• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001016.9016.70-10579-1.73%
2024/11/19116.8500.0016.8015810.17%
2024/11/18216.8000.0016.8025830.35%
2024/11/1300.00217.0517.05-2597-0.33%
2024/11/1200.001117.3017.25-11607-1.81%
2024/11/11017.9500.0017.8006070.00%
2024/11/0700.00118.4018.35-1648-0.15%
2024/11/04117.9000.0017.7517370.14%
2024/11/010.117.8000.0017.950.17910.01%
2024/10/28018.1500.0018.0508280.00%
2024/10/22218.5500.0018.4028750.23%
2024/10/1800.00118.1018.00-1919-0.11%
2024/10/163.118.2500.0018.253.19890.31%
2024/10/080.117.9000.0017.750.11,0810.01%
2024/10/07018.0500.0018.0001,1090.00%
2024/10/04018.0000.0017.8001,1490.00%
2024/09/300.318.0000.0017.850.31,2170.02%
2024/09/27118.101.118.1018.05-0.11,2480.00%
2024/09/24017.9500.0017.9001,2910.00%
2024/09/1900.00717.7517.90-71,326-0.53%
2024/09/13117.4500.0017.4511,3700.07%
2024/08/140.117.4500.0017.350.11,6150.01%
2024/08/120.117.1500.0017.200.11,6150.00%
2024/08/060.416.4900.0016.450.41,6480.02%
2024/08/050.117.2500.0017.100.11,5820.01%
2024/08/020.319.3500.0019.000.31,5400.02%
2024/08/01119.7000.0019.7511,5300.07%
2024/07/150.321.4500.0021.300.31,3870.02%
2024/07/1000.00521.2121.30-51,351-0.37%
2024/07/082022.3000.0022.15201,3251.51%
2024/07/05222.20121.7522.2011,3050.08%
2024/07/03321.80021.6021.7531,2630.24%
2024/06/27121.10121.0020.7501,2260.00%
2024/06/2100.001021.1021.25-101,227-0.81%
2024/06/14121.0000.0020.9011,2560.08%
2024/06/11221.1000.0020.6521,2980.15%
2024/06/06120.7000.0020.6511,3320.08%
2024/06/0400.001.221.2021.00-1.21,442-0.08%
2024/05/31121.15121.4021.3501,6470.00%
2024/05/300.221.4500.0021.250.21,9730.01%
2024/05/29121.902.121.8521.60-1.12,154-0.05%
2024/05/280.121.50121.5021.50-0.92,123-0.04%
2024/05/27120.8500.0021.0012,0840.05%
2024/05/2400.00120.8520.55-12,072-0.05%
2024/05/1600.00220.1820.25-22,109-0.09%
2024/05/15219.9800.0019.9522,1150.09%
2024/05/14119.9500.0019.9512,1170.05%
2024/05/13120.4500.0020.4512,1230.05%
2024/05/0700.001020.1019.95-102,090-0.48%
2024/04/291020.0000.0019.85102,1300.47%
2024/04/1600.00519.5019.60-52,461-0.20%
2024/04/150.120.15220.0820.05-1.92,447-0.08%
2024/04/1200.00120.3520.45-12,437-0.04%
2024/04/08120.7000.0020.7012,4370.04%
2024/04/03020.9500.0020.9002,4260.00%
2024/03/2700.00621.4021.35-62,436-0.25%
2024/03/2600.00121.6021.65-12,432-0.04%
2024/03/25221.8500.0022.0022,4310.08%
2024/03/22221.90121.8521.8012,4570.04%
2024/03/20621.3000.0021.2062,4470.25%
2024/03/1300.00321.9521.65-32,560-0.12%
2024/03/120.122.051022.2022.25-9.92,561-0.39%
2024/03/112.122.27122.5521.851.12,5980.04%
2024/03/083022.852222.5422.2082,5880.31%
2024/03/071823.667423.2722.65-562,558-2.19%
2024/03/063023.594223.0123.50-122,486-0.48%
2024/03/054823.93823.7323.60402,4121.66%
2024/03/043822.7200.0023.40382,1601.76%
2024/02/2900.00221.3521.50-22,013-0.10%
2024/02/2700.001221.4421.45-122,040-0.59%
2024/02/26121.901021.8021.95-92,079-0.43%
2024/02/2300.00322.1021.75-32,112-0.14%
2024/02/221022.152021.7522.05-102,162-0.46%
2024/02/21221.9000.0021.8022,2200.09%
2024/02/200.121.952022.0021.85-19.92,277-0.88%
2024/02/19522.1300.0021.9552,3410.21%
2024/02/16521.6400.0021.7052,4330.21%
2024/02/15821.2600.0021.2582,5680.31%
2024/02/021521.3700.0021.25152,6550.56%
2024/02/0100.00921.1521.15-92,703-0.33%
2024/01/3100.001021.0521.10-102,783-0.36%
2024/01/2600.004921.4821.40-492,977-1.65%
2024/01/250.321.804121.8421.65-40.73,139-1.30%
2024/01/244622.171522.1522.15313,3210.93%
2024/01/23122.10122.1022.1003,6380.00%
2024/01/223622.3800.0022.20364,5520.79%
2024/01/193922.13122.2021.70384,7470.80%
2024/01/181922.471322.3122.1064,8830.12%
2024/01/1700.00221.6021.50-24,746-0.04%
2024/01/1100.001821.3621.50-184,808-0.37%
2024/01/10121.1000.0021.1014,8710.02%
2024/01/090.421.251821.1521.20-17.64,905-0.36%
