券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 7 | 23.65 | 0 | 0.00 | 23.65 | 7 | 214 | 3.27% |
|
| 2025/01/10 | 8 | 24.49 | 2 | 24.30 | 24.25 | 6 | 211 | 2.84% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 25.95 | 26.15 | -1 | 202 | -0.49% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 206 | -0.97% |
|
| 2024/12/18 | 0.1 | 25.45 | 0 | 0.00 | 25.35 | 0.1 | 200 | 0.03% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 25.20 | 25.55 | -1 | 200 | -0.50% |
|
| 2024/12/13 | 0.1 | 26.50 | 0 | 0.00 | 26.25 | 0.1 | 201 | 0.02% |
|
| 2024/12/12 | 0 | 26.70 | 0 | 0.00 | 26.85 | 0 | 201 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 35 | 27.92 | 28.00 | -35 | 213 | -16.43% |
|
| 2024/12/03 | 5 | 27.29 | 0 | 0.00 | 27.20 | 5 | 208 | 2.40% |
|
| 2024/11/28 | 3.1 | 26.76 | 0.1 | 26.75 | 26.80 | 3 | 213 | 1.40% |
|
| 2024/11/26 | 2 | 26.95 | 0.1 | 27.50 | 27.10 | 1.9 | 215 | 0.90% |
|
| 2024/11/25 | 20 | 27.02 | 0 | 0.00 | 27.15 | 20 | 216 | 9.23% |
|
| 2024/11/22 | 6.1 | 26.87 | 1.1 | 27.02 | 26.70 | 5 | 218 | 2.29% |
|
| 2024/11/21 | 1.4 | 26.69 | 1.3 | 26.73 | 26.65 | 0.1 | 224 | 0.06% |
|
| 2024/11/20 | 0 | 0.00 | 0.9 | 26.99 | 26.85 | -0.9 | 227 | -0.40% |
|
| 2024/11/15 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 231 | 0.43% |
|
| 2024/11/08 | 2 | 28.50 | 0 | 0.00 | 28.20 | 2 | 229 | 0.87% |
|
| 2024/10/23 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 270 | 1.11% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 270 | -0.37% |
|
| 2024/10/16 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 297 | 0.67% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 326 | -0.31% |
|
| 2024/10/04 | 2 | 29.50 | 2 | 29.50 | 29.85 | 0 | 352 | 0.00% |
|
| 2024/09/25 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 373 | 0.54% |
|
| 2024/09/18 | 1 | 29.95 | 1 | 29.30 | 29.25 | 0 | 383 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 45 | 28.60 | 29.25 | -45 | 385 | -11.69% |
|
| 2024/09/11 | 15 | 27.98 | 0 | 0.00 | 27.75 | 15 | 376 | 3.98% |
|
| 2024/09/09 | 5 | 27.77 | 5 | 28.15 | 28.20 | 0 | 379 | 0.00% |
|
| 2024/09/06 | 5 | 27.85 | 0 | 0.00 | 27.65 | 5 | 379 | 1.32% |
|
| 2024/09/05 | 15 | 27.93 | 0 | 0.00 | 27.80 | 15 | 378 | 3.96% |
|
| 2024/09/04 | 5 | 27.99 | 0 | 0.00 | 27.65 | 5 | 379 | 1.32% |
|
| 2024/09/03 | 5 | 28.95 | 0 | 0.00 | 28.95 | 5 | 377 | 1.33% |
|
| 2024/08/30 | 0 | 0.00 | 20 | 29.48 | 29.25 | -20 | 391 | -5.11% |
|
| 2024/08/27 | 5 | 28.92 | 0 | 0.00 | 29.05 | 5 | 403 | 1.24% |
|
| 2024/08/26 | 15 | 29.22 | 0 | 0.00 | 29.10 | 15 | 409 | 3.67% |
|
| 2024/08/23 | 2 | 30.40 | 20 | 30.45 | 30.50 | -18 | 415 | -4.33% |
|
| 2024/08/16 | 20 | 29.80 | 0 | 0.00 | 29.80 | 20 | 433 | 4.61% |
|
| 2024/08/14 | 6 | 29.20 | 0 | 0.00 | 29.20 | 6 | 432 | 1.39% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 29.05 | 29.10 | -2 | 435 | -0.46% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 440 | -0.23% |
|
| 2024/08/05 | 2 | 27.90 | 0 | 0.00 | 27.35 | 2 | 432 | 0.46% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 417 | -0.24% |
|
| 2024/07/29 | 0.1 | 30.25 | 0 | 0.00 | 30.35 | 0.1 | 418 | 0.02% |
|
| 2024/07/22 | 0.1 | 30.50 | 2 | 30.60 | 30.55 | -1.9 | 418 | -0.45% |
|
| 2024/07/19 | 0.1 | 31.65 | 1 | 31.65 | 31.40 | -0.9 | 408 | -0.21% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 32.25 | 32.40 | -2 | 402 | -0.50% |
|
| 2024/07/16 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 407 | 0.25% |
|
| 2024/07/12 | 6 | 32.50 | 0 | 0.00 | 32.55 | 6 | 409 | 1.47% |
|
