雲品 (2748)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
1,142張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	75.23	13	74.29	73.10	-9	1,009	-0.89%
2024/04/24	1	73.70	0.1	73.70	73.70	0.9	929	0.10%
2024/04/23	3	70.30	0	0.00	70.10	3	907	0.33%
2024/04/19	1	70.40	0	0.00	68.30	1	999	0.10%
2024/04/18	0	0.00	0.2	70.20	70.40	-0.2	1,025	-0.02%
2024/04/17	5	69.08	0	0.00	68.90	5	1,066	0.47%
2024/04/16	0	0.00	1	69.60	68.80	-1	1,094	-0.09%
2024/04/11	0	72.00	8	72.04	70.80	-8	1,223	-0.65%
2024/04/10	1	68.80	2	69.10	68.80	-1	1,192	-0.08%
2024/04/08	2	67.45	0	0.00	67.60	2	1,240	0.16%
2024/04/03	2	68.90	0	0.00	69.00	2	1,387	0.14%
2024/04/02	0.1	71.90	0	0.00	71.50	0.1	1,378	0.01%
2024/04/01	0	72.70	0	0.00	72.50	0	1,387	0.00%
2024/03/19	0	0.00	3	72.77	73.00	-3	1,510	-0.20%
2024/03/15	2	72.60	0	0.00	71.90	2	1,522	0.13%
2024/03/13	1	71.92	0	0.00	71.70	1	1,537	0.07%
2024/03/11	2	73.10	1	72.20	72.40	1	1,542	0.06%
2024/03/08	1	72.00	21	72.63	70.50	-20	1,538	-1.30%
2024/03/07	1	71.70	0	0.00	71.40	1	1,543	0.07%
2024/03/06	2	72.50	0	0.00	72.10	2	1,558	0.13%
2024/03/05	1	72.80	0	0.00	72.40	1	1,574	0.06%
2024/03/04	2	72.80	0	0.00	72.10	2	1,587	0.13%
2024/03/01	1.2	73.40	0	0.00	72.90	1.2	1,599	0.07%
2024/02/29	1	72.50	1	73.00	73.50	0	1,651	0.00%
2024/02/27	0.3	74.60	0	0.00	73.00	0.3	1,746	0.01%
2024/02/23	0	74.70	0	0.00	73.90	0	2,052	0.00%
2024/02/22	1	75.50	0	0.00	75.10	1	2,114	0.05%
2024/02/20	2	75.85	0	0.00	75.30	2	2,583	0.08%
2024/02/19	1	76.30	2	77.40	76.50	-1	2,741	-0.04%
2024/02/16	1	75.80	0	0.00	75.30	1	2,733	0.04%
2024/02/15	14	76.19	8	76.75	75.90	6	2,720	0.22%
2024/02/05	1	81.20	0	0.00	81.70	1	2,699	0.04%
2024/01/31	2	83.95	5	82.28	82.00	-3	2,779	-0.11%
2024/01/30	0	81.00	0	82.90	82.30	0	2,886	0.00%
2024/01/29	5	80.90	9	81.33	81.30	-4	2,950	-0.14%
2024/01/26	3	78.27	0	0.00	77.60	3	2,929	0.10%
2024/01/25	10	77.16	0	0.00	77.20	10	2,973	0.34%
2024/01/24	0	0.00	2	77.80	77.90	-2	3,047	-0.07%
2024/01/22	0	0.00	1	76.60	76.50	-1	3,046	-0.03%
2024/01/18	1	76.80	0	0.00	75.80	1	3,048	0.03%
2024/01/17	3	75.90	3	75.80	76.80	0	3,047	0.00%
2024/01/16	2	77.15	11	76.40	75.50	-9	3,050	-0.30%
2024/01/15	4	79.40	0	0.00	78.60	4	3,021	0.13%
2024/01/12	1	83.10	1.1	83.69	83.20	-0.1	2,981	0.00%
2024/01/11	1	82.80	1	84.20	83.10	0	2,964	0.00%
2024/01/10	6	82.85	0	0.00	82.80	6	2,936	0.20%
2024/01/09	2	83.25	1	84.77	84.10	1	2,931	0.03%
