券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/06/11 | 1 | 21.70 | 0 | 0.00 | 22.00 | 1 | 278 | 0.36% |
|
| 2025/05/28 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 288 | -0.69% |
|
| 2025/05/23 | 2 | 22.25 | 0 | 22.10 | 22.25 | 2 | 289 | 0.69% |
|
| 2025/05/21 | 0 | 0.00 | 1.1 | 22.20 | 22.20 | -1.1 | 290 | -0.38% |
|
| 2025/05/20 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 291 | 0.34% |
|
| 2025/05/16 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 290 | -0.69% |
|
| 2025/05/09 | 3 | 21.75 | 4 | 21.95 | 22.05 | -1 | 273 | -0.37% |
|
| 2025/05/05 | 0.1 | 19.95 | 0 | 0.00 | 19.95 | 0.1 | 236 | 0.02% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 227 | -0.44% |
|
| 2025/03/31 | 0.1 | 23.25 | 0 | 0.00 | 23.00 | 0.1 | 204 | 0.02% |
|
| 2025/03/26 | 0 | 25.30 | 0 | 0.00 | 25.40 | 0 | 200 | 0.01% |
|
| 2025/03/24 | 0 | 25.80 | 0 | 0.00 | 25.60 | 0 | 200 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 25.73 | 25.80 | -2 | 202 | -0.99% |
|
| 2025/03/17 | 0 | 0.00 | 2 | 25.50 | 25.60 | -2 | 204 | -0.98% |
|
| 2025/03/12 | 0.1 | 25.40 | 0 | 0.00 | 25.35 | 0.1 | 203 | 0.02% |
|
| 2025/02/27 | 4.1 | 26.49 | 0 | 26.70 | 26.75 | 4.1 | 203 | 2.04% |
|
| 2025/02/26 | 0 | 0.00 | 3 | 26.63 | 26.80 | -3 | 203 | -1.48% |
|
| 2025/02/25 | 0.8 | 26.30 | 0 | 0.00 | 26.85 | 0.8 | 205 | 0.41% |
|
| 2025/02/24 | 0.1 | 26.55 | 0 | 0.00 | 26.65 | 0.1 | 204 | 0.02% |
|
| 2025/02/21 | 0.1 | 26.20 | 0 | 0.00 | 26.85 | 0.1 | 204 | 0.03% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 26.10 | 26.45 | -1 | 201 | -0.50% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 203 | -0.49% |
|
| 2025/02/05 | 0 | 0.00 | 15 | 24.50 | 24.80 | -15 | 202 | -7.40% |
|
| 2025/02/04 | 2 | 24.03 | 0 | 0.00 | 24.00 | 2 | 200 | 1.00% |
|
| 2025/01/14 | 7 | 23.65 | 0 | 0.00 | 23.65 | 7 | 214 | 3.27% |
|
| 2025/01/10 | 8 | 24.49 | 2 | 24.30 | 24.25 | 6 | 211 | 2.84% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 25.95 | 26.15 | -1 | 202 | -0.49% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 206 | -0.97% |
|
| 2024/12/18 | 0.1 | 25.45 | 0 | 0.00 | 25.35 | 0.1 | 200 | 0.03% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 25.20 | 25.55 | -1 | 200 | -0.50% |
|
| 2024/12/13 | 0.1 | 26.50 | 0 | 0.00 | 26.25 | 0.1 | 201 | 0.02% |
|
| 2024/12/12 | 0 | 26.70 | 0 | 0.00 | 26.85 | 0 | 201 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 35 | 27.92 | 28.00 | -35 | 213 | -16.43% |
|
| 2024/12/03 | 5 | 27.29 | 0 | 0.00 | 27.20 | 5 | 208 | 2.40% |
|
| 2024/11/28 | 3.1 | 26.76 | 0.1 | 26.75 | 26.80 | 3 | 213 | 1.40% |
|
| 2024/11/26 | 2 | 26.95 | 0.1 | 27.50 | 27.10 | 1.9 | 215 | 0.90% |
|
| 2024/11/25 | 20 | 27.02 | 0 | 0.00 | 27.15 | 20 | 216 | 9.23% |
|
| 2024/11/22 | 6.1 | 26.87 | 1.1 | 27.02 | 26.70 | 5 | 218 | 2.29% |
|
| 2024/11/21 | 1.4 | 26.69 | 1.3 | 26.73 | 26.65 | 0.1 | 224 | 0.06% |
|
