35	24	4,288	0.56%
2022/03/24	2	24.50	0	0.00	24.50	2	4,219	0.05%
2022/03/23	0	0.00	1	24.35	24.35	-1	4,214	-0.02%
2022/03/22	1	24.20	0	0.00	24.40	1	4,208	0.02%
2022/03/16	0	0.00	1	23.45	23.50	-1	4,195	-0.02%
2022/03/14	0	0.00	4	23.75	23.85	-4	4,175	-0.10%
2022/03/10	2	23.60	0	0.00	23.55	2	4,159	0.05%
2022/03/09	2	22.80	2	23.00	23.10	0	4,150	0.00%
2022/03/08	1	23.50	1	22.65	22.40	0	4,150	0.00%
2022/03/07	7	23.81	0	0.00	23.55	7	4,100	0.17%
2022/03/03	3	24.72	5	24.65	24.65	-2	4,066	-0.05%
2022/03/01	10	24.90	0	0.00	24.90	10	4,104	0.24%
2022/02/25	1	24.60	4	24.35	24.55	-3	4,101	-0.07%
2022/02/24	4	24.18	6	24.01	23.95	-2	4,073	-0.05%
2022/02/23	21	25.00	2	25.05	25.05	19	4,025	0.47%
2022/02/22	33	25.28	0	0.00	25.20	33	3,999	0.83%
2022/02/21	5	25.91	4	25.85	26.05	1	3,908	0.03%
2022/02/18	7	25.44	4	25.43	25.45	3	3,726	0.08%
2022/02/17	12	25.68	0	0.00	24.70	12	3,651	0.33%
2022/02/16	0	0.00	10	25.80	25.70	-10	3,577	-0.28%
2022/02/15	10	25.20	7	25.30	25.10	3	3,531	0.08%
2022/02/14	15	24.80	4	24.88	25.20	11	3,499	0.31%
2022/02/11	0	0.00	2	24.90	24.95	-2	3,441	-0.06%
2022/02/10	4	24.60	3	24.93	24.60	1	3,391	0.03%
2022/01/25	2	22.95	0	0.00	22.90	2	3,215	0.06%
2022/01/20	1	24.75	5	24.72	24.80	-4	3,099	-0.13%
2022/01/14	0	0.00	1	22.90	23.05	-1	2,921	-0.03%
2022/01/11	1	23.95	0	0.00	23.25	1	2,860	0.03%
2022/01/07	0	0.00	41	22.75	22.80	-41	2,782	-1.47%
2022/01/05	41	24.35	245	23.90	23.65	-204	2,730	-7.47%	大賣/鉅額交易
2022/01/04	11	23.80	0	0.00	23.55	11	2,665	0.41%
2022/01/03	40	25.10	1	24.80	24.80	39	2,530	1.54%
2021/12/30	5	25.45	0	0.00	25.40	5	2,449	0.20%
2021/12/29	100	25.74	0	0.00	25.30	100	2,300	4.35%
2021/12/28	71	25.60	45	25.33	25.30	26	2,227	1.17%
2021/12/27	103.1	25.77	62	26.11	26.45	41.1	2,045	2.01%	大買/
2021/12/24	52	24.77	20	25.09	25.50	32	1,420	2.25%
2021/12/21	0	0.00	1	22.70	22.65	-1	1,062	-0.09%
2021/12/20	1	22.60	0	0.00	22.70	1	1,406	0.07%
2021/12/17	1	22.80	0	0.00	22.70	1	1,410	0.07%
2021/12/07	1	23.15	0	0.00	22.90	1	1,465	0.07%
2021/11/25	0	0.00	2	24.50	23.15	-2	1,501	-0.13%
2021/11/22	0	23.55	2	23.30	23.40	-2	1,461	-0.14%
2021/11/17	1	23.05	2	23.10	23.05	-1	1,512	-0.07%
2021/11/16	2	22.65	10	23.10	22.75	-8	1,497	-0.53%