2024/01/08	6.1	84.76	8	85.58	85.50	-1.9	2,912	-0.07%
2024/01/05	0	0.00	1	82.00	80.60	-1	2,831	-0.04%
2024/01/04	2	80.85	0	0.00	80.30	2	2,819	0.07%
2024/01/03	5	83.00	0	0.00	82.10	5	2,810	0.18%
2023/12/29	2	85.45	4	84.33	83.20	-2	2,760	-0.07%
2023/12/26	0	0.00	1	79.40	80.00	-1	2,602	-0.04%
2023/12/22	1	80.00	0.5	79.40	79.10	0.5	2,627	0.02%
2023/12/20	3.5	80.11	3	81.33	82.00	0.5	2,614	0.02%
2023/12/18	0	78.70	0	0.00	78.00	0	2,580	0.00%
2023/12/14	1	78.70	0	0.00	78.50	1	2,576	0.04%
2023/12/13	0	0.00	0.2	79.10	78.50	-0.2	2,574	-0.01%
2023/12/07	2	80.60	0	0.00	80.90	2	2,590	0.08%
2023/12/04	0	0.00	1	79.90	80.60	-1	2,578	-0.04%
2023/11/30	1	81.50	1	81.40	80.90	0	2,572	0.00%
2023/11/28	0	0.00	0.3	82.00	81.50	-0.3	2,581	-0.01%
2023/11/24	8	83.61	1.1	84.85	83.30	6.9	2,551	0.27%
2023/11/22	2	88.85	3.1	89.10	87.50	-1.1	2,497	-0.04%
2023/11/21	1	85.30	1	85.30	86.00	0	2,432	0.00%
2023/11/20	4.1	85.42	5.2	86.30	83.80	-1.1	2,366	-0.05%
2023/11/17	20.2	87.99	20	88.48	90.90	0.2	2,149	0.01%
2023/11/16	2	81.25	0.3	81.99	82.70	1.7	1,939	0.09%
2023/11/15	3	75.80	3	75.30	75.30	0	1,773	0.00%
2023/11/13	0	0.00	1	74.89	75.70	-1	1,803	-0.06%
2023/11/10	1	74.50	1	74.80	75.40	0	1,821	0.00%
2023/11/09	1	74.50	0.1	74.50	74.70	0.9	1,793	0.05%
2023/11/08	14	75.31	22	75.58	75.70	-8	1,839	-0.43%
2023/11/07	29	77.49	25	77.27	76.60	4	1,823	0.22%
2023/11/06	1.2	75.62	1	73.80	75.10	0.2	1,687	0.01%
2023/11/03	1	70.10	0	0.00	70.10	1	1,597	0.06%
2023/11/02	1	64.60	2	65.34	68.40	-1	1,595	-0.06%
2023/10/31	0	0.00	2	63.80	63.20	-2	1,578	-0.13%
2023/10/30	0	0.00	0.1	62.95	62.10	-0.1	1,638	-0.01%
2023/10/27	0	0.00	0	63.07	63.00	0	1,717	0.00%
2023/10/26	1.1	62.67	1	63.50	62.20	0.1	1,874	0.01%
2023/10/25	2	62.95	2	63.65	63.50	0	2,178	0.00%
2023/10/24	1	62.30	0	0.00	62.40	1	2,291	0.04%
2023/10/23	1.1	61.17	1	61.80	61.10	0.1	2,330	0.00%
2023/10/20	2	61.10	1	61.20	61.10	1	2,355	0.04%
2023/10/18	2	64.40	2	64.10	63.80	0	2,512	0.00%
2023/10/17	4	64.65	6	65.27	64.90	-2	2,620	-0.08%
2023/10/06	1	70.70	1	71.20	70.60	0	2,802	0.00%
2023/10/05	0	0.00	1	71.70	70.80	-1	2,839	-0.04%
2023/10/04	1	71.00	1	70.30	70.20	0	2,888	0.00%
2023/10/03	0	0.00	1	71.50	71.60	-1	2,942	-0.03%
2023/10/02	5	72.44	1	74.00	72.10	4	2,984	0.13%
2023/09/27	0	0.00	1	73.00	72.40	-1	3,045	-0.03%
2023/09/26	1	72.30	1	71.50	71.30	0	3,114	0.00%
2023/09/25	0	0.00	2	72.50	73.00	-2	3,157	-0.06%
2023/09/21	1	67.90	1	68.40	68.60	0	3,223	0.00%