2024/01/080.521.6000.0021.450.54,9370.01%
2024/01/05021.4500.0021.5004,9860.00%
2024/01/0300.00121.7021.65-15,067-0.02%
2023/12/2800.005122.0522.00-515,179-0.98%
2023/12/2600.00121.9021.90-15,293-0.02%
2023/12/1900.00121.9522.00-15,642-0.02%
2023/12/1500.00122.6022.50-15,847-0.02%
2023/12/14122.70123.0522.5005,9860.00%
2023/12/135322.94422.8822.80496,0840.81%
2023/12/062122.85122.9522.80206,9560.29%
2023/12/0500.003123.0923.40-317,285-0.43%
2023/12/04224.001623.7623.55-148,269-0.17%
2023/12/01323.882023.6523.70-178,619-0.20%
2023/11/30423.6100.0023.6048,9310.04%
2023/11/292423.95523.8223.85199,6970.20%
2023/11/284323.212.323.1723.3540.710,9590.37%
2023/11/27723.4200.0023.00711,9520.06%
2023/11/24623.2600.0023.25612,4900.05%
2023/11/22624.0800.0023.90613,3820.04%
2023/11/21724.162524.0623.90-1814,659-0.12%
2023/11/20524.17124.0024.05414,9790.03%
2023/11/17223.88123.7023.70115,2520.01%
2023/11/161423.6800.0023.651415,2290.09%
2023/11/15523.35723.2223.20-215,195-0.01%
2023/11/14723.31522.7023.10215,0900.01%
2023/11/13822.33422.1922.30414,9450.03%
2023/11/1000.007221.7321.65-7214,871-0.48%
2023/11/087122.83123.1522.607014,7830.47%
2023/11/0700.00423.2122.85-414,693-0.03%
2023/11/06523.3600.0023.30514,6410.03%
2023/11/02223.2000.0023.05214,4910.01%
2023/11/0100.00222.8522.90-214,332-0.01%
2023/10/31824.381524.1123.80-714,137-0.05%
2023/10/303725.363024.8724.75713,8540.05%
2023/10/271023.78324.2224.30713,0460.05%
2023/10/261522.71322.5022.101212,9630.09%
2023/10/251022.3500.0022.101012,7740.08%
2023/10/2400.003.121.4121.60-3.112,699-0.02%
2023/10/230.121.4500.0021.250.112,6760.00%
2023/10/2000.00221.0521.10-212,664-0.02%
2023/10/193.121.4000.0021.353.112,6630.02%
2023/10/17121.8000.0021.75112,5940.01%
2023/10/1600.00122.1522.10-112,585-0.01%
2023/10/13422.86122.9522.55312,5710.02%
2023/10/06123.50123.2023.30012,4880.00%
2023/10/05323.40123.2523.25212,4860.02%
2023/10/04523.303.123.4023.351.912,4500.02%
2023/10/0200.001324.2524.35-1312,460-0.10%
2023/09/2800.000.324.3024.20-0.312,4920.00%
2023/09/262124.62324.6024.451812,6120.14%
2023/09/25124.55224.5324.45-112,592-0.01%
2023/09/22824.28424.3424.15412,5220.03%
2023/09/216.224.69725.1924.50-0.812,456-0.01%
2023/09/203.125.27925.2025.35-5.912,400-0.05%
2023/09/19526.22126.0526.00412,2790.03%
2023/09/18226.702.126.6926.80-0.112,1420.00%
2023/09/14827.483027.6427.30-2211,898-0.18%
2023/09/132526.892726.8326.80-211,699-0.02%
2023/09/12327.67227.9027.55111,5210.01%
2023/09/11427.559528.3527.60-9111,329-0.80%
2023/09/08928.182528.1928.25-1611,042-0.14%
2023/09/074929.7738.330.0929.0510.810,6620.10%
2023/09/06629.631029.6729.40-49,678-0.04%
2023/09/0521.329.08329.1829.4018.39,3200.20%
2023/09/043329.2262.329.5229.25-29.38,973-0.33%
2023/09/01219.329.7117129.8629.3548.38,1740.59% 大買/大賣/
2023/08/314527.932727.8928.90186,8310.26%
2023/08/30525.89726.3226.30-25,839-0.03%
2023/08/29424.491824.4324.80-145,262-0.27%
2023/08/283224.931625.6524.20164,9390.32%
2023/08/256325.359925.2625.40-364,276-0.84%
2023/08/244324.792825.0025.10152,9610.51%
2023/08/2330522.771622.7922.852892,56711.26% 大買/鉅額交易
2023/08/2200.00320.9020.80-32,223-0.13%
2023/08/2100.00120.4020.80-12,186-0.05%
2023/08/1700.00319.7520.05-32,141-0.14%
2023/08/16219.55319.5219.50-12,137-0.05%
2023/08/09119.7000.0019.7512,1160.05%
2023/08/02220.1800.0019.9522,1200.09%
2023/08/01321.13221.0320.8012,0720.05%
2023/07/31221.15521.1521.15-31,952-0.15%
2023/07/17221.08121.1521.1511,7350.06%
2023/07/14220.3500.0020.3521,7210.12%
2023/07/074.220.631520.7320.70-10.81,705-0.63%
2023/07/06222.08121.9021.8511,6180.06%
2023/07/051622.37422.2922.15121,5210.79%
2023/07/04620.9500.0020.8061,3500.44%
2023/07/031121.67121.7021.50101,3320.75%
2023/06/2800.00120.4520.60-11,210-0.08%
2023/06/260.120.3000.0020.200.11,2100.01%