2021/11/15	0	0.00	3	23.20	22.95	-3	1,484	-0.20%
2021/11/01	0	0.00	1	20.20	20.15	-1	1,504	-0.07%
2021/10/07	0	0.00	1	19.70	19.85	-1	2,157	-0.05%
2021/09/29	0	0.00	2	22.00	21.50	-2	2,497	-0.08%
2021/09/28	0	21.70	0	0.00	21.65	0	2,581	0.00%
2021/09/27	6	21.63	2	21.75	21.65	4	2,621	0.15%
2021/09/23	1	20.70	0	0.00	20.75	1	2,295	0.04%
2021/09/14	10	21.10	1	21.20	21.15	9	2,300	0.39%
2021/09/09	1	21.45	0	0.00	21.45	1	2,277	0.04%
2021/09/08	0	0.00	4	21.74	21.35	-4	2,270	-0.18%
2021/09/03	1	23.35	0	0.00	22.80	1	2,281	0.04%
2021/09/02	3	23.83	0	0.00	23.85	3	2,267	0.13%
2021/09/01	7	24.09	0	0.00	23.75	7	2,246	0.31%
2021/08/26	0	0.00	2	23.85	23.80	-2	2,231	-0.09%
2021/08/25	1	24.20	0	0.00	24.25	1	2,227	0.04%
2021/08/24	1	23.05	0	0.00	23.05	1	2,174	0.05%
2021/08/23	1	22.90	0	0.00	22.90	1	2,181	0.05%
2021/08/09	0	0.00	3	23.00	22.85	-3	2,382	-0.13%
2021/07/30	0	0.00	10	22.70	22.20	-10	2,683	-0.37%
2021/07/20	10	25.45	2	25.45	25.45	8	2,555	0.31%
2021/07/19	3	24.10	0	0.00	24.45	3	2,483	0.12%
2021/07/14	0	0.00	2	22.98	22.80	-2	2,483	-0.08%
2021/07/13	12	23.29	1	23.15	22.70	11	2,491	0.44%
2021/07/12	0	0.00	1	23.30	24.50	-1	2,405	-0.04%
2021/07/09	5	22.70	5	23.10	23.10	0	2,363	0.00%
2021/07/07	6	22.31	5	22.70	22.40	1	2,390	0.04%
2021/07/06	0	0.00	1.4	22.46	22.40	-1.4	2,401	-0.06%
2021/07/05	1	22.50	0	0.00	22.10	1	2,395	0.04%
2021/06/21	0	0.00	1	20.00	20.10	-1	2,827	-0.04%
2021/06/07	8	21.23	2	21.40	21.15	6	3,184	0.19%
2021/06/02	8	22.34	6	22.00	22.15	2	3,190	0.06%
2021/05/28	0	0.00	6	21.35	21.45	-6	3,127	-0.19%
2021/05/25	6	20.90	8	20.40	20.55	-2	3,037	-0.07%
2021/05/24	0	0.00	3	20.00	20.40	-3	3,019	-0.10%
2021/05/20	2	19.43	0	0.00	19.15	2	2,991	0.07%
2021/05/19	1	19.70	1	19.30	19.90	0	2,960	0.00%
2021/05/14	0	0.00	1	20.15	19.65	-1	2,822	-0.04%
2021/05/13	0	0.00	1	19.75	19.10	-1	2,797	-0.04%
2021/05/12	12	20.65	4	21.95	19.80	8	2,759	0.29%
2021/05/11	0	0.00	2	23.20	21.55	-2	2,683	-0.07%
2021/05/03	0	0.00	2	22.50	22.80	-2	2,423	-0.08%
2021/04/29	0	0.00	2	23.20	23.05	-2	2,373	-0.08%
2021/04/26	1	22.95	2	23.50	23.05	-1	2,315	-0.04%
2021/04/23	2	23.05	0	0.00	23.05	2	2,282	0.09%
2021/04/22	0	0.00	25	22.73	22.65	-25	2,259	-1.11%