2023/09/19	1	72.00	0	0.00	71.50	1	3,453	0.03%
2023/09/18	1	73.30	1	72.70	72.70	0	3,648	0.00%
2023/09/15	3	74.30	0	0.00	73.00	3	4,671	0.06%
2023/09/14	1	72.90	1.2	73.57	74.10	-0.2	5,236	0.00%
2023/09/12	1	71.40	1	71.60	71.40	0	5,576	0.00%
2023/09/11	1	72.90	1	73.60	71.40	0	5,636	0.00%
2023/09/04	2	75.80	3	76.17	75.80	-1	6,314	-0.02%
2023/09/01	1	76.40	1	77.00	77.30	0	6,583	0.00%
2023/08/31	2	76.80	2	77.20	77.10	0	6,796	0.00%
2023/08/30	1	75.80	1	76.30	77.60	0	6,813	0.00%
2023/08/29	5	75.48	3	76.20	75.80	2	6,832	0.03%
2023/08/28	4	77.20	0	0.00	76.80	4	6,943	0.06%
2023/08/25	1	76.00	1	76.40	78.80	0	7,017	0.00%
2023/08/22	0	0.00	0.2	71.00	70.90	-0.2	7,061	0.00%
2023/08/18	1	74.00	1	72.80	72.10	0	7,765	0.00%
2023/08/17	2	73.25	2	74.00	74.70	0	7,980	0.00%
2023/08/16	3	74.13	3	74.63	74.80	0	8,033	0.00%
2023/08/15	0	0.00	1	77.40	76.80	-1	8,129	-0.01%
2023/08/14	1	83.00	1.1	80.15	76.40	-0.1	8,122	0.00%
2023/08/08	0	0.00	1	84.70	82.50	-1	8,110	-0.01%
2023/08/07	1	82.80	0	0.00	83.10	1	8,105	0.01%
2023/08/04	12	91.85	14	89.56	86.70	-2	8,081	-0.02%
2023/08/02	1	91.40	1.5	93.45	91.00	-0.5	8,016	-0.01%
2023/08/01	3	93.00	4	92.30	93.30	-1	7,950	-0.01%
2023/07/31	8	94.96	7	92.46	90.60	1	7,894	0.01%
2023/07/28	7.8	93.45	7.2	93.88	94.20	0.6	7,774	0.01%
2023/07/27	3	86.50	5	88.00	87.60	-2	7,485	-0.03%
2023/07/26	7	82.01	9	83.13	83.40	-2	7,381	-0.03%
2023/07/25	5	81.82	12.1	81.98	82.50	-7.1	7,364	-0.10%
2023/07/24	7	80.74	4	80.28	80.00	3	7,359	0.04%
2023/07/21	7	83.41	1	88.40	83.10	6	7,363	0.08%
2023/07/20	4.1	83.74	6	83.97	85.40	-1.9	7,269	-0.03%
2023/07/19	1	79.70	1	81.70	79.40	0	7,201	0.00%
2023/07/18	2	80.60	2	80.95	78.90	0	7,235	0.00%
2023/07/17	1	81.60	1	82.20	81.30	0	7,312	0.00%
2023/07/14	1	81.50	1	82.20	82.30	0	7,511	0.00%
2023/07/13	3	81.37	2	81.85	80.80	1	7,556	0.01%
2023/07/12	1	82.10	1	83.60	82.00	0	7,783	0.00%
2023/07/11	6	85.68	5	84.80	83.80	1	7,938	0.01%
2023/07/10	1	84.30	1	85.80	84.60	0	7,961	0.00%
2023/07/07	2	87.85	2	87.45	86.10	0	7,946	0.00%
2023/07/06	7	88.61	5	88.44	88.00	2	7,913	0.03%
2023/07/05	13	89.32	13	90.20	88.80	0	7,909	0.00%
2023/07/04	9	90.14	8	89.55	88.60	1	7,879	0.01%
2023/07/03	2	93.10	1	93.00	92.70	1	7,835	0.01%
2023/06/29	2	92.70	0	0.00	92.10	2	7,893	0.03%
2023/06/28	3	95.97	2	93.20	93.20	1	8,009	0.01%
2023/06/27	2.6	96.16	1	97.00	94.00	1.6	7,954	0.02%