2023/06/1900.001020.5020.65-101,274-0.78%
2023/06/1500.00120.2019.95-11,245-0.08%
2023/06/09119.70719.6319.85-61,181-0.51%
2023/06/0700.00019.3019.3001,1710.00%
2023/05/3000.00118.8518.80-11,184-0.08%
2023/05/2400.00119.2019.30-11,174-0.09%
2023/05/22118.8500.0018.8511,2100.08%
2023/05/17018.9500.0018.8501,2110.00%
2023/05/12018.3000.0018.7001,2080.00%
2023/05/11418.4000.0018.2541,2040.33%
2023/05/050.118.9000.0018.900.11,1870.01%
2023/05/04318.7500.0018.8531,1900.25%
2023/05/021019.4300.0019.30101,1830.85%
2023/04/24719.4900.0019.6071,1680.60%
2023/04/1900.00121.1020.95-11,103-0.09%
2023/04/17120.80120.8520.9501,0480.00%
2023/04/1300.00219.9519.95-2994-0.20%
2023/04/1100.00120.0519.95-1980-0.10%
2023/04/0600.00120.5020.40-1963-0.10%
2023/03/31220.1000.0020.1029390.21%
2023/03/2900.000.219.8019.90-0.2935-0.02%
2023/03/2700.00520.1220.10-5941-0.53%
2023/03/24119.500.119.5519.5519150.10%
2023/03/231219.4000.0019.40128941.34%
2023/03/2200.00219.0019.05-2928-0.22%
2023/03/16017.8500.0017.7509730.00%
2023/03/1000.00218.2018.35-2979-0.20%
2023/03/080.118.7000.0018.650.19740.01%
2023/02/230.218.2500.0018.100.29510.02%
2023/02/1700.00118.0517.95-1912-0.11%
2023/02/16218.0000.0018.0029290.22%
2023/02/14017.9000.0017.9009320.00%
2023/02/130.117.6000.0017.800.19360.01%
2023/02/1000.001017.6017.55-10934-1.07%
2023/02/0200.00218.0018.00-2918-0.22%
2023/01/1700.00417.0517.15-4907-0.44%
2023/01/160.117.1000.0016.950.19080.01%
2023/01/06117.2500.0017.2019240.11%
2022/12/20217.3000.0017.2029710.21%
2022/12/141319.171019.2618.9039550.31%
2022/12/12118.6000.0018.1518900.11%
2022/11/1700.00117.8517.85-11,155-0.09%
2022/11/11217.5300.0017.1521,1360.18%
2022/11/0900.00317.3217.25-31,135-0.26%
2022/11/04216.9500.0016.9521,1400.18%
2022/10/19116.6500.0016.7011,2180.08%
2022/10/07218.4000.0018.4021,1950.17%
2022/09/30117.7500.0017.8511,1810.08%
2022/09/28216.9500.0016.9521,1760.17%
2022/09/27017.80217.4517.95-21,150-0.17%
2022/09/23119.0000.0018.7011,1490.09%
2022/09/22218.7500.0019.1021,1480.17%
2022/09/19219.0500.0018.7021,1190.18%
2022/09/16219.8500.0019.7021,0800.19%
2022/09/15620.05519.8019.6511,0460.10%
2022/09/1300.00518.9518.55-5817-0.61%
2022/09/12518.7000.0018.7057760.64%
2022/08/2200.00118.0518.00-1734-0.14%
2022/08/11317.70217.7517.7017820.13%
2022/08/080.117.35217.3017.55-1.9764-0.25%
2022/08/043.116.8500.0016.853.17670.40%
2022/08/0300.00317.0516.70-3767-0.39%
2022/08/02117.30117.3517.3507580.00%
2022/08/01217.7000.0017.6527550.26%
2022/07/29417.2000.0017.1547390.54%
2022/07/220.117.0000.0016.900.17150.01%
2022/07/2000.000.116.4016.20-0.1714-0.01%
2022/07/13115.7000.0015.7517280.14%
2022/07/0700.00116.1016.20-1719-0.14%
2022/07/0400.00216.0815.95-2725-0.28%
2022/06/27417.2300.0017.5047020.57%
2022/06/2100.00216.5516.80-2688-0.29%
2022/06/15116.8000.0016.9517040.14%
2022/06/1300.00216.5516.50-2716-0.28%
2022/05/2600.00116.6516.45-1737-0.14%
2022/05/24316.78116.8516.8027590.26%
2022/05/1600.00315.9516.15-3711-0.42%
2022/05/09116.8000.0016.7516840.15%
2022/05/05117.6000.0017.4516850.15%
2022/04/27117.1000.0017.2517600.13%
2022/04/25117.8500.0017.9517650.13%
2022/04/2000.00118.1518.25-1793-0.13%
2022/04/13217.8000.0017.9029210.22%
2022/04/11017.9500.0017.8009850.00%
2022/04/080.217.9500.0017.750.21,0080.02%
2022/04/07117.8500.0017.7511,0650.09%
2022/04/0600.00118.2018.20-11,065-0.09%
2022/04/0100.00218.3018.35-21,098-0.18%
2022/03/29018.9000.0018.6001,2090.00%
2022/03/28318.7500.0018.8031,2260.24%
2022/03/22118.75118.8518.7001,4420.00%
2022/03/1000.00218.2018.20-22,348-0.09%
2022/03/0800.00117.7017.55-12,423-0.04%
2022/02/2500.00118.2518.20-12,657-0.04%
2022/02/24018.5000.0018.3502,7000.00%
2022/02/2100.00719.1119.20-72,877-0.24%
2022/02/18219.2000.0019.2022,9630.07%
2022/02/17219.1500.0019.0023,0990.06%