2021/04/21	0	0.00	1	23.00	22.85	-1	2,205	-0.05%
2021/04/19	5	22.40	0	0.00	22.35	5	2,158	0.23%
2021/04/16	16	22.68	0	0.00	22.70	16	2,131	0.75%
2021/04/12	0	0.00	26	22.15	22.20	-26	1,983	-1.31%
2021/04/08	0	0.00	1	22.00	21.80	-1	1,929	-0.05%
2021/04/07	0	0.00	1	21.30	21.25	-1	1,865	-0.05%
2021/04/01	6	21.00	0	0.00	20.90	6	1,815	0.33%
2021/03/31	0	0.00	20	20.50	20.90	-20	1,719	-1.16%
2021/03/30	2	21.10	2	21.63	20.85	0	1,667	0.00%
2021/03/25	0	19.75	0	0.00	19.55	0	1,411	0.00%
2021/03/18	0	0.00	1	20.00	19.85	-1	1,368	-0.07%
2021/03/17	20	20.35	0	0.00	20.20	20	1,379	1.45%
2021/03/12	0	0.00	13	19.20	19.45	-13	1,230	-1.06%
2021/03/11	10	19.35	15	19.10	19.40	-5	1,227	-0.41%
2021/02/25	13	18.54	0	0.00	18.60	13	1,587	0.82%
2021/02/24	0	0.00	1	18.35	18.35	-1	1,638	-0.06%
2021/02/18	0	0.00	2	17.75	17.70	-2	1,736	-0.12%
2021/02/05	0	0.00	5	16.75	16.75	-5	1,718	-0.29%
2021/01/26	1	16.80	0	0.00	16.60	1	1,694	0.06%
2021/01/21	0	0.00	5	16.90	16.55	-5	1,707	-0.29%
2021/01/20	10	17.10	0	0.00	16.35	10	1,700	0.59%
2021/01/19	0	0.00	10	17.45	17.10	-10	1,687	-0.59%
2021/01/08	15	18.13	0	0.00	17.80	15	1,728	0.87%
2021/01/05	0	0.00	1	19.15	18.90	-1	1,703	-0.06%
2020/12/11	2	18.55	4	19.33	18.50	-2	1,909	-0.10%
2020/12/10	0	0.00	1	19.70	19.45	-1	1,868	-0.05%
2020/12/09	1	19.25	0	0.00	19.35	1	1,839	0.05%
2020/12/08	0	0.00	1	19.25	19.15	-1	1,841	-0.05%
2020/12/07	2	19.53	0	0.00	19.30	2	1,828	0.11%
2020/12/04	3	19.37	0	0.00	19.30	3	1,813	0.17%
2020/12/03	10	19.30	0	0.00	19.45	10	1,805	0.55%
2020/12/02	10	19.60	4	19.89	19.75	6	1,788	0.34%
2020/12/01	1	18.85	13	19.37	19.60	-12	1,766	-0.68%
2020/11/30	0	0.00	2	19.48	18.95	-2	1,860	-0.11%
2020/11/27	1	18.70	0	0.00	18.65	1	1,801	0.06%
2020/11/26	0	0.00	1	18.00	18.00	-1	1,796	-0.06%
2020/11/25	2	17.78	3	18.10	18.25	-1	1,760	-0.06%
2020/11/24	2	17.45	1	17.35	17.30	1	1,675	0.06%
2020/11/23	6	17.67	7	18.06	17.65	-1	1,666	-0.06%
2020/11/20	0	0.00	1	17.25	17.30	-1	1,620	-0.06%
2020/11/19	5	16.75	23	16.88	16.90	-18	1,676	-1.07%
2020/11/18	1	16.30	1	16.40	16.40	0	1,628	0.00%
2020/11/17	0	0.00	5	16.20	16.15	-5	1,605	-0.31%
2020/11/11	4	16.10	0	0.00	16.00	4	1,676	0.24%
2020/10/30	1	15.60	0	0.00	15.30	1	1,758	0.06%