| 2024/07/08 | 0 | 0.00 | 60 | 33.16 | 32.80 | -60 | 408 | -14.70% |
|
| 2024/07/03 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 391 | 0.26% |
|
| 2024/06/28 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 394 | 0.51% |
|
| 2024/06/26 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 395 | 0.25% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 399 | -0.25% |
|
| 2024/06/21 | 7 | 31.94 | 0 | 0.00 | 31.95 | 7 | 404 | 1.73% |
|
| 2024/06/18 | 2 | 32.00 | 1 | 32.00 | 32.00 | 1 | 419 | 0.24% |
|
| 2024/06/11 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 472 | 0.21% |
|
| 2024/06/04 | 7 | 31.96 | 0 | 0.00 | 31.80 | 7 | 509 | 1.37% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 522 | -0.19% |
|
| 2024/05/31 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 543 | 0.37% |
|
| 2024/05/30 | 20 | 32.88 | 0 | 0.00 | 32.55 | 20 | 559 | 3.57% |
|
| 2024/05/29 | 5 | 32.81 | 0 | 0.00 | 32.80 | 5 | 595 | 0.84% |
|
| 2024/05/28 | 30 | 32.65 | 2 | 32.85 | 32.90 | 28 | 640 | 4.37% |
|
| 2024/05/22 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 946 | 0.11% |
|
| 2024/05/20 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 1,257 | 0.16% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 1,283 | -0.08% |
|
| 2024/05/09 | 0.1 | 32.10 | 0 | 0.00 | 32.00 | 0.1 | 1,341 | 0.00% |
|
| 2024/05/07 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 1,361 | 0.07% |
|
| 2024/05/03 | 2 | 32.40 | 0 | 0.00 | 32.35 | 2 | 1,380 | 0.14% |
|
| 2024/04/30 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 1,478 | 0.07% |
|
| 2024/04/29 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,473 | 0.07% |
|
| 2024/04/16 | 0.2 | 32.70 | 0 | 0.00 | 32.70 | 0.2 | 1,457 | 0.01% |
|
| 2024/04/12 | 0 | 33.70 | 0 | 0.00 | 33.65 | 0 | 1,450 | 0.00% |
|
| 2024/04/11 | 0.1 | 33.96 | 0 | 0.00 | 33.45 | 0.1 | 1,446 | 0.01% |
|
| 2024/04/09 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 1,431 | 0.14% |
|
| 2024/04/03 | 0.3 | 34.23 | 0 | 0.00 | 34.20 | 0.3 | 1,426 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 1,418 | -0.07% |
|
| 2024/03/27 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 1,414 | 0.07% |
|
| 2024/03/26 | 1.1 | 34.48 | 0 | 0.00 | 34.35 | 1.1 | 1,413 | 0.08% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 34.90 | 35.15 | -10 | 1,406 | -0.71% |
|
| 2024/03/15 | 0.1 | 33.85 | 1 | 33.70 | 33.65 | -0.9 | 1,425 | -0.06% |
|
| 2024/03/14 | 0.1 | 34.25 | 0 | 0.00 | 33.95 | 0.1 | 1,416 | 0.01% |
|
| 2024/03/13 | 0.1 | 34.35 | 0 | 0.00 | 34.20 | 0.1 | 1,414 | 0.00% |
|
| 2024/03/08 | 1.1 | 34.32 | 2 | 34.33 | 34.45 | -0.9 | 1,398 | -0.06% |
|
| 2024/03/07 | 0.2 | 35.13 | 2 | 35.05 | 35.00 | -1.8 | 1,379 | -0.13% |
|
| 2024/03/06 | 2 | 35.70 | 0 | 0.00 | 35.85 | 2 | 1,359 | 0.15% |
|
| 2024/03/05 | 1.1 | 35.46 | 4 | 35.70 | 35.95 | -2.9 | 1,351 | -0.21% |
|
| 2024/03/04 | 2 | 36.00 | 2 | 36.55 | 35.90 | 0 | 1,355 | 0.00% |
|
| 2024/03/01 | 4 | 35.71 | 2 | 35.93 | 35.35 | 2 | 1,323 | 0.15% |
|
| 2024/02/29 | 2 | 37.00 | 10 | 36.86 | 36.80 | -8 | 1,279 | -0.63% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 35.06 | 35.10 | -1 | 1,200 | -0.08% |
|
| 2024/02/26 | 2 | 35.55 | 2 | 35.45 | 35.65 | 0 | 1,181 | 0.00% |
|
| 2024/02/23 | 5 | 36.92 | 7 | 36.42 | 35.95 | -2 | 1,156 | -0.17% |
|
| 2024/02/22 | 5 | 36.27 | 14 | 36.10 | 36.15 | -9 | 1,020 | -0.88% |
|
| 2024/02/21 | 1 | 34.45 | 5 | 34.30 | 34.90 | -4 | 793 | -0.50% |
|
| 2024/02/20 | 1 | 34.00 | 2 | 33.98 | 34.10 | -1 | 744 | -0.13% |
|
| 2024/02/01 | 5 | 33.77 | 0 | 0.00 | 33.70 | 5 | 723 | 0.69% |
|