2022/02/16019.1000.0019.0003,1740.00%
2022/02/0700.00119.3019.25-14,249-0.02%
2022/01/260.118.95118.8018.75-0.94,286-0.02%
2022/01/2400.00419.1019.15-44,411-0.09%
2022/01/20119.8000.0019.9014,5290.02%
2022/01/18020.1500.0019.9004,8310.00%
2022/01/17020.0000.0020.1004,8820.00%
2022/01/140.219.6500.0019.500.24,9100.00%
2022/01/11120.1000.0020.1014,8810.02%
2022/01/07020.4000.0020.3504,8460.00%
2022/01/0600.00121.0520.90-14,790-0.02%
2022/01/0400.00321.6021.80-34,711-0.06%
2022/01/03121.50121.5521.4504,6940.00%
2021/12/30422.23221.9821.9024,6850.04%
2021/12/28121.6000.0021.6014,6310.02%
2021/12/27122.05122.3021.9504,6140.00%
2021/12/24221.55121.4521.4014,5630.02%
2021/12/23121.40121.5521.5504,5700.00%
2021/12/22121.55121.5021.4004,5720.00%
2021/12/2000.00821.6421.45-84,556-0.18%
2021/12/17522.19221.8521.9034,5280.07%
2021/12/1600.00122.2522.70-14,457-0.02%
2021/12/15221.70321.8221.80-14,339-0.02%
2021/12/142222.272121.7721.1014,3390.02%
2021/12/13221.6500.0021.8024,2380.05%
2021/12/103.121.92121.7521.702.14,1900.05%
2021/12/091723.01622.5022.70114,1010.27%
2021/12/08722.49422.8422.9533,9040.08%
2021/12/07522.07421.8421.7013,5590.03%
2021/12/0600.00121.2021.25-13,452-0.03%
2021/12/020.121.0500.0020.800.13,4400.00%
2021/11/3000.00221.8021.70-23,379-0.06%
2021/11/29221.10120.6021.0513,3250.03%
2021/11/2600.00321.0021.00-33,293-0.09%
2021/11/24121.4000.0021.7013,1870.03%
2021/11/23121.8500.0021.4013,1750.03%
2021/11/22221.98821.8621.90-63,137-0.19%
2021/11/190.321.4500.0021.300.33,0330.01%
2021/11/18221.4500.0021.2522,9980.07%
2021/11/17322.15121.9521.9522,9460.07%
2021/11/16621.992121.8121.70-152,864-0.52%
2021/11/11121.6500.0021.4512,6430.04%
2021/11/101322.131322.1121.9002,5510.00%
2021/11/09221.38321.1821.20-12,352-0.04%
2021/11/08122.1500.0021.6512,2590.04%
2021/11/052821.652621.4921.7022,1870.09%
2021/11/04321.471121.5421.80-82,059-0.39%
2021/11/03220.5500.0020.4521,7440.11%
2021/11/02220.38120.1020.1011,7240.06%
2021/10/29119.85419.9319.70-31,629-0.18%
2021/10/28420.08220.2519.8021,5740.13%
2021/10/27920.69621.0320.7031,4910.20%
2021/10/22318.7000.0018.6531,2440.24%
2021/10/01318.20118.0517.5522,1060.09%
2021/09/2900.00218.3018.20-22,314-0.09%
2021/09/28018.30118.1018.30-12,589-0.04%
2021/09/2700.00118.3018.30-12,652-0.04%
2021/09/24317.88117.9018.0022,8010.07%
2021/09/2300.00117.6017.55-12,834-0.04%
2021/09/17917.97718.0017.7523,0980.06%
2021/09/140.117.7500.0017.500.13,3330.00%
2021/09/101.117.4100.0017.501.13,9750.03%
2021/08/20217.7800.0017.9525,5560.04%
2021/08/18117.9500.0018.4515,5770.02%
2021/08/1100.00619.1018.65-65,749-0.10%
2021/08/090.119.6500.0019.500.15,9200.00%
2021/08/05120.5000.0020.0516,1330.02%
2021/08/03820.6500.0020.5586,4800.12%
2021/07/3000.00120.6520.30-16,850-0.01%
2021/07/29620.981220.5020.75-67,053-0.09%
2021/07/28221.1000.0020.6527,1300.03%
2021/07/2700.00221.3021.20-27,322-0.03%
2021/07/22321.30121.0021.2028,4010.02%
2021/07/21120.4500.0020.4018,8840.01%
2021/07/202.121.2100.0021.152.19,1550.02%
2021/07/150.322.301522.2522.35-14.79,237-0.16%
2021/07/1400.00522.5022.45-59,323-0.05%
2021/07/1300.00223.3022.30-29,319-0.02%
2021/07/1200.00522.6622.60-59,174-0.05%
2021/07/09422.39222.3522.2029,0770.02%
2021/07/08223.0500.0022.5029,0710.02%
2021/07/078.122.74422.9322.354.19,0170.05%
2021/07/061022.9500.0022.70108,9710.11%
2021/07/05223.6016.523.4823.80-14.58,849-0.16%
2021/07/011921.87321.6021.35168,5560.19%
2021/06/30421.25321.3021.2018,4260.01%
2021/06/29121.352021.2521.40-198,394-0.23%
2021/06/28321.60621.2521.70-38,209-0.04%
2021/06/252722.281722.0021.65108,1290.12%
2021/06/24122.001121.7622.30-108,053-0.12%
2021/06/23121.35521.3221.40-47,949-0.05%
2021/06/221021.18121.7021.2097,8800.11%
2021/06/213122.022021.9121.90117,7360.14%