| 2024/11/20 | 0 | 0.00 | 0.9 | 26.99 | 26.85 | -0.9 | 227 | -0.40% |
|
| 2024/11/15 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 231 | 0.43% |
|
| 2024/11/08 | 2 | 28.50 | 0 | 0.00 | 28.20 | 2 | 229 | 0.87% |
|
| 2024/10/23 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 270 | 1.11% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 270 | -0.37% |
|
| 2024/10/16 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 297 | 0.67% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 326 | -0.31% |
|
| 2024/10/04 | 2 | 29.50 | 2 | 29.50 | 29.85 | 0 | 352 | 0.00% |
|
| 2024/09/25 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 373 | 0.54% |
|
| 2024/09/18 | 1 | 29.95 | 1 | 29.30 | 29.25 | 0 | 383 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 45 | 28.60 | 29.25 | -45 | 385 | -11.69% |
|
| 2024/09/11 | 15 | 27.98 | 0 | 0.00 | 27.75 | 15 | 376 | 3.98% |
|
| 2024/09/09 | 5 | 27.77 | 5 | 28.15 | 28.20 | 0 | 379 | 0.00% |
|
| 2024/09/06 | 5 | 27.85 | 0 | 0.00 | 27.65 | 5 | 379 | 1.32% |
|
| 2024/09/05 | 15 | 27.93 | 0 | 0.00 | 27.80 | 15 | 378 | 3.96% |
|
| 2024/09/04 | 5 | 27.99 | 0 | 0.00 | 27.65 | 5 | 379 | 1.32% |
|
| 2024/09/03 | 5 | 28.95 | 0 | 0.00 | 28.95 | 5 | 377 | 1.33% |
|
| 2024/08/30 | 0 | 0.00 | 20 | 29.48 | 29.25 | -20 | 391 | -5.11% |
|
| 2024/08/27 | 5 | 28.92 | 0 | 0.00 | 29.05 | 5 | 403 | 1.24% |
|
| 2024/08/26 | 15 | 29.22 | 0 | 0.00 | 29.10 | 15 | 409 | 3.67% |
|
| 2024/08/23 | 2 | 30.40 | 20 | 30.45 | 30.50 | -18 | 415 | -4.33% |
|
| 2024/08/16 | 20 | 29.80 | 0 | 0.00 | 29.80 | 20 | 433 | 4.61% |
|
| 2024/08/14 | 6 | 29.20 | 0 | 0.00 | 29.20 | 6 | 432 | 1.39% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 29.05 | 29.10 | -2 | 435 | -0.46% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 440 | -0.23% |
|
| 2024/08/05 | 2 | 27.90 | 0 | 0.00 | 27.35 | 2 | 432 | 0.46% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 417 | -0.24% |
|
| 2024/07/29 | 0.1 | 30.25 | 0 | 0.00 | 30.35 | 0.1 | 418 | 0.02% |
|
| 2024/07/22 | 0.1 | 30.50 | 2 | 30.60 | 30.55 | -1.9 | 418 | -0.45% |
|
| 2024/07/19 | 0.1 | 31.65 | 1 | 31.65 | 31.40 | -0.9 | 408 | -0.21% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 32.25 | 32.40 | -2 | 402 | -0.50% |
|
| 2024/07/16 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 407 | 0.25% |
|
| 2024/07/12 | 6 | 32.50 | 0 | 0.00 | 32.55 | 6 | 409 | 1.47% |
|
| 2024/07/08 | 0 | 0.00 | 60 | 33.16 | 32.80 | -60 | 408 | -14.70% |
|
| 2024/07/03 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 391 | 0.26% |
|
| 2024/06/28 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 394 | 0.51% |
|
| 2024/06/26 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 395 | 0.25% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 399 | -0.25% |
|
| 2024/06/21 | 7 | 31.94 | 0 | 0.00 | 31.95 | 7 | 404 | 1.73% |
|
| 2024/06/18 | 2 | 32.00 | 1 | 32.00 | 32.00 | 1 | 419 | 0.24% |
|