2023/06/26	1.2	104.00	1	120.00	104.00	0.2	7,813	0.00%
2023/06/21	18.5	125.24	17.5	121.84	115.50	1	7,656	0.01%
2023/06/20	10.8	116.61	13.1	117.26	120.00	-2.3	6,682	-0.03%
2023/06/19	4	105.50	8.5	107.53	109.50	-4.5	6,159	-0.07%
2023/06/16	3.5	100.48	6.8	100.82	99.80	-3.2	6,098	-0.05%
2023/06/15	1	97.00	5	97.28	98.20	-4	6,129	-0.07%
2023/06/14	2	96.20	3	95.73	94.10	-1	6,167	-0.02%
2023/06/13	1	92.20	1	95.00	93.70	0	6,163	0.00%
2023/06/12	7.3	93.77	2	93.30	92.50	5.3	6,147	0.09%
2023/06/09	12.4	98.11	12	97.82	98.00	0.4	6,184	0.01%
2023/06/08	13.7	102.41	8.6	102.00	100.50	5.1	6,126	0.08%
2023/06/07	26.5	98.02	38.1	97.78	99.20	-11.6	5,937	-0.20%
2023/06/06	29.8	96.61	19.7	95.51	93.40	10.1	5,702	0.18%
2023/06/05	8	91.33	15	91.88	91.90	-7	5,526	-0.13%
2023/06/02	6	92.22	4	91.68	91.60	2	5,592	0.04%
2023/06/01	4.5	93.97	2.8	94.39	92.60	1.7	5,615	0.03%
2023/05/31	30.3	91.24	37.4	92.07	92.00	-7.1	5,593	-0.13%
2023/05/30	15	90.27	9	88.57	88.10	6	5,666	0.11%
2023/05/29	3.3	90.06	2	89.65	90.00	1.3	5,749	0.02%
2023/05/26	9.5	92.18	2	92.30	90.10	7.5	5,873	0.13%
2023/05/25	5.8	96.02	5	96.56	93.80	0.8	6,341	0.01%
2023/05/24	20	97.38	24	97.47	101.50	-4	6,371	-0.06%
2023/05/23	6.1	92.84	6	92.56	92.70	0.1	6,076	0.00%
2023/05/22	3	86.30	6	87.87	87.80	-3	6,205	-0.05%
2023/05/19	7	86.14	9	87.69	85.50	-2	6,293	-0.03%
2023/05/18	1	81.90	0	0.00	81.00	1	6,272	0.02%
2023/05/17	3	81.90	0	0.00	82.30	3	6,501	0.05%
2023/05/12	0	0.00	0	79.50	80.50	0	6,690	0.00%
2023/05/11	0	0.00	0	80.35	79.40	0	6,757	0.00%
2023/05/10	1	81.30	1	81.00	81.30	0	6,807	0.00%
2023/05/09	6	80.35	12	79.76	79.10	-6	7,019	-0.09%
2023/05/08	6	81.80	0	0.00	81.80	6	7,100	0.08%
2023/05/04	1.1	84.20	0	0.00	84.00	1.1	7,170	0.01%
2023/05/02	1	83.20	1	83.00	82.90	0	7,195	0.00%
2023/04/28	12	83.33	15	84.07	83.70	-3	7,246	-0.04%
2023/04/27	17	83.09	11	82.05	82.80	6	7,384	0.08%
2023/04/25	0	0.00	1	86.50	86.30	-1	7,346	-0.01%
2023/04/24	4	89.75	3	90.30	90.50	1	7,318	0.01%
2023/04/20	4	93.10	2	94.10	94.50	2	7,290	0.03%
2023/04/19	8	99.51	11	99.62	97.70	-3	7,195	-0.04%
2023/04/18	3	96.97	10	96.57	95.70	-7	7,152	-0.10%
2023/04/17	19	99.22	10	99.22	96.70	9	7,268	0.12%
2023/04/14	22	95.42	25	95.77	99.40	-3	7,051	-0.04%
2023/04/13	13	89.93	12	91.02	90.40	1	6,891	0.01%
2023/04/10	0	0.00	1	86.00	88.20	-1	7,156	-0.01%
2023/04/07	1.2	88.47	2	87.10	87.10	-0.8	7,175	-0.01%
2023/04/06	1	89.20	0	0.00	88.80	1	7,157	0.01%
