普安 (2495)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
492張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	26.10	0	0.00	26.10	0	1,835	0.00%
2025/03/13	0	28.80	0	0.00	28.40	0	2,485	0.00%
2025/03/10	0	0.00	1	29.95	29.85	-1	2,631	-0.04%
2025/03/07	1	30.35	0	0.00	30.35	1	2,682	0.04%
2025/03/04	5	28.20	0	0.00	29.40	5	2,875	0.17%
2025/02/25	1	30.75	0	0.00	30.45	1	3,259	0.03%
2025/02/20	0	0.00	10	31.80	31.30	-10	3,409	-0.29%
2025/02/18	0	0.00	10	30.50	30.65	-10	3,487	-0.29%
2025/02/11	10	30.10	0	0.00	29.80	10	4,232	0.24%
2025/02/07	0	0.00	2	32.30	32.25	-2	4,209	-0.05%
2025/01/17	2	31.88	1	31.90	32.10	1	7,419	0.01%
2025/01/15	0	0.00	2	30.65	30.65	-2	7,688	-0.03%
2025/01/10	2	30.40	0	0.00	30.20	2	8,029	0.02%
2025/01/08	5	31.10	0	0.00	31.15	5	8,012	0.06%
2024/12/27	3	33.32	3	32.75	32.75	0	8,308	0.00%
2024/12/25	2	32.40	0	0.00	32.80	2	8,340	0.02%
2024/12/20	0	0.00	1	30.90	31.00	-1	8,627	-0.01%
2024/12/18	0	0.00	5	30.80	30.90	-5	9,139	-0.05%
2024/12/17	6	31.16	0.1	31.00	31.15	5.9	9,125	0.06%
2024/12/13	2	31.20	2	31.30	31.30	0	9,049	0.00%
2024/12/12	5	32.54	1	31.95	32.05	4	9,032	0.04%
2024/12/11	1	32.60	0	0.00	32.40	1	9,043	0.01%
2024/12/10	0	0.00	10	32.30	32.20	-10	9,066	-0.11%
2024/12/09	13	33.18	0	0.00	32.50	13	9,119	0.14%
2024/12/06	2.1	34.90	0	0.00	34.70	2.1	9,074	0.02%
2024/12/04	0	0.00	5	36.00	35.45	-5	9,389	-0.05%
2024/12/03	5	35.35	0	0.00	35.25	5	9,461	0.05%
2024/12/02	3	34.95	1	36.90	34.95	2	9,544	0.02%
2024/11/29	1	36.65	0	0.00	36.80	1	9,755	0.01%
2024/11/27	4	37.93	0	0.00	37.60	4	9,669	0.04%
2024/11/26	3	37.88	1	38.55	38.00	2	9,611	0.02%
2024/11/25	2	38.05	10	38.34	38.10	-8	9,493	-0.08%
2024/11/22	1	36.45	0	0.00	35.75	1	9,338	0.01%
2024/11/20	0	0.00	1	35.00	35.00	-1	9,271	-0.01%
2024/11/18	1	35.95	1	35.55	35.15	0	9,164	0.00%
2024/11/15	0	0.00	1	35.80	35.15	-1	9,132	-0.01%
2024/11/14	4	37.70	0	0.00	36.65	4	9,067	0.04%
2024/11/13	17	38.40	22	38.44	38.55	-5	8,967	-0.06%
2024/11/12	0	0.00	1	37.00	36.80	-1	8,811	-0.01%
2024/11/11	62	38.63	64	37.39	37.85	-2	8,801	-0.02%
2024/11/08	48	37.55	49	38.05	38.40	-1	8,706	-0.01%
2024/11/07	0	0.00	6	35.80	35.60	-6	8,468	-0.07%
2024/11/06	15	35.91	13	35.43	35.00	2	8,457	0.02%
2024/11/04	13	34.59	3	34.35	34.50	10	8,479	0.12%
2024/11/01	0	0.00	1	36.15	36.30	-1	8,402	-0.01%
2024/10/30	9	37.24	12	36.85	36.75	-3	8,340	-0.04%
2024/10/29	199	39.32	183	39.45	37.40	16	8,219	0.19%	大買/大賣/
2024/10/28	7	38.19	10	37.43	37.30	-3	7,624	-0.04%