2021/06/183523.384823.0322.05-137,253-0.18%
2021/06/171422.121722.2422.60-36,633-0.05%
2021/06/161221.43620.5820.5566,3820.09%
2021/06/1500.00420.1120.00-46,189-0.06%
2021/06/11119.10319.2719.45-26,119-0.03%
2021/06/08118.6000.0018.8015,8940.02%
2021/06/04119.0500.0018.9515,8650.02%
2021/06/02119.8500.0019.4015,8010.02%
2021/06/01519.99320.0219.9525,7490.03%
2021/05/31219.4000.0019.4525,6900.04%
2021/05/280.119.1000.0019.000.15,6430.00%
2021/05/252.119.01119.1018.901.15,5750.02%
2021/05/20117.9500.0017.8015,4560.02%
2021/05/19117.8500.0018.7015,4150.02%
2021/05/1800.00018.3518.3005,3570.00%
2021/05/1700.00118.2017.20-15,257-0.02%
2021/05/142420.762420.4019.1005,1410.00%
2021/05/133120.562420.9120.2575,0140.14%
2021/05/122922.482722.4621.3024,8870.04%
2021/05/11622.70122.9022.6554,6370.11%
2021/05/10223.55224.0323.4504,5060.00%
2021/05/073222.732922.9423.2534,3850.07%
2021/05/06522.402622.1723.20-214,142-0.51%
2021/05/052521.78222.4021.10233,9140.59%
2021/05/04220.7500.0021.6523,7780.05%
2021/05/03623.641324.7822.95-73,549-0.20%
2021/04/291525.38125.6525.45143,2850.43%
2021/04/28626.19626.1325.9003,0730.00%
2021/04/27823.62924.0224.65-12,376-0.04%
2021/04/26622.30521.9522.4511,8520.05%
2021/04/2200.001019.8519.65-101,505-0.66%
2021/04/218.120.68221.0020.606.11,4480.42%
2021/04/201220.98119.9520.90111,3670.80%
2021/04/1900.00520.1420.15-51,254-0.40%
2021/04/1600.001219.6219.85-121,188-1.01%
2021/04/14118.6000.0019.0011,1740.09%
2021/04/13219.6500.0018.9521,1870.17%
2021/04/12119.4600.0019.5511,1850.09%
2021/04/09119.5000.0019.3511,2710.08%
2021/04/08219.20319.2019.30-11,254-0.08%
2021/04/07219.2000.0019.2521,2510.16%
2021/04/0600.00119.0019.05-11,212-0.08%
2021/03/31018.9500.0018.5001,1780.00%
2021/03/30018.5500.0018.4501,1900.00%
2021/03/25018.9000.0018.6001,2000.00%
2021/03/24118.6000.0018.7511,2050.08%
2021/03/2200.00318.4018.65-31,208-0.25%
2021/03/19118.3500.0018.3511,2420.08%
2021/03/18118.3500.0018.6011,2630.08%
2021/02/2400.00118.6018.60-11,638-0.06%
2021/02/23218.8500.0018.7521,6370.12%
2021/02/04217.3500.0017.2521,6120.12%
2021/02/0100.00217.2017.15-21,619-0.12%
2021/01/29117.5000.0017.4011,6050.06%
2021/01/2700.00117.5517.60-11,584-0.06%
2021/01/15118.4500.0018.4511,5190.07%
2021/01/1400.00218.8519.10-21,500-0.13%
2021/01/13218.5000.0018.6021,4860.13%
2021/01/12118.8500.0018.4511,4750.07%
2021/01/07119.2000.0019.3011,4190.07%
2021/01/06220.60319.6519.40-11,403-0.07%
2021/01/05120.2500.0020.2511,3520.07%
2021/01/04420.30420.5320.6001,3070.00%
2020/12/3100.00119.7519.75-11,175-0.09%
2020/12/2800.00119.3019.30-11,118-0.09%
2020/12/25119.40619.4819.40-51,110-0.45%
2020/12/22119.60119.6519.1501,1050.00%
2020/12/2100.00519.4219.25-51,114-0.45%
2020/12/18219.4800.0019.4521,1240.18%
2020/12/16119.90119.8519.6001,1950.00%
2020/12/15219.7000.0019.6021,3050.15%
2020/12/1400.00419.8419.75-41,267-0.32%
2020/12/11219.2800.0019.0021,2400.16%
2020/12/10119.3500.0019.2511,2290.08%
2020/12/08120.255.819.9019.90-4.81,197-0.40%
2020/12/04119.6000.0019.5011,1230.09%
2020/12/03619.5900.0019.6061,1200.54%
2020/12/02219.40119.7019.6011,0790.09%
2020/12/01219.0500.0019.0021,0190.20%
2020/11/2700.00119.1018.95-11,052-0.10%
2020/11/2500.00119.0518.70-11,027-0.10%
2020/11/1900.002018.7018.80-201,000-2.00%
2020/11/1700.00118.3018.45-1997-0.10%
2020/11/1200.00218.5518.30-21,056-0.19%
2020/11/09117.9000.0017.9011,0940.09%
2020/11/05118.15318.0018.00-21,105-0.18%
2020/11/04118.3500.0018.2511,1040.09%
2020/11/0300.00218.3018.25-21,111-0.18%
2020/10/2900.00118.3018.35-11,138-0.09%
2020/10/20118.5000.0018.5511,2210.08%
2020/10/16118.5500.0018.4511,2460.08%
2020/10/0600.00118.1518.15-11,437-0.07%
2020/10/05117.8500.0017.9011,4880.07%
2020/09/2900.00117.8517.80-11,585-0.06%
2020/09/25117.5000.0017.5011,6850.06%