2023/03/31	1	91.80	0	0.00	91.60	1	7,122	0.01%
2023/03/30	0	0.00	2	91.95	89.90	-2	7,080	-0.03%
2023/03/29	5	91.16	1	89.80	90.50	4	6,985	0.06%
2023/03/28	0	0.00	1	86.90	86.70	-1	6,828	-0.01%
2023/03/23	0	0.00	4	87.45	87.60	-4	6,751	-0.06%
2023/03/22	4	89.30	3	88.30	88.10	1	6,716	0.01%
2023/03/21	3	89.00	7	90.36	89.10	-4	6,686	-0.06%
2023/03/20	15	85.73	4	87.15	88.80	11	6,568	0.17%
2023/03/17	1	81.30	0	0.00	84.10	1	6,407	0.02%
2023/03/13	0.3	84.57	2	85.00	84.10	-1.7	6,176	-0.03%
2023/03/10	1.1	88.23	1	87.30	87.60	0.1	6,077	0.00%
2023/03/07	1	95.20	2	96.70	95.00	-1	5,859	-0.02%
2023/03/06	3	94.43	1	93.90	95.20	2	5,773	0.03%
2023/03/03	5.1	95.89	4	96.15	94.40	1.1	5,698	0.02%
2023/03/02	8.3	101.58	8	99.10	96.30	0.3	5,554	0.01%
2023/03/01	2.1	95.21	1	98.90	95.20	1.1	5,283	0.02%
2023/02/24	2.1	100.03	1	100.50	98.20	1.1	5,153	0.02%
2023/02/23	15	104.77	14	105.29	105.50	1	4,965	0.02%
2023/02/22	13	98.65	20	98.04	103.00	-7	4,401	-0.16%
2023/02/21	9	94.73	8	95.75	94.00	1	4,091	0.02%
2023/02/20	10	96.66	4	96.63	96.00	6	3,931	0.15%
2023/02/17	5	91.00	9	91.09	93.50	-4	3,562	-0.11%
2023/02/16	9	84.12	7	84.86	85.00	2	3,381	0.06%
2023/02/15	13	82.16	12	82.67	82.90	1	3,259	0.03%
2023/02/14	3	78.27	2	78.15	80.50	1	2,995	0.03%
2023/02/13	1	74.50	0	0.00	73.30	1	2,836	0.04%
2023/02/09	1	76.80	2	77.55	79.10	-1	2,704	-0.04%
2023/02/08	1	76.50	1	75.60	76.70	0	2,614	0.00%
2023/02/07	3	74.53	2	74.05	74.80	1	2,527	0.04%
2023/02/06	2	72.90	5	72.50	74.00	-3	2,295	-0.13%
2023/02/03	1	66.00	1	68.30	67.30	0	2,189	0.00%
2023/01/31	0	0.00	6	63.10	63.10	-6	2,034	-0.29%
2023/01/30	24	64.26	15	61.90	61.60	9	2,000	0.45%
2023/01/17	2	64.50	3	64.77	65.00	-1	1,936	-0.05%
2023/01/16	1	60.90	1	63.10	63.10	0	1,764	0.00%
2023/01/12	1	63.10	1	62.00	62.20	0	1,726	0.00%
2023/01/11	0	0.00	1	63.30	62.90	-1	1,701	-0.06%
2023/01/10	1	64.60	1	63.50	64.90	0	1,651	0.00%
2023/01/09	1	64.60	0	0.00	64.60	1	1,597	0.06%
2023/01/06	1	61.00	1	62.20	64.00	0	1,557	0.00%
2023/01/05	1	64.70	17	64.25	64.40	-16	1,398	-1.14%
2023/01/04	0	0.00	1	59.00	59.90	-1	1,200	-0.08%
2023/01/03	6	57.50	0	0.00	57.10	6	1,160	0.52%
2022/12/30	10	59.27	2	58.85	59.90	8	1,157	0.69%
2022/12/29	8	60.86	5	62.84	59.90	3	1,088	0.28%
2022/12/27	1	59.60	1	61.20	59.00	0	808	0.00%
2022/12/26	1	59.90	0	0.00	59.40	1	787	0.13%
2022/11/30	5	55.70	5.8	55.46	55.50	-0.8	601	-0.14%
2022/11/29	0	0.00	3	52.23	52.70	-3	566	-0.53%
