加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    355張
  • 產業
    上市 觀光類股▼0.21%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03020.3000.0020.1501,7330.00%
2024/05/2800.001321.2021.05-131,660-0.78%
2024/05/2000.00521.1020.55-51,486-0.34%
2024/05/17520.701.420.9620.853.61,4490.25%
2024/05/161.420.8600.0020.951.41,4280.10%
2024/05/08320.1000.0020.0531,3350.22%
2024/05/07120.15520.9520.10-41,311-0.30%
2024/05/0600.001.421.2321.10-1.41,261-0.11%
2024/05/0310.421.981.421.0322.2091,1930.76%
2024/05/021.421.8526.321.6421.70-24.91,036-2.41%
2024/04/30321.081420.5421.00-11920-1.20%
2024/04/291321.0200.0021.30137951.63%
2024/04/26320.00319.7519.9006610.00%
2024/04/240.318.6500.0019.000.35460.06%
2024/04/1800.00018.5518.5005190.00%
2024/04/08117.90118.0517.7505360.00%
2024/04/0100.00218.6518.50-2568-0.35%
2024/03/2800.00218.2018.05-2558-0.36%
2024/03/110.116.8500.0016.800.15450.02%
2024/03/07516.6000.0016.6055510.91%
2024/03/05516.7500.0016.7055500.91%
2024/02/270.116.9000.0016.800.16050.01%
2024/02/200.117.1500.0017.100.11,0680.01%
2024/02/1600.00217.1517.15-21,133-0.18%
2024/01/230.217.4500.0017.400.21,2250.01%
2024/01/08318.40318.2518.2501,1970.00%
2024/01/050.218.2500.0018.100.21,1930.01%
2024/01/020.118.2500.0018.150.11,1750.00%
2023/12/2500.002017.9017.95-201,129-1.77%
2023/12/2020.118.0000.0018.0520.11,1361.77%
2023/12/190.117.7500.0017.450.11,1240.01%
2023/12/180.117.8500.0017.600.11,1260.01%
2023/12/150.117.9500.0017.700.11,1270.00%
2023/11/22119.1000.0018.5011,1180.09%
2023/11/2000.00118.3518.25-11,162-0.09%
2023/11/17419.1800.0019.6541,1000.36%
2023/10/310.216.7100.0016.700.28630.02%
2023/10/230.116.7500.0016.450.11,0060.01%
2023/09/19217.2000.0017.1022,3510.09%
2023/09/1800.00217.3517.25-22,639-0.08%
2023/09/11017.0500.0016.9504,9100.00%
2023/09/0600.00217.2017.20-26,149-0.03%
2023/09/05017.6000.0017.3506,4720.00%
2023/09/04417.3500.0017.4546,8150.06%
2023/08/3100.00217.7017.65-27,039-0.03%
2023/08/2800.00217.4017.65-27,188-0.03%
2023/08/23517.0500.0017.0057,2200.07%
2023/08/18217.4300.0017.2027,8710.03%
2023/08/15019.0000.0017.9008,1120.00%
2023/08/14218.1300.0018.0028,1050.02%
2023/08/04119.50119.6519.5508,0490.00%
2023/08/0200.001519.5819.55-158,049-0.19%
2023/08/01119.85219.9519.80-18,031-0.01%
2023/07/3100.00619.8019.75-68,027-0.07%
2023/07/28120.3000.0019.9518,0010.01%
2023/07/2700.00320.1220.00-37,969-0.04%
2023/07/26819.83319.9519.7557,9630.06%
2023/07/25319.753.620.1219.95-0.67,938-0.01%
2023/07/2400.001420.2020.10-147,909-0.18%
2023/07/201421.431420.9621.5007,8360.00%
2023/07/19420.3900.0020.3047,7720.05%
2023/07/18321.00420.8820.70-17,794-0.01%
2023/07/1400.00221.9021.80-27,704-0.03%
2023/07/13122.3500.0022.0517,6570.01%
2023/07/12322.6300.0022.4537,6350.04%