2024/10/25	183	40.26	181.1	38.91	39.00	2	7,341	0.03%	大買/大賣/
2024/10/24	5	36.33	28	37.58	39.05	-23	5,613	-0.41%
2024/10/23	2	35.78	3	35.48	35.50	-1	5,295	-0.02%
2024/10/22	8	34.54	7	35.19	35.85	1	5,189	0.02%
2024/10/21	1	33.59	2	33.30	33.80	-1	5,007	-0.02%
2024/10/18	35	33.08	36	33.46	33.50	-1	4,988	-0.02%
2024/10/17	3	30.23	13	32.35	32.80	-10	4,860	-0.21%
2024/10/16	2	29.85	2	29.85	29.85	0	4,923	0.00%
2024/10/15	3	29.97	9	29.87	29.80	-6	5,174	-0.12%
2024/10/11	6	30.08	1.6	30.09	29.90	4.4	5,348	0.08%
2024/10/09	1	32.30	1	32.30	32.30	0	5,322	0.00%
2024/10/08	2	34.48	1	34.65	34.05	1	5,351	0.02%
2024/10/07	9.6	34.92	7	34.49	35.00	2.6	5,469	0.05%
2024/10/04	10	33.76	3	33.38	33.65	7	5,549	0.13%
2024/10/01	5	34.11	1	34.10	34.35	4	6,123	0.07%
2024/09/30	3	34.12	3	34.23	34.25	0	6,348	0.00%
2024/09/27	23	35.04	7.1	34.89	34.90	15.9	6,682	0.24%
2024/09/26	7	34.76	6	34.95	35.15	1	7,067	0.01%
2024/09/25	4	34.84	1	35.20	34.90	3	7,231	0.04%
2024/09/24	12.1	34.11	17	34.33	34.35	-5	7,318	-0.07%
2024/09/23	24	33.98	11	33.85	34.00	13	7,222	0.18%
2024/09/20	8	33.53	7	33.53	34.40	1	7,083	0.01%
2024/09/19	0	30.80	0	0.00	31.30	0	6,825	0.00%
2024/09/18	1	31.55	1	31.65	30.80	0	6,845	0.00%
2024/09/16	3	32.10	2	31.78	31.60	1	6,872	0.01%
2024/09/13	7	32.11	10	31.79	31.75	-3	6,892	-0.04%
2024/09/12	5	31.81	11	31.15	31.80	-6	6,887	-0.09%
2024/09/11	12	30.08	14	29.93	29.35	-2	6,887	-0.03%
2024/09/10	1	33.90	0	0.00	31.50	1	6,827	0.01%
2024/09/09	1	32.27	6	31.77	33.25	-5	6,802	-0.07%
2024/09/06	6	33.22	0	0.00	32.05	6	6,759	0.09%
2024/09/05	9	34.48	13	34.40	34.20	-4	6,632	-0.06%
2024/09/04	4	33.20	7	33.41	33.15	-3	6,400	-0.05%
2024/09/03	7	33.34	9	33.87	33.00	-2	6,324	-0.03%
2024/09/02	2	34.53	21	34.40	33.70	-19	6,280	-0.30%
2024/08/28	0	0.00	3	31.45	31.60	-3	6,771	-0.04%
2024/08/27	8	30.59	6	30.98	31.10	2	6,853	0.03%
2024/08/26	0	0.00	20	30.25	30.10	-20	7,023	-0.28%
2024/08/21	0	0.00	1	30.65	30.65	-1	7,878	-0.01%
2024/08/20	2	31.20	21	30.81	31.00	-19	7,927	-0.24%
2024/08/16	3	31.35	22	31.49	30.80	-19	8,184	-0.23%
2024/08/15	16	30.73	0	0.00	30.75	16	8,231	0.19%
2024/08/14	4	30.40	0	0.00	30.30	4	8,231	0.05%
2024/08/07	0	0.00	2	27.63	27.80	-2	8,274	-0.02%
2024/08/06	1	24.30	0	0.00	25.80	1	8,252	0.01%
2024/08/05	1	26.95	3	27.53	26.95	-2	8,168	-0.02%
2024/08/01	2	31.25	0	0.00	31.35	2	8,114	0.02%
2024/07/31	0	0.00	1	30.05	30.00	-1	8,092	-0.01%
2024/07/30	1	29.20	3	29.47	29.60	-2	8,075	-0.02%
2024/07/29	0	0.00	10	29.45	29.35	-10	8,042	-0.12%