2022/11/28	3	51.30	1	52.40	52.80	2	548	0.36%
2022/10/14	0	0.00	1	49.25	49.85	-1	530	-0.19%
2022/10/13	1	49.15	1	47.00	47.20	0	534	0.00%
2022/10/12	1	50.30	1	50.50	51.00	0	550	0.00%
2022/10/04	0	0.00	1	51.50	52.40	-1	526	-0.19%
2022/10/03	0	0.00	5	52.00	51.50	-5	501	-1.00%
2022/09/30	4	50.31	4	48.60	48.60	0	469	0.00%
2022/09/26	1	50.00	6	49.72	47.25	-5	419	-1.19%
2022/09/23	6	51.02	3	50.90	50.00	3	409	0.73%
2022/09/22	4	50.78	6	50.61	50.60	-2	383	-0.52%
2022/09/12	2	44.78	0	0.00	45.00	2	343	0.58%
2022/09/08	2	44.60	0	0.00	44.55	2	342	0.58%
2022/09/07	0	0.00	2	44.63	44.50	-2	342	-0.58%
2022/09/05	0	0.00	5	45.83	45.75	-5	342	-1.46%
2022/08/26	1	46.25	0	0.00	46.05	1	354	0.28%
2022/08/11	1	44.00	0	0.00	44.10	1	343	0.29%
2022/08/05	1	43.60	0	0.00	43.80	1	334	0.30%
2022/08/04	1	43.05	0	0.00	43.05	1	332	0.30%
2022/08/03	0	0.00	1	44.40	43.10	-1	327	-0.31%
2022/07/26	1	47.75	0	0.00	46.00	1	307	0.33%
2022/07/21	2	46.15	0.1	46.50	46.85	1.9	288	0.66%
2022/07/20	2	48.50	0	0.00	47.15	2	276	0.72%
2022/07/19	0	0.00	3	49.75	48.80	-3	260	-1.15%
2022/07/18	2	48.35	2	49.25	50.10	0	212	0.00%
2022/07/15	1	46.70	4	46.30	46.80	-3	174	-1.72%
2022/07/14	2	45.13	0	0.00	45.10	2	165	1.21%
2022/07/12	10.1	46.07	14	45.10	46.00	-3.9	154	-2.53%
2022/07/05	2	43.75	0	0.00	43.50	2	131	1.52%
2022/07/04	2	42.73	0	0.00	42.50	2	129	1.55%
2022/06/09	1	43.70	1	44.65	43.70	0	92	0.00%
2022/06/06	0	0.00	3	44.18	44.00	-3	75	-3.95%
2022/05/24	1	39.50	0	0.00	39.70	1	72	1.38%
2022/05/09	0	0.00	1	39.85	39.85	-1	98	-1.01%
2022/04/29	1	39.50	0	0.00	39.80	1	101	0.99%
2022/04/20	1	40.00	0	0.00	40.25	1	100	1.00%
2022/04/13	9	41.19	10	41.71	41.75	-1	100	-1.00%
2022/03/24	0	0.00	5	40.65	40.30	-5	104	-4.78%
2022/03/22	5	40.30	0	0.00	40.30	5	117	4.26%
2022/03/21	1	40.50	0	0.00	40.20	1	117	0.85%
2022/03/15	1	40.00	0	0.00	39.95	1	117	0.85%
2022/02/24	0	0.00	2	41.60	41.70	-2	110	-1.80%
2021/12/22	0	0.00	1	38.95	38.95	-1	73	-1.36%
2021/12/17	1	39.10	0	0.00	39.10	1	70	1.43%
2021/12/16	0	0.00	2	39.10	39.30	-2	68	-2.94%
2021/12/10	1	40.30	0	0.00	40.30	1	55	1.82%
2021/11/09	0	0.00	5	43.30	43.25	-5	54	-9.20%
2021/10/12	3	43.00	0	0.00	42.95	3	85	3.51%
2021/10/08	1	42.95	0	0.00	42.90	1	88	1.13%
2021/10/07	1	43.00	0	0.00	42.85	1	88	1.13%
2021/10/06	0	0.00	1	42.95	42.60	-1	88	-1.12%
2021/09/08	1	40.05	0	0.00	39.95	1	144	0.69%
2021/07/22	0	0.00	1	44.50	44.40	-1	146	-0.68%
