皇翔 (2545)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	62.30	62.90	-4	949	-0.42%
2025/01/15	3	61.67	0	0.00	60.60	3	967	0.31%
2025/01/13	0	0.00	2	60.30	60.40	-2	969	-0.21%
2025/01/07	0	0.00	1	63.00	62.20	-1	966	-0.10%
2025/01/03	2	64.60	0	0.00	62.80	2	1,002	0.20%
2024/12/13	1	64.10	0	0.00	64.10	1	1,193	0.08%
2024/12/12	2	66.00	0	0.00	66.00	2	1,220	0.16%
2024/12/09	2	68.60	0	0.00	67.70	2	1,274	0.16%
2024/11/27	5	77.70	0	0.00	76.30	5	1,378	0.36%
2024/11/21	0	0.00	1	71.00	76.60	-1	1,389	-0.07%
2024/11/19	0	0.00	2	70.20	70.90	-2	1,397	-0.14%
2024/11/18	0	0.00	17	69.22	68.70	-17	1,444	-1.18%
2024/11/11	11	66.50	12	66.41	67.30	-1	1,793	-0.06%
2024/11/08	1	64.40	2	64.35	64.70	-1	1,775	-0.06%
2024/11/04	0	0.00	2	60.70	60.60	-2	1,835	-0.11%
2024/11/01	2	59.00	0	0.00	61.20	2	1,866	0.11%
2024/10/30	1	57.60	0	0.00	57.40	1	1,892	0.05%
2024/10/15	0	0.00	10	58.70	59.40	-10	2,225	-0.45%
2024/09/26	0	0.00	1	58.60	57.20	-1	2,312	-0.04%
2024/09/24	0	0.00	10	57.00	57.00	-10	2,340	-0.43%
2024/09/23	59	55.95	0	0.00	57.50	59	2,334	2.53%
2024/09/20	1	58.80	4	59.25	58.50	-3	2,308	-0.13%
2024/09/19	1	64.30	0	0.00	65.00	1	2,229	0.04%
2024/09/16	12	63.60	0	0.00	63.80	12	2,204	0.54%
2024/09/13	0	0.00	2	63.80	63.60	-2	2,196	-0.09%
2024/09/12	1	61.10	1	61.70	61.80	0	2,168	0.00%
2024/09/10	5	64.80	0	0.00	61.10	5	2,154	0.23%
2024/09/09	5	62.48	1	62.00	62.20	4	2,113	0.19%
2024/09/05	0	0.00	1	59.10	59.20	-1	2,111	-0.05%
2024/09/04	0	0.00	1	57.10	58.10	-1	2,145	-0.05%
2024/09/03	1	60.80	0	0.00	60.30	1	2,154	0.05%
2024/08/30	2	63.75	24	63.55	63.90	-22	2,160	-1.02%
2024/08/28	0	0.00	31	63.16	62.10	-31	2,105	-1.47%
2024/08/27	13	61.65	10	61.60	62.00	3	2,118	0.14%
2024/08/26	0	0.00	6	62.15	60.70	-6	2,101	-0.29%
2024/08/22	0	0.00	2	63.75	63.00	-2	2,086	-0.10%
2024/08/21	1	63.00	22	63.62	64.70	-21	2,067	-1.02%
2024/08/20	21	68.60	9	68.49	65.00	12	2,038	0.59%
2024/08/19	1	68.50	25	70.08	70.60	-24	2,009	-1.19%
2024/08/16	6	69.25	1	69.60	69.10	5	2,000	0.25%
2024/08/15	3	69.13	2	66.85	67.20	1	1,939	0.05%
2024/08/14	0	0.00	7	65.30	65.30	-7	1,818	-0.39%
2024/08/13	2	58.55	2	59.20	59.40	0	1,788	0.00%
2024/08/09	1	55.30	0	0.00	54.30	1	1,847	0.05%
2024/08/05	9	57.78	46	58.02	57.60	-37	1,978	-1.87%
2024/08/02	9	65.56	0	0.00	64.00	9	2,030	0.44%
2024/08/01	15	66.93	1	66.30	68.50	14	2,071	0.68%
2024/07/31	12	65.17	4	65.35	64.90	8	2,170	0.37%
2024/07/30	7	64.74	0	0.00	64.90	7	2,346	0.30%
2024/07/29	18	65.79	1	65.90	64.60	17	2,406	0.71%
2024/07/26	2	63.20	0	0.00	63.80	2	2,399	0.08%