2024/07/22	8	31.33	1	31.75	31.00	7	7,977	0.09%
2024/07/19	9	32.51	4	33.10	32.40	5	7,923	0.06%
2024/07/18	5	32.85	2	32.88	33.25	3	7,879	0.04%
2024/07/17	20	34.26	3	33.95	33.95	17	7,779	0.22%
2024/07/16	2	34.65	7	34.94	34.95	-5	7,618	-0.07%
2024/07/15	6	34.23	19	34.10	33.55	-13	7,370	-0.18%
2024/07/12	5	33.52	2	33.40	33.35	3	7,217	0.04%
2024/07/11	6	34.37	2	34.35	34.30	4	7,161	0.06%
2024/07/10	3	35.33	2	35.70	34.80	1	7,114	0.01%
2024/07/09	5	35.20	5	33.84	34.65	0	7,038	0.00%
2024/07/08	3	35.23	34	37.44	35.10	-31	6,905	-0.45%
2024/07/05	13	36.88	17	37.48	38.25	-4	6,672	-0.06%
2024/07/04	20	35.86	35	36.16	35.65	-15	6,086	-0.25%
2024/07/03	26	35.58	23	35.79	35.10	3	5,823	0.05%
2024/07/02	23	35.18	26	34.78	35.50	-3	5,438	-0.06%
2024/07/01	38	34.97	4	35.80	35.80	34	4,867	0.70%
2024/06/28	8	32.55	4	32.28	32.55	4	4,619	0.09%
2024/06/26	6	29.95	26	29.82	29.60	-20	4,242	-0.47%
2024/06/21	1	28.80	11	29.09	28.70	-10	4,030	-0.25%
2024/06/19	0	0.00	7	27.85	27.75	-7	3,959	-0.18%
2024/06/18	10	27.85	2	28.65	28.20	8	3,923	0.20%
2024/06/17	0	0.00	2	28.50	28.20	-2	3,862	-0.05%
2024/06/14	1	28.30	2	28.65	28.30	-1	3,839	-0.03%
2024/06/13	1	28.15	0	0.00	27.90	1	3,782	0.03%
2024/06/11	7	27.60	2	27.73	27.60	5	3,731	0.13%
2024/06/07	3	28.10	1.2	28.31	28.10	1.8	3,694	0.05%
2024/06/06	17	28.47	1.3	29.22	28.10	15.7	3,653	0.43%
2024/06/05	4	30.04	6	29.77	29.55	-2	3,553	-0.06%
2024/06/04	25.5	30.16	18	29.85	30.60	7.5	3,322	0.23%
2024/05/31	1	28.80	3	28.63	28.55	-2	2,861	-0.07%
2024/05/30	7	30.09	1.1	30.65	29.20	6	2,781	0.21%
2024/05/29	6	29.88	10	30.20	30.70	-4	2,666	-0.15%
2024/05/28	3	30.27	15	30.86	30.90	-12	2,352	-0.51%
2024/05/27	0	0.00	11	28.01	28.10	-11	2,348	-0.47%
2024/05/24	4	25.43	0	0.00	25.55	4	2,247	0.18%
2024/05/23	9	25.47	2	25.20	25.20	7	2,417	0.29%
2024/05/22	14	25.50	18	25.32	25.40	-4	2,401	-0.17%
2024/05/21	6	24.20	7	24.44	24.65	-1	2,210	-0.05%
2024/05/20	0	0.00	1	23.50	23.75	-1	2,151	-0.05%
2024/05/16	2	24.33	1	24.65	23.90	1	2,142	0.05%
2024/05/15	3	23.50	0	0.00	23.50	3	2,060	0.15%
2024/05/14	1	22.95	1	22.95	22.90	0	1,987	0.00%
2024/05/10	2	21.60	2	21.65	21.60	0	1,935	0.00%
2024/05/09	1	21.30	0	0.00	21.05	1	1,921	0.05%
2024/04/30	0	0.00	2	21.30	21.40	-2	1,926	-0.10%
2024/04/22	5	20.50	0	0.00	20.55	5	1,947	0.26%
2024/04/19	10	21.13	0	0.00	20.85	10	1,945	0.51%
2024/04/18	0	0.00	2	21.65	21.75	-2	1,927	-0.10%
2024/04/16	5	21.65	0	0.00	21.55	5	1,923	0.26%
2024/04/09	0	0.00	3	21.95	21.90	-3	1,806	-0.17%