2021/07/21	0	0.00	8	44.35	44.35	-8	145	-5.48%
2021/07/20	0	0.00	2	44.90	44.50	-2	144	-1.39%
2021/07/19	1	45.00	0	0.00	44.85	1	143	0.70%
2021/07/15	10	43.70	0	0.00	43.80	10	139	7.15%
2021/07/07	0	0.00	1	45.40	47.25	-1	117	-0.85%
2021/06/01	0	0.00	1	40.50	40.60	-1	91	-1.09%
2021/05/12	1	38.10	0	0.00	39.50	1	107	0.93%
2021/04/29	0	0.00	7	44.54	44.40	-7	96	-7.27%
2021/03/26	0	0.00	1	43.90	43.85	-1	85	-1.17%
2021/02/26	0	0.00	3	44.33	44.00	-3	81	-3.66%
2021/02/24	0	0.00	4	43.95	43.90	-4	79	-5.02%
2021/02/22	0	0.00	1	42.90	42.85	-1	71	-1.39%
2021/02/17	2	39.95	0	0.00	40.40	2	69	2.86%
2021/02/04	1	39.20	0	0.00	39.20	1	69	1.43%
2021/01/28	1	39.30	0	0.00	39.15	1	85	1.17%
2021/01/11	0	0.00	1	40.70	40.60	-1	77	-1.29%
2020/12/07	0	0.00	5	41.80	41.80	-5	87	-5.71%
2020/11/30	10	42.80	0	0.00	42.60	10	90	10.99%
2020/11/10	5	43.00	0	0.00	42.55	5	84	5.89%
2020/10/26	1	40.00	0	0.00	39.90	1	83	1.20%
2020/09/24	2	39.95	0	0.00	39.80	2	106	1.88%
2020/09/01	0	0.00	2	45.50	45.70	-2	132	-1.51%
2020/08/28	2	45.73	0	0.00	45.80	2	140	1.42%
2020/08/25	2	45.35	2	45.35	45.50	0	153	0.00%
2020/08/17	3	46.00	3	46.15	45.90	0	245	0.00%
2020/07/28	4	45.30	0	0.00	45.30	4	241	1.66%
2020/07/20	2	50.00	0	0.00	49.75	2	237	0.84%
2020/07/16	0	0.00	2	50.20	50.10	-2	235	-0.85%
2020/07/13	0	0.00	1	50.80	50.40	-1	237	-0.42%
2020/07/09	5	51.10	0	0.00	50.90	5	234	2.13%
2020/06/10	0	0.00	1	54.40	53.50	-1	225	-0.44%
2020/05/27	1	54.20	2	53.10	52.40	-1	172	-0.58%
2020/05/26	1	52.10	0	0.00	52.10	1	148	0.67%
2020/01/08	1	51.00	0	0.00	51.30	1	76	1.31%
2019/07/31	0	0.00	1	61.00	60.70	-1	63	-1.57%
2019/07/30	1	60.80	0	0.00	60.80	1	64	1.56%
2019/06/18	1	62.90	0	0.00	62.80	1	56	1.78%
2019/03/25	1	62.90	0	0.00	63.00	1	33	2.95%
2018/11/09	1	61.50	0	0.00	62.40	1	30	3.28%
2018/10/31	2	62.10	0	0.00	62.10	2	31	6.26%
2018/10/02	0	0.00	3	64.50	64.60	-3	46	-6.40%
2018/07/13	0	0.00	1	69.30	68.90	-1	192	-0.52%
2018/07/02	0	0.00	1	72.20	73.20	-1	171	-0.58%
2018/06/29	2	71.60	1	71.10	70.40	1	160	0.62%
2018/06/28	0	0.00	1	68.90	68.80	-1	148	-0.67%
2018/06/26	1	70.10	0	0.00	70.00	1	132	0.75%
2018/04/20	0	0.00	1	60.10	60.00	-1	105	-0.95%
2018/04/19	0	0.00	2	60.05	60.00	-2	105	-1.90%
2018/03/16	1	59.60	0	0.00	59.90	1	93	1.07%
2018/03/12	1	58.00	0	0.00	57.50	1	79	1.26%
2018/03/06	1	56.90	0	0.00	56.50	1	77	1.29%
2018/01/10	1	68.00	0	0.00	67.70	1	67	1.48%
2018/01/09	0	0.00	3	67.30	67.80	-3	68	-4.35%