2020/09/24117.8000.0017.9011,7010.06%
2020/09/22318.70518.8018.65-21,783-0.11%
2020/09/21519.9200.0019.3551,8410.27%
2020/09/1800.002319.3019.85-231,801-1.28%
2020/09/1000.002019.1518.95-202,416-0.83%
2020/09/08118.6000.0018.6512,4360.04%
2020/09/07119.0000.0019.0012,4310.04%
2020/09/03119.2000.0019.2012,4160.04%
2020/09/0200.00918.8018.80-92,386-0.38%
2020/09/01218.5500.0018.4022,3670.08%
2020/08/31918.5000.0018.5592,3720.38%
2020/08/21217.4000.0017.8022,4140.08%
2020/08/1900.00119.0518.50-12,436-0.04%
2020/08/1800.00119.0519.10-12,418-0.04%
2020/08/1300.00119.4018.75-12,428-0.04%
2020/08/12218.85119.0019.1012,4080.04%
2020/08/11119.00118.9518.9002,4040.00%
2020/08/04118.9500.0018.8512,4140.04%
2020/08/03218.7500.0018.8022,4210.08%
2020/07/28118.1500.0017.9012,4230.04%
2020/07/2700.00118.3018.25-12,426-0.04%
2020/07/24118.8000.0018.4512,4300.04%
2020/07/20118.45119.2519.4502,3520.00%
2020/07/1700.005018.4218.10-502,317-2.16%
2020/07/15418.8800.0018.7042,3170.17%
2020/07/1300.00119.2019.10-12,323-0.04%
2020/07/10119.3000.0019.2012,3530.04%
2020/07/08120.35120.3520.2502,3050.00%
2020/07/07219.78219.7819.7002,2500.00%
2020/07/06220.20220.3520.1502,2300.00%
2020/07/03119.65319.7019.55-22,162-0.09%
2020/07/012420.8400.0019.80242,1121.14%
2020/06/30619.98920.1820.15-32,021-0.15%
2020/06/24619.2300.0019.2561,9190.31%
2020/06/2300.001019.3919.25-101,896-0.53%
2020/06/221219.61119.5519.60111,8700.59%
2020/06/19419.94919.4420.05-51,828-0.27%
2020/06/181618.82819.6319.8581,6130.50%
2020/06/1700.00217.0018.05-21,269-0.16%
2020/06/161317.10317.0817.00101,1970.84%
2020/06/0800.00217.1517.05-21,300-0.15%
2020/06/05116.9500.0017.0511,2960.08%
2020/06/0300.00116.8016.90-11,313-0.08%
2020/05/27217.000.316.9016.701.71,2600.13%
2020/05/08116.4000.0016.4511,0970.09%
2020/05/0500.00116.1016.00-11,065-0.09%
2020/04/3000.00116.0516.00-11,057-0.09%
2020/04/2900.00116.0515.95-11,057-0.09%
2020/04/17516.0100.0015.7559980.50%
2020/04/1600.00115.9015.80-1952-0.10%
2020/04/15315.8700.0016.0039430.32%
2020/04/1400.00115.8015.80-1901-0.11%
2020/04/09114.00214.2514.15-1876-0.11%
2020/04/08414.20214.1514.2528690.23%
2020/03/25112.5000.0012.9518520.12%
2020/03/1300.002913.7614.05-29761-3.81%
2020/03/1200.00315.4015.25-3701-0.43%
2020/03/05417.30117.3017.2536600.45%
2020/02/04117.9500.0017.9018290.12%
2020/01/3000.00519.0018.75-5858-0.58%
2020/01/20220.1500.0020.1528410.24%
2020/01/1000.00220.0020.00-2925-0.22%
2020/01/0800.00119.9019.90-1944-0.11%
2020/01/0300.001020.5320.50-101,066-0.94%
2019/12/2600.001620.8020.70-161,168-1.37%
2019/12/25421.1000.0021.1541,1610.34%
2019/12/13320.4500.0020.4031,2570.24%
2019/12/10320.4500.0020.6031,2710.24%
2019/12/02120.0000.0019.9511,3530.07%
2019/11/2800.000.120.9020.40-0.11,414-0.01%
2019/11/221020.3500.0020.25101,9340.52%
2019/11/141120.25920.2020.2522,1290.09%
2019/11/11520.5000.0020.3052,3940.21%
2019/11/08121.65121.5521.6002,4170.00%
2019/11/0700.00121.7021.35-12,466-0.04%
2019/11/0500.00622.2522.05-62,453-0.24%
2019/11/0400.003022.1022.20-302,471-1.21%
2019/10/3100.00123.0022.40-12,464-0.04%
2019/10/2800.00223.3823.45-22,475-0.08%
2019/10/25223.85123.7523.6012,4970.04%
2019/10/24123.851023.9523.80-92,694-0.33%
2019/10/2100.00423.6523.65-42,712-0.15%
2019/10/181023.3800.0023.30102,7070.37%
2019/10/092324.261524.0023.8582,6950.30%
2019/10/082024.20224.2324.40182,6720.67%
2019/10/07423.7000.0023.6042,6200.15%
2019/10/02223.7000.0023.7022,6270.08%
2019/09/2600.00123.6023.50-12,648-0.04%
2019/09/24124.3500.0023.9012,6470.04%
2019/09/18223.7500.0023.6022,5860.08%
2019/09/1100.002023.0522.95-202,574-0.78%
2019/09/06323.4300.0023.3032,5430.12%
2019/09/05523.5800.0023.5552,5240.20%
2019/08/302524.344225.1423.70-172,433-0.70%
2019/08/292924.28924.1924.50202,0830.96%