2023/07/11123.3500.0023.2517,6120.01%
2023/07/1000.00523.0022.80-57,548-0.07%
2023/07/07423.501623.2823.35-127,505-0.16%
2023/07/06323.95223.5523.4517,4630.01%
2023/07/051524.2900.0024.30157,4030.20%
2023/07/0400.00123.8023.85-17,325-0.01%
2023/07/03124.75424.8024.35-37,251-0.04%
2023/06/29924.69424.5924.6557,1600.07%
2023/06/27725.031625.3325.05-96,975-0.13%
2023/06/262226.211126.3926.40116,8040.16%
2023/06/218927.075426.7226.55356,5140.54%
2023/06/20325.38825.4626.15-55,409-0.09%
2023/06/19724.212523.6423.80-184,817-0.37%
2023/06/1600.001122.9923.05-114,495-0.24%
2023/06/151523.18322.9023.10124,3660.27%
2023/06/144223.68923.4323.60334,2250.78%
2023/06/133222.76822.9323.30243,7480.64%
2023/06/12223.00822.8322.80-63,384-0.18%
2023/06/091224.131024.8525.0022,9840.07%
2023/06/07220.20720.6120.70-52,340-0.21%
2023/06/06720.03320.2820.1042,1950.18%
2023/06/05219.65119.7519.7012,1250.05%
2023/06/02119.901019.8519.90-92,115-0.43%
2023/06/01219.85220.1019.8502,0760.00%
2023/05/31819.5500.0019.5581,9920.40%
2023/05/29518.6000.0018.5051,8800.27%
2023/05/26818.60319.3518.5051,9060.26%
2023/05/252219.69919.8719.55132,0450.64%
2023/05/241921.18620.9121.25132,0580.63%
2023/05/23120.4500.0020.1011,6530.06%
2023/05/2200.00018.8018.7001,5410.00%
2023/05/19118.70119.2518.5001,6620.00%
2023/04/14117.8500.0017.8011,2800.08%
2023/04/12017.0000.0017.0001,2240.00%
2023/03/28017.5600.0017.5501,1940.00%
2023/03/24018.0000.0017.4501,1870.00%
2023/03/2300.000.117.5517.35-0.11,1990.00%
2023/03/220.117.80117.7017.55-11,198-0.08%
2023/03/21117.5500.0017.5511,2020.08%
2023/03/16017.10116.8516.85-11,188-0.08%
2023/03/13117.5500.0017.8511,1700.09%
2023/03/1000.00117.7517.75-11,157-0.09%
2023/03/0600.00118.5018.50-11,138-0.09%
2023/03/02118.8000.0018.7011,1060.09%
2023/02/23319.60219.6019.2519820.10%
2023/02/222219.142319.2819.05-1751-0.13%
2023/02/2100.00118.1518.25-1567-0.18%
2023/02/20218.45318.6018.40-1538-0.19%
2023/02/17218.7300.0018.7524150.48%
2022/10/0700.00117.3017.45-1578-0.17%
2022/09/0700.00115.8515.85-1594-0.17%
2022/08/26116.7500.0016.8011,3520.07%
2022/08/22016.8000.0016.5001,3740.00%
2022/07/2100.00116.4016.60-11,261-0.08%
2022/07/19118.05117.8016.9501,2330.00%
2022/07/18117.6500.0017.5511,1250.09%
2022/07/04116.4000.0016.3511,0630.09%
2022/06/1000.002.719.0119.05-2.7801-0.33%
2022/06/09219.4000.0018.9527640.26%
2022/06/081.718.8900.0018.701.76770.24%
2022/06/071019.481118.7418.35-1589-0.17%
2022/06/06119.6500.0019.9014170.24%
2022/02/22217.9000.0017.8021481.34%
2022/01/18017.1500.0017.2501080.00%
2022/01/1200.00517.3317.50-5109-4.58%
2021/12/1600.00217.3017.40-2151-1.32%
2021/11/22018.3000.0018.2001730.00%
2021/10/06118.85218.6518.60-1285-0.35%
2021/10/04118.7000.0018.8013050.33%