2020/10/29	10	15.60	0	0.00	15.60	10	1,751	0.57%
2020/10/27	1	16.00	0	0.00	15.95	1	1,770	0.06%
2020/10/21	1	16.25	0	0.00	16.25	1	1,783	0.06%
2020/10/20	10	16.30	0	0.00	16.15	10	1,701	0.59%
2020/09/22	1	16.25	0	0.00	16.25	1	1,815	0.06%
2020/09/16	0	0.00	12	17.13	17.25	-12	1,566	-0.77%
2020/09/15	1	15.80	0	0.00	15.70	1	1,383	0.07%
2020/09/10	0	0.00	1	16.15	16.10	-1	1,368	-0.07%
2020/09/08	1	16.10	0	0.00	16.00	1	1,365	0.07%
2020/09/03	1	17.00	8	16.91	17.00	-7	1,287	-0.54%
2020/09/01	0	0.00	10	16.55	16.35	-10	1,110	-0.90%
2020/08/25	2	16.40	0	0.00	16.25	2	1,009	0.20%
2020/08/19	0	0.00	1	15.60	15.40	-1	904	-0.11%
2020/08/17	3	16.38	1	16.50	16.15	2	881	0.23%
2020/08/14	1	16.00	10	15.50	16.30	-9	844	-1.07%
2020/08/06	1	15.20	10	15.40	15.20	-9	916	-0.98%
2020/08/04	0	0.00	11	15.25	15.25	-11	995	-1.10%
2020/07/27	1	14.75	0	0.00	14.45	1	1,032	0.10%
2020/07/21	1	14.60	0	0.00	14.55	1	1,042	0.10%
2020/07/20	0	0.00	1	14.50	14.40	-1	1,042	-0.10%
2020/07/14	1	15.20	0	0.00	15.20	1	1,049	0.10%
2020/07/09	1	15.65	0	0.00	15.40	1	1,003	0.10%
2020/07/08	0	0.00	2	15.40	15.55	-2	995	-0.20%
2020/07/07	2	15.05	1	14.90	14.90	1	970	0.10%
2020/07/03	0	0.00	2	14.95	15.00	-2	953	-0.21%
2020/07/02	4	15.20	0	0.00	15.10	4	963	0.42%
2020/06/16	3	14.62	0	0.00	14.45	3	1,010	0.30%
2020/05/28	2	14.95	1	15.00	15.00	1	1,233	0.08%
2020/05/27	0	0.00	1	14.65	14.60	-1	1,197	-0.08%
2020/05/13	5	16.23	0	0.00	16.10	5	1,150	0.43%
2020/05/12	0	0.00	2	15.25	16.25	-2	1,071	-0.19%
2020/05/11	2	14.85	1	15.20	14.80	1	996	0.10%
2020/05/08	0	0.00	10	14.30	14.35	-10	983	-1.02%
2020/05/07	10	14.45	0	0.00	14.40	10	994	1.01%
2020/05/05	0	0.00	3	14.10	14.10	-3	983	-0.31%
2020/04/29	0	0.00	25	13.95	14.10	-25	979	-2.55%
2020/04/28	5	13.85	0	0.00	13.90	5	982	0.51%
2020/04/27	5	13.90	0	0.00	13.95	5	1,013	0.49%
2020/04/24	15	13.83	0	0.00	13.85	15	1,009	1.49%
2020/04/21	1	13.10	0	0.00	13.20	1	1,038	0.10%
2020/04/17	0	0.00	1	13.90	13.80	-1	1,150	-0.09%
2020/04/16	3	14.00	0	0.00	13.90	3	1,140	0.26%
2020/04/15	1	13.40	0	0.00	13.60	1	1,142	0.09%
2020/04/14	0	0.00	1	13.80	13.70	-1	1,152	-0.09%
2020/03/31	0	0.00	1	12.85	12.75	-1	1,132	-0.09%
2020/03/20	0	0.00	3	12.50	12.60	-3	1,131	-0.27%