2019/08/2300.00723.4623.70-71,905-0.37%
2019/08/2200.00123.6023.30-11,855-0.05%
2019/08/21123.7500.0023.9011,8110.06%
2019/08/2000.00123.5523.70-11,783-0.06%
2019/08/1900.00323.6323.30-31,756-0.17%
2019/08/16324.03124.0023.6021,7300.12%
2019/08/15223.351123.8524.00-91,650-0.55%
2019/08/14523.20123.5523.4541,5320.26%
2019/08/1300.003023.1223.15-301,460-2.05%
2019/08/12123.00122.5022.8501,4160.00%
2019/08/08121.7500.0021.9011,3860.07%
2019/08/0700.00122.1521.80-11,397-0.07%
2019/08/06121.95121.5522.0001,4340.00%
2019/08/02521.5000.0021.5051,4320.35%
2019/08/01122.3500.0022.2011,4520.07%
2019/07/30522.5100.0022.4551,4430.35%
2019/07/26223.78623.7223.40-41,519-0.26%
2019/07/2500.00223.0022.90-21,334-0.15%
2019/07/23322.1000.0022.0031,2930.23%
2019/07/1900.00521.8721.90-51,333-0.38%
2019/07/181021.65221.6021.6081,3410.60%
2019/07/1700.00221.6521.60-21,365-0.15%
2019/07/161421.88721.8521.8071,4080.50%
2019/07/15321.90321.8521.8501,4540.00%
2019/07/12722.4700.0022.3071,5140.46%
2019/07/08121.8000.0021.7512,1750.05%
2019/07/043521.9900.0021.85352,2111.58%
2019/06/2800.00120.9521.20-12,309-0.04%
2019/06/2700.00120.7521.00-12,339-0.04%
2019/06/2100.00220.8520.70-22,423-0.08%
2019/06/20220.80720.7520.95-52,448-0.20%
2019/06/18220.3500.0020.4522,5850.08%
2019/06/17520.5500.0020.5552,6840.19%
2019/06/1400.00120.3520.50-12,888-0.03%
2019/06/0500.00220.0020.00-22,988-0.07%
2019/05/22120.1000.0019.8513,0870.03%
2019/05/21219.9300.0020.0023,1310.06%
2019/05/1000.00222.3522.10-23,181-0.06%
2019/05/061123.4600.0023.10113,1770.35%
2019/05/03224.00124.2523.9013,1570.03%
2019/04/2900.00523.0522.50-53,037-0.16%
2019/04/25123.5000.0023.5013,0020.03%
2019/04/2400.00123.4023.35-12,997-0.03%
2019/04/2300.00223.7023.65-22,991-0.07%
2019/04/22223.60123.8024.0012,9740.03%
2019/04/191223.9600.0023.50122,9450.41%
2019/04/18223.90323.6823.45-12,928-0.03%
2019/04/171524.91724.6524.5082,8930.28%
2019/04/161323.10523.8324.5082,4380.33%
2019/04/15221.9500.0022.3022,2860.09%
2019/04/11121.8000.0021.9012,2960.04%
2019/04/1000.00522.1022.00-52,297-0.22%
2019/04/08322.4500.0022.3032,4220.12%
2019/04/0300.003022.0022.30-302,369-1.27%
2019/04/0200.00622.1522.15-62,346-0.26%
2019/03/293021.705121.6921.60-212,266-0.93%
2019/03/253021.1500.0021.05302,2811.31%
2019/03/222121.631121.9821.80102,2780.44%
2019/03/21522.243.122.3822.051.92,2450.09%
2019/03/20922.10522.0522.0042,2130.18%
2019/03/191222.00422.0522.1082,1680.37%
2019/03/18121.201.221.2321.05-0.22,177-0.01%
2019/03/15220.4500.0020.4522,1510.09%
2019/03/061220.7500.0020.60122,7840.43%
2019/02/260.120.4500.0020.400.12,8060.00%
2019/02/21121.05221.0521.00-12,781-0.04%
2019/02/19321.03420.9920.90-12,722-0.04%
2019/02/131520.651520.4020.4002,5660.00%
2019/01/2800.002020.1520.15-202,504-0.80%
2019/01/17120.0000.0019.9012,4600.04%
2019/01/161.120.3900.0020.401.12,4450.04%
2019/01/142019.90419.9019.95162,4130.66%
2019/01/1000.002020.4520.30-202,400-0.83%
2019/01/09520.9700.0021.0052,3700.21%
2019/01/080.121.0500.0020.750.12,3050.00%
2019/01/0700.00121.5020.95-12,287-0.04%
2019/01/03420.361620.5020.55-122,248-0.53%
2019/01/0200.0010020.2920.15-1002,228-4.49%
2018/12/284520.344120.5920.2042,2110.18%
2018/12/26119.30119.4518.9502,0670.00%
2018/12/2510119.1900.0019.201012,0604.90% 大買/鉅額交易
2018/12/2400.004419.6119.65-442,050-2.15%
2018/12/224319.1200.0019.25432,0392.11%
2018/12/2100.002018.9019.30-202,042-0.98%
2018/12/19120.203020.0519.60-291,993-1.45%
2018/12/183019.7000.0019.65301,9731.52%
2018/12/171020.4500.0020.45101,9380.52%
2018/12/112221.692121.7220.8011,7520.06%
2018/12/07220.33220.3020.2001,5020.00%
2018/12/061019.90320.1019.9071,4680.48%
2018/12/051020.541320.2920.45-31,412-0.21%
2018/12/045319.022918.7819.95241,1592.07%
2018/12/032017.44618.1518.15141,0831.29%
2018/11/30517.3500.0016.5051,0430.48%