2021/09/28018.3000.0018.2503810.00%
2021/07/2800.001018.0518.10-10485-2.06%
2021/07/1200.00119.1019.10-1461-0.22%
2021/07/0800.00219.8020.50-2436-0.46%
2021/07/071820.7600.0020.90183994.50%
2021/06/2800.0013.818.1018.15-13.8345-3.98%
2021/06/22118.951118.7518.85-10337-2.97%
2021/06/211118.3800.0018.95113303.32%
2021/06/1600.001017.5517.60-10318-3.14%
2021/06/151017.3500.0017.50103183.14%
2021/06/1000.00216.8516.90-2321-0.62%
2021/06/0700.003017.0016.80-30324-9.24%
2021/06/043217.6100.0017.35323259.84%
2021/05/1800.00315.0015.40-3344-0.87%
2021/04/2800.00020.9520.650290-0.01%
2021/04/1200.000.119.4019.45-0.1282-0.04%
2021/04/0700.001619.7020.00-16283-5.64%
2021/03/25020.7000.0020.6003320.00%
2021/02/2200.00221.3021.30-2425-0.47%
2021/01/18219.8500.0019.9025310.38%
2021/01/15420.0500.0020.0545470.73%
2021/01/12420.1500.0020.1046200.65%
2021/01/11320.4500.0021.0036250.48%
2021/01/08321.0000.0020.9536170.49%
2020/12/29021.8000.0021.7006440.00%
2020/12/0300.00121.0521.20-1718-0.14%
2020/11/23221.7500.0021.6527250.28%
2020/11/1800.000.122.1022.25-0.1715-0.01%
2020/11/1600.000.722.6022.75-0.7711-0.10%
2020/11/1300.00422.2022.30-4703-0.57%
2020/11/03122.4000.0022.1516790.15%
2020/10/3000.00121.9522.00-1674-0.15%
2020/10/2700.008.322.5022.70-8.3645-1.29%
2020/10/2600.00322.2522.60-3640-0.47%
2020/10/23321.6500.0022.5036360.47%
2020/10/21621.3800.0021.7066310.95%
2020/10/0600.00119.6019.80-1644-0.16%
2020/09/21018.0500.0018.2006750.00%
2020/09/1000.00618.3818.00-6672-0.89%
2020/08/3100.000.316.0516.15-0.3847-0.04%
2020/08/2700.001.816.0316.10-1.8861-0.20%
2020/07/1600.001017.2017.10-10936-1.07%
2020/07/1400.00117.0517.20-1910-0.11%
2020/07/13117.0500.0017.2018980.11%
2020/07/1000.00516.5716.85-5875-0.57%
2020/07/0600.00115.5515.40-1791-0.13%
2020/06/1900.00115.3015.30-1720-0.14%
2020/06/09217.5800.0017.3526160.32%
2020/06/0800.00516.6016.90-5525-0.95%
2020/05/282.914.94114.8014.901.94270.43%
2020/05/27116.0000.0015.6514100.24%
2020/05/26115.50216.3516.30-1386-0.26%
2020/05/2500.006.914.1415.10-6.9339-2.03%
2020/05/2000.00113.7014.00-1306-0.33%
2020/05/0400.00111.0510.75-1247-0.40%
2020/04/2900.00210.3510.45-2249-0.80%
2020/04/15110.2000.0010.4012480.40%
2020/03/1900.0059.359.18-5271-1.84%
2020/03/1100.00512.1011.95-5239-2.09%
2020/02/25013.1000.0013.2002360.00%
2020/02/1300.000.613.5013.55-0.6299-0.20%
2019/12/24515.2500.0015.5558660.58%
2019/12/23715.5400.0015.7078850.79%
2019/12/20615.5500.0015.6069040.66%
2019/12/0400.000.715.0015.15-0.71,044-0.06%
2019/11/2100.000.114.5514.70-0.11,118-0.01%
2019/10/2400.0018.968.96-11,014-0.10%
2019/10/2200.0028.788.78-2966-0.21%
2019/10/2100.0038.509.02-3910-0.33%
2019/10/1400.0007.808.0008320.00%
2019/09/1727.9187.897.85-6707-0.85%