2020/03/19	4	11.69	0	0.00	11.60	4	1,144	0.35%
2020/03/18	1	12.55	0	0.00	12.45	1	1,105	0.09%
2020/03/17	2	12.35	2	12.70	12.90	0	1,115	0.00%
2020/03/16	0	0.00	4	13.40	13.00	-4	1,096	-0.36%
2020/03/13	4	12.53	0	0.00	13.00	4	1,077	0.37%
2020/03/10	0	0.00	5	14.32	15.00	-5	995	-0.50%
2020/02/20	5	17.50	5	17.35	17.05	0	1,061	0.00%
2020/02/13	0	0.00	3	16.55	16.40	-3	1,070	-0.28%
2020/02/12	0	0.00	10	16.70	16.75	-10	1,095	-0.91%
2020/02/11	4	16.25	0	0.00	16.55	4	1,124	0.36%
2020/02/07	14	16.29	4	16.38	16.25	10	1,163	0.86%
2020/02/04	0	0.00	1	16.35	16.35	-1	1,319	-0.08%
2020/02/03	12	15.25	10	16.10	16.00	2	1,326	0.15%
2020/01/31	2	16.30	0	0.00	16.45	2	1,321	0.15%
2020/01/13	0	0.00	10	19.20	19.50	-10	1,252	-0.80%
2020/01/10	10	18.04	0	0.00	18.00	10	1,250	0.80%
2020/01/02	1	19.15	0	0.00	19.00	1	1,502	0.07%
2019/12/25	2	19.50	0	0.00	18.95	2	1,589	0.13%
2019/12/13	5	18.85	0	0.00	18.70	5	1,917	0.26%
2019/12/06	2	20.68	0	0.00	20.55	2	2,056	0.10%
2019/11/26	0	0.00	5	20.55	20.40	-5	2,641	-0.19%
2019/11/25	10	20.40	0	0.00	20.35	10	2,758	0.36%
2019/11/21	1	20.35	0	0.00	20.80	1	3,312	0.03%
2019/11/14	1	21.00	0	0.00	20.80	1	3,699	0.03%
2019/11/13	1	20.85	0	0.00	20.75	1	3,921	0.03%
2019/11/12	1	20.80	0	0.00	20.80	1	4,091	0.02%
2019/11/06	1	21.25	1	21.15	21.20	0	5,070	0.00%
2019/11/04	0	0.00	1	21.00	20.80	-1	5,134	-0.02%
2019/10/31	0	0.00	4	22.65	22.60	-4	5,059	-0.08%
2019/10/29	0	0.00	5	22.62	22.60	-5	5,121	-0.10%
2019/10/22	7	23.13	6	23.00	23.30	1	5,309	0.02%
2019/10/18	20	23.18	2	23.50	23.10	18	5,362	0.34%
2019/10/17	4	24.25	2	24.15	23.85	2	5,465	0.04%
2019/10/16	3	24.03	11	24.34	24.20	-8	5,614	-0.14%
2019/10/15	1	22.90	1	22.50	22.50	0	5,471	0.00%
2019/10/14	4	22.80	0	0.00	22.75	4	5,484	0.07%
2019/10/07	0	0.00	1	23.50	23.40	-1	5,606	-0.02%
2019/10/04	0	0.00	5	23.50	23.35	-5	5,675	-0.09%
2019/10/03	5	23.37	5	23.25	23.60	0	5,871	0.00%
2019/10/02	5	23.40	0	0.00	23.65	5	5,907	0.08%
2019/10/01	10	22.65	0	0.00	22.65	10	5,941	0.17%
2019/09/24	12	23.71	0	0.00	23.45	12	6,344	0.19%
2019/09/20	21	23.86	0	0.00	23.70	21	6,666	0.32%
2019/09/19	5	24.95	15	24.47	24.10	-10	6,768	-0.15%
2019/09/18	2	24.90	2	24.70	24.70	0	6,947	0.00%
2019/09/17	0	0.00	1	23.60	23.70	-1	6,883	-0.01%