2024/07/23	0	0.00	5	64.80	64.40	-5	2,446	-0.20%
2024/07/22	2	61.65	1	62.30	62.10	1	2,491	0.04%
2024/07/19	1	62.60	2	64.00	63.70	-1	2,503	-0.04%
2024/07/18	0	0.00	1	64.60	64.50	-1	2,499	-0.04%
2024/07/15	1	63.00	1	64.50	63.00	0	2,565	0.00%
2024/07/12	6	63.22	0	0.00	62.60	6	2,602	0.23%
2024/07/11	2	62.10	0	0.00	63.50	2	2,586	0.08%
2024/07/10	3	60.30	3	60.53	61.40	0	2,549	0.00%
2024/07/08	10	58.07	1	57.90	58.50	9	2,541	0.35%
2024/07/05	6	58.50	0	0.00	58.40	6	2,598	0.23%
2024/07/04	7	58.83	0	0.00	58.70	7	2,597	0.27%
2024/07/02	5	58.92	1	59.00	59.20	4	2,598	0.15%
2024/06/12	1	58.80	0	0.00	57.50	1	2,450	0.04%
2024/06/07	0	0.00	3	62.90	62.60	-3	2,374	-0.13%
2024/06/06	5	61.44	9	61.47	62.40	-4	2,339	-0.17%
2024/06/05	2	62.15	3	62.57	61.70	-1	2,309	-0.04%
2024/06/04	1	62.20	45	60.69	62.50	-44	2,281	-1.93%
2024/06/03	45.5	61.48	0	0.00	61.40	45.5	2,255	2.02%
2024/05/31	4.5	60.81	3	60.37	60.00	1.5	2,236	0.07%
2024/05/29	0	0.00	3	57.70	58.50	-3	2,185	-0.14%
2024/05/24	1	57.70	1	58.50	58.50	0	2,134	0.00%
2024/05/23	1	60.80	0	0.00	58.80	1	2,119	0.05%
2024/05/22	0	0.00	2	62.30	62.30	-2	2,067	-0.10%
2024/05/20	0	0.00	2.2	60.59	61.30	-2.2	2,006	-0.11%
2024/05/17	3	61.50	6	60.30	60.60	-3	1,931	-0.16%
2024/05/16	9.2	59.60	2	59.55	60.00	7.2	1,881	0.38%
2024/05/09	2	62.60	1	62.60	58.40	1	1,623	0.06%
2024/05/08	2	60.70	5	62.00	60.50	-3	1,552	-0.19%
2024/05/07	5	63.26	5	63.06	61.60	0	1,464	0.00%
2024/05/06	6	64.72	2	64.30	66.30	4	1,379	0.29%
2024/05/03	2	62.85	7	61.19	67.20	-5	1,196	-0.42%
2024/05/02	8	61.35	4	61.30	61.10	4	996	0.40%
2024/04/30	2	56.00	2	57.50	58.00	0	911	0.00%
2024/04/29	1	58.30	0.5	57.70	57.30	0.6	867	0.06%
2024/04/26	5	57.00	4	56.95	57.20	1	802	0.12%
2024/04/23	0	0.00	1	52.00	53.60	-1	671	-0.15%
2024/04/22	5	54.20	1	53.00	51.90	4	645	0.62%
2024/04/18	0	0.00	5	51.40	52.30	-5	543	-0.92%
2024/04/16	0	0.00	1	48.15	48.25	-1	468	-0.21%
2024/04/15	0	0.00	5	49.06	49.35	-5	448	-1.11%
2024/04/12	2	49.95	3	48.98	49.80	-1	427	-0.23%
2024/04/11	7	49.86	3	48.20	50.20	4	395	1.01%
2024/04/02	0	0.00	3	45.30	45.60	-3	302	-0.99%
2024/03/26	0.5	44.75	6	44.97	44.80	-5.6	291	-1.91%
2024/03/25	0	0.00	2	44.30	44.30	-2	288	-0.69%
2024/03/21	0	0.00	2.2	43.90	43.95	-2.2	283	-0.77%
2024/03/18	0	0.00	2	43.20	43.30	-2	290	-0.69%
2024/03/12	0	43.35	0	0.00	43.25	0	291	0.00%
2024/03/08	2	42.80	0	0.00	42.80	2	290	0.69%
2024/03/06	0.1	43.70	0	0.00	43.80	0.1	284	0.04%
2024/03/05	0	43.25	0	0.00	43.35	0	280	0.01%
2024/02/21	0	0.00	2	43.60	43.75	-2	261	-0.76%