2019/09/1000.00197.577.50-19655-2.90%
2019/09/0917.5357.487.47-4629-0.64%
2019/09/0600.00107.307.30-10598-1.67%
2019/08/1600.0027.037.03-2565-0.35%
2019/08/1400.0057.217.20-5559-0.89%
2019/08/0656.8400.006.9058430.59%
2019/07/29417.0600.007.02411,1153.67%
2019/07/2427.0800.007.0821,1330.18%
2019/07/1027.1600.007.1621,1400.18%
2019/07/0247.3600.007.3041,1270.35%
2019/06/2527.0700.007.0121,0770.19%
2019/06/2427.0357.026.98-31,072-0.28%
2019/06/1856.7900.006.7951,0640.47%
2019/06/0626.9500.006.8921,0880.18%
2019/06/0526.9600.006.9321,0840.18%
2019/05/2800.000.37.137.05-0.31,053-0.02%
2019/05/2700.0067.007.03-61,046-0.57%
2019/05/1500.0017.487.41-1936-0.11%
2019/05/1478.0018.247.9768770.68%
2019/05/1317.27167.637.63-15704-2.13%
2019/05/0606.5100.006.5504200.01%
2019/04/0300.0056.606.55-5322-1.55%
2019/03/2900.00166.416.44-16311-5.13%
2019/03/2800.0056.446.45-5313-1.60%
2019/03/2200.0016.426.44-1322-0.31%
2019/03/2016.2600.006.6013130.32%
2019/03/1500.0066.006.06-6307-1.95%
2019/03/1436.1500.006.1433030.99%
2019/03/1356.1600.006.1553321.50%
2019/03/0700.000.36.176.20-0.3549-0.05%
2019/02/1436.2500.006.2437740.39%
2019/02/1100.0056.286.25-5769-0.65%
2019/01/3036.2700.006.3137630.39%
2019/01/2926.2600.006.2527590.26%
2019/01/2236.2300.006.2837630.39%
2019/01/1796.3100.006.3497511.20%
2019/01/1656.3200.006.3257500.67%
2019/01/0826.32156.356.39-13755-1.72%
2019/01/0326.3900.006.4027790.26%
2019/01/02106.4700.006.37107761.29%
2018/12/2786.3600.006.3387721.03%
2018/12/2416.6900.006.6817610.13%
2018/12/1800.0036.646.66-3751-0.40%
2018/12/1436.6000.006.6237400.41%
2018/11/2900.0066.976.80-6451-1.33%
2018/11/2800.0027.117.18-2400-0.50%
2018/10/0800.00506.166.15-50210-23.78%
2018/10/0500.0026.166.17-2212-0.94%
2018/09/2826.2700.006.2822050.98%
2018/07/1900.00106.416.42-10244-4.09%
2018/06/2900.00106.436.43-10416-2.40%
2018/06/2126.6000.006.5724010.50%
2018/05/1500.0016.606.64-1395-0.26%
2018/04/2700.00206.806.84-20408-4.90%
2018/04/2300.000.46.906.95-0.4451-0.10%
2018/04/2000.0016.976.95-1464-0.22%
2018/04/1900.001.36.976.99-1.3473-0.27%
2018/04/1756.9100.007.0554671.07%
2018/04/16106.9500.006.98104562.19%
2018/04/1117.11217.107.12-20376-5.31%
2018/04/1000.00357.517.47-35338-10.34%
2018/04/0917.5500.007.5013400.29%
2018/03/2217.5700.007.5613340.30%
2018/03/2107.5700.007.5703330.00%
2018/03/1600.0057.587.61-5340-1.47%
2018/03/1500.0057.607.59-5337-1.48%
2018/03/120.17.6000.007.660.13370.01%
2018/01/2900.0008.028.160295-0.01%
2018/01/1800.0018.238.19-1379-0.26%
2018/01/1658.12308.128.20-25345-7.23%
2018/01/1248.02208.048.03-16323-4.94%
2018/01/1168.01308.028.01-24319-7.50%
2018/01/0300.0098.028.01-9316-2.84%
2018/01/0200.0020.58.018.02-20.5314-6.53%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音