2019/09/12	5	23.25	0	0.00	23.50	5	7,303	0.07%
2019/09/11	5	23.10	15	23.10	23.10	-10	7,284	-0.14%
2019/09/10	0	0.00	5	23.90	23.75	-5	7,215	-0.07%
2019/09/09	0	0.00	1	24.75	24.35	-1	7,133	-0.01%
2019/09/06	0	0.00	6	24.37	24.20	-6	7,090	-0.08%
2019/09/03	1	24.60	0	0.00	24.40	1	6,950	0.01%
2019/08/30	3	25.15	28	25.06	24.90	-25	6,789	-0.37%
2019/08/29	1	24.80	3	24.65	25.05	-2	6,691	-0.03%
2019/08/28	6	24.64	0	0.00	24.35	6	6,464	0.09%
2019/08/27	6	24.34	1	23.65	24.50	5	6,338	0.08%
2019/08/26	20	23.63	11	23.70	23.60	9	6,035	0.15%
2019/08/19	12	22.76	0	0.00	23.10	12	5,362	0.22%
2019/08/16	9	23.56	31	23.62	23.00	-22	5,280	-0.42%
2019/08/15	14	23.13	6	23.28	23.25	8	5,046	0.16%
2019/08/14	24	22.96	4	22.95	23.10	20	4,868	0.41%
2019/08/13	16	22.51	44	22.68	22.30	-28	4,631	-0.60%
2019/08/12	20	21.68	7	21.63	21.70	13	3,970	0.33%
2019/08/08	2	19.80	2	19.20	19.75	0	3,792	0.00%
2019/08/07	1	19.90	10	19.65	19.50	-9	3,737	-0.24%
2019/08/06	1	19.40	1	19.95	20.05	0	3,688	0.00%
2019/08/05	0	0.00	122	20.30	20.35	-122	3,632	-3.36%	大賣/鉅額交易
2019/08/02	122	20.45	0	0.00	20.75	122	3,604	3.38%	大買/鉅額交易
2019/08/01	1	20.45	4	20.63	20.50	-3	3,553	-0.08%
2019/07/31	4	20.85	0	0.00	20.80	4	3,489	0.11%
2019/07/29	1	20.80	6	20.91	20.50	-5	3,420	-0.15%
2019/07/26	9	20.77	4	20.85	20.85	5	3,360	0.15%
2019/07/25	20	20.10	15	20.05	20.05	5	3,245	0.15%
2019/07/19	0	0.00	6	20.80	20.80	-6	3,126	-0.19%
2019/07/18	6	20.85	2	20.63	20.95	4	3,005	0.13%
2019/07/17	2	19.83	1	19.85	19.60	1	2,793	0.04%
2019/07/15	4	19.95	0	0.00	20.20	4	2,734	0.15%
2019/07/12	0	0.00	11	19.85	19.85	-11	2,694	-0.41%
2019/07/11	0	0.00	1	19.65	19.60	-1	2,659	-0.04%
2019/07/10	2	20.55	4	20.25	20.20	-2	2,548	-0.08%
2019/07/09	7	21.52	10	21.24	20.90	-3	2,465	-0.12%
2019/07/08	4	20.18	2	20.08	20.65	2	2,245	0.09%
2019/07/04	0	0.00	2	20.25	20.05	-2	2,113	-0.09%
2019/07/03	0	0.00	1	21.10	20.55	-1	2,034	-0.05%
2019/07/02	4	20.99	7	20.97	21.10	-3	1,896	-0.16%
2019/07/01	4	20.44	6	20.56	20.95	-2	1,783	-0.11%
2019/06/28	5	20.18	61	20.68	20.60	-56	1,604	-3.49%
2019/06/27	3	19.12	3	18.85	19.30	0	1,296	0.00%
2019/06/26	7	19.27	11	19.17	19.05	-4	1,200	-0.33%
2019/06/25	18	19.07	30	18.93	19.10	-12	1,048	-1.14%