2018/11/291017.40117.4017.0599250.97%
2018/11/28516.95117.0517.1049020.44%
2018/11/26616.1000.0016.0068770.68%
2018/11/22516.56116.9016.4048520.47%
2018/11/07717.1900.0017.3579080.77%
2018/11/021017.4000.0017.45109421.06%
2018/10/3100.00117.3517.20-1932-0.11%
2018/10/3000.00116.9016.90-1919-0.11%
2018/10/26116.4000.0015.6518940.11%
2018/10/1700.00117.2517.25-1884-0.11%
2018/10/09118.4000.0018.4017920.13%
2018/10/08118.8000.0018.7517660.13%
2018/10/0300.00320.2520.25-3734-0.41%
2018/10/0100.00120.3520.30-1727-0.14%
2018/09/10119.6000.0019.5517640.13%
2018/09/04122.7500.0022.7017110.14%
2018/08/30122.602522.5522.70-24757-3.17%
2018/08/29122.7000.0022.7017650.13%
2018/08/28222.5800.0022.5027660.26%
2018/08/1500.00122.1021.90-1794-0.13%
2018/08/1300.002723.7823.00-27764-3.53%
2018/08/09124.6000.0024.7017920.13%
2018/08/07124.6500.0024.7017900.13%
2018/07/27124.80124.9525.0007890.00%
2018/07/25124.6500.0024.6017840.13%
2018/07/1000.00324.6524.55-3822-0.36%
2018/07/0500.00124.4024.40-1837-0.12%
2018/07/0200.00324.9024.85-3860-0.35%
2018/06/2900.00524.7525.00-5867-0.58%
2018/06/28124.7500.0024.6018670.12%
2018/06/27324.7000.0024.6038740.34%
2018/06/21125.90125.9026.0001,0010.00%
2018/06/20225.8500.0026.0521,0050.20%
2018/06/19226.1800.0026.1521,0100.20%
2018/06/15826.3400.0026.2081,0050.80%
2018/06/14526.60226.3526.5039990.30%
2018/06/1200.002027.1627.00-20992-2.02%
2018/06/08127.35227.5527.20-1981-0.10%
2018/06/07126.9000.0026.9019570.10%
2018/06/061226.8300.0026.75129551.26%
2018/06/01126.40226.4026.65-1918-0.11%
2018/05/31126.201226.4326.35-11914-1.20%
2018/05/29126.85626.8527.00-5898-0.56%
2018/05/250.126.506026.8426.70-59.9876-6.84%
2018/05/23626.1800.0026.1068530.70%
2018/05/2200.00226.6526.40-2858-0.23%
2018/05/18126.2500.0026.2518700.11%
2018/05/17126.7000.0026.7518740.11%
2018/05/1600.00125.0025.10-1836-0.12%
2018/05/08724.9500.0024.9079830.71%
2018/05/0400.00225.0324.90-21,017-0.20%
2018/04/2600.00124.8524.80-11,084-0.09%
2018/04/251025.0900.0025.00101,0970.91%
2018/04/1900.00125.9026.00-11,213-0.08%
2018/04/1600.00126.6026.40-11,287-0.08%
2018/04/13326.8000.0026.6031,3450.22%
2018/04/121426.65226.5526.75121,4230.84%
2018/04/11227.0000.0026.8521,5530.13%
2018/04/09126.3000.0026.0011,5670.06%
2018/04/032626.7000.0026.40261,5711.65%
2018/03/31027.1500.0027.3501,6320.00%
2018/03/302027.2000.0027.35201,6841.19%
2018/03/292027.302027.9027.3501,7260.00%
2018/03/28127.254727.5927.40-461,856-2.48%
2018/03/274525.7300.0025.85451,7722.54%
2018/03/2300.00325.4025.50-31,834-0.16%
2018/03/22125.9000.0025.8511,8380.05%
2018/03/21526.20526.2026.1001,8410.00%
2018/03/1600.00226.9526.60-21,941-0.10%
2018/03/15126.9000.0026.8512,0360.05%
2018/03/14627.1100.0027.1062,0830.29%
2018/03/12326.4700.0026.4032,0890.14%
2018/03/07526.2500.0026.0052,2670.22%
2018/03/06126.2000.0026.1512,3520.04%
2018/03/02126.15326.3026.30-22,529-0.08%
2018/03/0100.00626.4526.50-62,902-0.21%
2018/02/27226.8500.0026.9022,9470.07%
2018/02/2300.00126.5026.60-12,977-0.03%
2018/02/22226.2000.0026.1023,0340.07%
2018/02/0800.00126.1026.05-13,051-0.03%
2018/02/0700.00126.5526.35-13,063-0.03%
2018/02/06325.50226.9025.4513,0620.03%
2018/02/05128.0000.0028.0513,0330.03%
2018/02/01529.15528.8528.7003,0850.00%
2018/01/31228.9500.0028.9523,0830.06%
2018/01/262128.8300.0028.80213,1120.67%
2018/01/23129.0500.0029.0513,1360.03%
2018/01/2200.00129.1529.05-13,177-0.03%
2018/01/1700.00229.6029.15-23,557-0.06%
2018/01/111429.8900.0030.05143,5090.40%
2018/01/101630.0300.0029.90163,5370.45%
2018/01/08531.56730.5530.50-23,450-0.06%
2018/01/05331.8500.0031.7033,3760.09%
2018/01/04231.281231.2531.20-103,248-0.31%
2018/01/03431.5500.0031.1543,2440.12%
2018/01/02231.3500.0031.5023,2250.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章