2019/06/24	14	17.75	10.1	17.75	17.75	3.9	785	0.50%
2019/06/21	66	18.05	9	18.07	18.05	57	713	7.99%
2019/06/20	10	17.20	0	0.00	17.20	10	405	2.47%
2019/04/30	0	0.00	5	14.30	14.25	-5	192	-2.59%
2019/04/24	1	14.50	1	14.50	14.55	0	159	0.00%
2019/03/18	2	13.50	0	0.00	13.55	2	150	1.33%
2019/02/13	5	13.10	0	0.00	13.10	5	198	2.52%
2018/12/14	0	0.00	2	14.00	14.00	-2	236	-0.85%
2018/12/07	0	0.00	1	13.35	13.50	-1	236	-0.42%
2018/12/05	1	13.30	0	0.00	13.30	1	238	0.42%
2018/12/03	0	0.00	5	13.00	13.15	-5	241	-2.07%
2018/10/09	0	0.00	3	13.50	13.50	-3	296	-1.01%
2018/10/04	0	0.00	2	14.00	14.00	-2	311	-0.64%
2018/09/19	5	14.50	0	0.00	14.45	5	372	1.34%
2018/09/14	1	14.70	0	0.00	14.85	1	385	0.26%
2018/09/10	0	0.00	5	14.75	14.65	-5	390	-1.28%
2018/08/17	3	14.70	0	0.00	14.35	3	460	0.65%
2018/07/04	0	0.00	1	14.45	14.45	-1	482	-0.21%
2018/06/13	0	0.00	1	15.45	15.45	-1	579	-0.17%
2018/06/12	0	0.00	7	15.66	15.40	-7	578	-1.21%
2018/06/01	0	0.00	1	15.85	15.80	-1	549	-0.18%
2018/05/23	3	15.48	0	0.00	15.45	3	604	0.50%
2018/05/22	0	0.00	7	15.40	15.50	-7	583	-1.20%
2018/05/14	1	15.15	0	0.00	15.15	1	652	0.15%
2018/05/11	2	15.30	0	0.00	15.20	2	660	0.30%
2018/04/25	5	15.40	0	0.00	15.45	5	910	0.55%
2018/04/23	1	15.85	0	0.00	15.90	1	952	0.11%
2018/04/19	1	15.90	0	0.00	15.90	1	977	0.10%
2018/04/02	1	15.90	0	0.00	15.90	1	1,248	0.08%
2018/03/27	49	16.20	50	16.20	16.20	-1	1,287	-0.08%
2018/03/19	0	0.00	1	16.35	16.30	-1	1,340	-0.07%
2018/03/15	0	0.00	5	16.35	16.30	-5	1,366	-0.37%
2018/03/12	76	15.92	76	15.82	15.80	0	1,425	0.00%
2018/02/23	1	15.75	0	0.00	15.70	1	2,906	0.03%
2018/02/09	5	15.30	0	0.00	15.40	5	3,030	0.16%
2018/01/30	1	16.50	0.1	16.40	16.40	0.9	3,406	0.03%
2018/01/29	0	0.00	1	16.75	16.75	-1	3,428	-0.03%
2018/01/24	1	17.50	1	17.45	17.55	0	3,853	0.00%
2018/01/23	6	17.00	0	0.00	17.00	6	3,865	0.16%
2018/01/22	1	16.80	5	16.75	16.80	-4	3,860	-0.10%
2018/01/18	0	0.00	2	16.98	16.90	-2	3,952	-0.05%
2018/01/17	2	16.98	0	0.00	17.00	2	3,950	0.05%
2018/01/16	1	16.85	0	0.00	16.80	1	4,073	0.02%
2018/01/05	1	17.10	0	0.00	16.85	1	3,925	0.03%
2018/01/04	1	17.00	3	17.00	17.05	-2	3,929	-0.05%
2018/01/03	0	0.00	5	16.60	16.55	-5	3,901	-0.13%